["2026-09-30T13:30:01.176878+00:00", "trade", 12.42, 43.0]
["2026-09-30T13:30:01.176881+00:00", "trade", 12.42, 43.0]
["2026-09-30T13:30:01.176881+00:00", "trade", 12.43, 7.0]
["2026-09-30T13:30:01.176881+00:00", "quote", 12.15, 12.45]
["2026-09-30T13:30:01.177098+00:00", "trade", 12.43, 1.0]
["2026-09-30T13:30:01.177141+00:00", "trade", 12.43, 2.0]
["2026-09-30T13:30:01.177142+00:00", "quote", 12.27, 12.45]
["2026-09-30T13:30:01.177143+00:00", "trade", 12.43, 50.0]
["2026-09-30T13:30:01.177143+00:00", "trade", 12.44, 5.0]
["2026-09-30T13:30:01.177212+00:00", "trade", 12.45, 200.0]
["2026-09-30T13:30:01.177216+00:00", "trade", 12.45, 130.0]
["2026-09-30T13:30:01.177217+00:00", "quote", 12.27, 12.48]
["2026-09-30T13:30:01.184941+00:00", "quote", 12.15, 12.48]
["2026-09-30T13:30:01.204986+00:00", "trade", 12.44, 9382.0]
["2026-09-30T13:30:01.204986+00:00", "trade", 12.44, 9382.0]
["2026-09-30T13:30:01.204989+00:00", "quote", 12.31, 12.48]
["2026-09-30T13:30:01.205871+00:00", "quote", 12.44, 12.48]
["2026-09-30T13:30:01.206054+00:00", "trade", 12.44, 92.0]
["2026-09-30T13:30:01.208402+00:00", "trade", 12.44, 37.0]
["2026-09-30T13:30:01.208409+00:00", "trade", 12.44, 37.0]
["2026-09-30T13:30:01.208415+00:00", "trade", 12.44, 148.0]
["2026-09-30T13:30:01.208417+00:00", "quote", 12.44, 12.48]
["2026-09-30T13:30:01.208442+00:00", "trade", 12.44, 37.0]
["2026-09-30T13:30:01.208451+00:00", "trade", 12.44, 185.0]
["2026-09-30T13:30:01.208452+00:00", "quote", 12.44, 12.48]
["2026-09-30T13:30:01.208461+00:00", "trade", 12.44, 37.0]
["2026-09-30T13:30:01.208461+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:01.211292+00:00", "trade", 12.44, 25.0]
["2026-09-30T13:30:01.211294+00:00", "quote", 12.31, 12.48]
["2026-09-30T13:30:01.218053+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:01.228602+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:30:01.228629+00:00", "trade", 12.47, 1.0]
["2026-09-30T13:30:01.228632+00:00", "trade", 12.48, 99.0]
["2026-09-30T13:30:01.228635+00:00", "quote", 12.31, 12.52]
["2026-09-30T13:30:01.228638+00:00", "trade", 12.48, 1.0]
["2026-09-30T13:30:01.314703+00:00", "trade", 12.5, 1.0]
["2026-09-30T13:30:01.369426+00:00", "quote", 12.4, 12.52]
["2026-09-30T13:30:01.509105+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:01.874483+00:00", "trade", 12.4643, 40.0]
["2026-09-30T13:30:01.874700+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:01.876985+00:00", "trade", 12.48, 1053.0]
["2026-09-30T13:30:01.877163+00:00", "trade", 12.44, 3.0]
["2026-09-30T13:30:01.877217+00:00", "trade", 12.48, 1.0]
["2026-09-30T13:30:01.878579+00:00", "trade", 12.44, 5.0]
["2026-09-30T13:30:01.878642+00:00", "trade", 12.46, 80.0]
["2026-09-30T13:30:01.984078+00:00", "quote", 12.43, 12.52]
["2026-09-30T13:30:01.994822+00:00", "trade", 12.465, 13.0]
["2026-09-30T13:30:01.996509+00:00", "trade", 12.465, 13.0]
["2026-09-30T13:30:01.998418+00:00", "trade", 12.465, 13.0]
["2026-09-30T13:30:01.999044+00:00", "trade", 12.46, 12.0]
["2026-09-30T13:30:01.999994+00:00", "trade", 12.465, 1.0]
["2026-09-30T13:30:02.000120+00:00", "trade", 12.45, 90.0]
["2026-09-30T13:30:02.000177+00:00", "trade", 12.45, 10.0]
["2026-09-30T13:30:02.000180+00:00", "trade", 12.44, 80.0]
["2026-09-30T13:30:02.029374+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.030640+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.031127+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.031957+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.032691+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.033052+00:00", "trade", 12.46, 13.0]
["2026-09-30T13:30:02.033512+00:00", "trade", 12.46, 2.0]
["2026-09-30T13:30:02.104666+00:00", "quote", 12.43, 12.48]
["2026-09-30T13:30:02.164866+00:00", "trade", 12.49, 60.0]
["2026-09-30T13:30:02.258247+00:00", "trade", 12.4612, 8.0]
["2026-09-30T13:30:02.258617+00:00", "trade", 12.4612, 1.0]
["2026-09-30T13:30:02.459849+00:00", "trade", 12.48, 1.0]
["2026-09-30T13:30:02.474157+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:02.526858+00:00", "trade", 12.465, 13.0]
["2026-09-30T13:30:02.669996+00:00", "trade", 12.455, 25.0]
["2026-09-30T13:30:02.670005+00:00", "trade", 12.455, 25.0]
["2026-09-30T13:30:02.670574+00:00", "trade", 12.455, 25.0]
["2026-09-30T13:30:02.670592+00:00", "trade", 12.455, 25.0]
["2026-09-30T13:30:02.670902+00:00", "trade", 12.455, 19.0]
["2026-09-30T13:30:02.704925+00:00", "trade", 12.44, 225.0]
["2026-09-30T13:30:03.137122+00:00", "trade", 12.475, 80.0]
["2026-09-30T13:30:03.220021+00:00", "trade", 12.48, 14.0]
["2026-09-30T13:30:03.220033+00:00", "quote", 12.43, 12.49]
["2026-09-30T13:30:03.220036+00:00", "trade", 12.48, 100.0]
["2026-09-30T13:30:03.220042+00:00", "trade", 12.48, 86.0]
["2026-09-30T13:30:03.251975+00:00", "trade", 12.49, 100.0]
["2026-09-30T13:30:03.251975+00:00", "quote", 12.43, 12.52]
["2026-09-30T13:30:03.261665+00:00", "trade", 12.455, 80.0]
["2026-09-30T13:30:03.263496+00:00", "trade", 12.455, 60.0]
["2026-09-30T13:30:03.271793+00:00", "trade", 12.455, 70.0]
["2026-09-30T13:30:03.558278+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:30:03.558329+00:00", "trade", 12.52, 2.0]
["2026-09-30T13:30:03.558341+00:00", "trade", 12.52, 100.0]
["2026-09-30T13:30:03.558341+00:00", "quote", 12.43, 12.57]
["2026-09-30T13:30:03.558712+00:00", "quote", 12.43, 12.59]
["2026-09-30T13:30:03.558917+00:00", "quote", 12.47, 12.59]
["2026-09-30T13:30:03.562962+00:00", "quote", 12.43, 12.59]
["2026-09-30T13:30:03.602712+00:00", "trade", 12.455, 30.0]
["2026-09-30T13:30:03.612897+00:00", "trade", 12.455, 30.0]
["2026-09-30T13:30:03.637002+00:00", "trade", 12.46, 1.0]
["2026-09-30T13:30:03.637090+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:03.648523+00:00", "trade", 12.46, 2.0]
["2026-09-30T13:30:03.660470+00:00", "trade", 12.4643, 1.0]
["2026-09-30T13:30:03.662762+00:00", "trade", 12.455, 12.0]
["2026-09-30T13:30:03.673167+00:00", "trade", 12.455, 11.0]
["2026-09-30T13:30:03.691084+00:00", "trade", 12.46, 1.0]
["2026-09-30T13:30:03.705539+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:03.780506+00:00", "quote", 12.43, 12.59]
["2026-09-30T13:30:03.835798+00:00", "quote", 12.43, 12.58]
["2026-09-30T13:30:03.842152+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:04.586453+00:00", "trade", 12.505, 100.0]
["2026-09-30T13:30:04.646724+00:00", "quote", 12.44, 12.58]
["2026-09-30T13:30:05.886182+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:30:05.892295+00:00", "trade", 12.54, 2.0]
["2026-09-30T13:30:05.892888+00:00", "quote", 12.48, 12.58]
["2026-09-30T13:30:05.896923+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:30:05.903257+00:00", "trade", 12.57, 2.0]
["2026-09-30T13:30:05.903318+00:00", "quote", 12.45, 12.58]
["2026-09-30T13:30:05.903353+00:00", "trade", 12.58, 3.0]
["2026-09-30T13:30:05.903363+00:00", "quote", 12.46, 12.58]
["2026-09-30T13:30:05.903638+00:00", "trade", 12.59, 160.0]
["2026-09-30T13:30:05.903638+00:00", "trade", 12.59, 2.0]
["2026-09-30T13:30:05.903824+00:00", "quote", 12.46, 12.63]
["2026-09-30T13:30:05.903828+00:00", "trade", 12.58, 100.0]
["2026-09-30T13:30:05.904592+00:00", "trade", 12.57, 100.0]
["2026-09-30T13:30:05.904920+00:00", "trade", 12.57, 200.0]
["2026-09-30T13:30:05.911357+00:00", "quote", 12.45, 12.63]
["2026-09-30T13:30:06.024332+00:00", "quote", 12.45, 12.63]
["2026-09-30T13:30:06.095772+00:00", "quote", 12.45, 12.62]
["2026-09-30T13:30:06.095792+00:00", "quote", 12.45, 12.62]
["2026-09-30T13:30:06.626539+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:06.626599+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:06.669843+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:06.674637+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:06.746019+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:08.450604+00:00", "trade", 12.44, 1.0]
["2026-09-30T13:30:10.280327+00:00", "trade", 12.54, 102.0]
["2026-09-30T13:30:11.542777+00:00", "trade", 12.4601, 10.0]
["2026-09-30T13:30:22.146164+00:00", "trade", 12.516, 150.0]
["2026-09-30T13:30:22.146985+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:22.194309+00:00", "trade", 12.54, 300.0]
["2026-09-30T13:30:22.194751+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:30:22.195139+00:00", "trade", 12.54, 300.0]
["2026-09-30T13:30:23.251942+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:24.268627+00:00", "trade", 12.54, 7.0]
["2026-09-30T13:30:28.893874+00:00", "trade", 12.49, 300.0]
["2026-09-30T13:30:28.894156+00:00", "trade", 12.49, 300.0]
["2026-09-30T13:30:28.964681+00:00", "trade", 12.47, 200.0]
["2026-09-30T13:30:28.964684+00:00", "trade", 12.47, 200.0]
["2026-09-30T13:30:28.964699+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:30:28.964708+00:00", "trade", 12.48, 100.0]
["2026-09-30T13:30:28.964864+00:00", "trade", 12.47, 400.0]
["2026-09-30T13:30:28.965234+00:00", "trade", 12.49, 100.0]
["2026-09-30T13:30:28.965511+00:00", "trade", 12.47, 100.0]
["2026-09-30T13:30:29.171441+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.171457+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:30:29.171457+00:00", "trade", 12.46, 100.0]
["2026-09-30T13:30:29.171501+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.171505+00:00", "trade", 12.46, 82.0]
["2026-09-30T13:30:29.171536+00:00", "quote", 12.46, 12.61]
["2026-09-30T13:30:29.171581+00:00", "quote", 12.46, 12.61]
["2026-09-30T13:30:29.171584+00:00", "trade", 12.46, 218.0]
["2026-09-30T13:30:29.171587+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.171642+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.171779+00:00", "trade", 12.51, 200.0]
["2026-09-30T13:30:29.171852+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.171862+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.172047+00:00", "trade", 12.46, 69.0]
["2026-09-30T13:30:29.172388+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.172561+00:00", "trade", 12.5, 276.0]
["2026-09-30T13:30:29.194781+00:00", "trade", 12.5, 100.0]
["2026-09-30T13:30:29.209296+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.222248+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.222254+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:30:29.222358+00:00", "quote", 12.46, 12.54]
["2026-09-30T13:30:29.222393+00:00", "quote", 12.47, 12.54]
["2026-09-30T13:30:29.222423+00:00", "trade", 12.54, 100.0]
["2026-09-30T13:30:29.222423+00:00", "quote", 12.47, 12.58]
["2026-09-30T13:30:29.222478+00:00", "quote", 12.52, 12.58]
["2026-09-30T13:30:29.222558+00:00", "quote", 12.52, 12.62]
["2026-09-30T13:30:29.222824+00:00", "quote", 12.52, 12.62]
["2026-09-30T13:30:29.223074+00:00", "quote", 12.55, 12.62]
["2026-09-30T13:30:29.223155+00:00", "quote", 12.47, 12.62]
["2026-09-30T13:30:29.223420+00:00", "quote", 12.47, 12.62]
["2026-09-30T13:30:29.223430+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.223475+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.226583+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.229285+00:00", "trade", 12.54, 200.0]
["2026-09-30T13:30:29.253056+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:29.541572+00:00", "trade", 12.5, 234.0]
["2026-09-30T13:30:29.992862+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:30.011052+00:00", "trade", 12.62, 300.0]
["2026-09-30T13:30:30.107155+00:00", "quote", 12.46, 12.62]
["2026-09-30T13:30:30.107159+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:30:30.107186+00:00", "trade", 12.62, 2.0]
["2026-09-30T13:30:30.107315+00:00", "quote", 12.49, 12.62]
["2026-09-30T13:30:30.107320+00:00", "quote", 12.53, 12.62]
["2026-09-30T13:30:30.107330+00:00", "quote", 12.49, 12.62]
["2026-09-30T13:30:30.107360+00:00", "trade", 12.62, 100.0]
["2026-09-30T13:30:30.107360+00:00", "quote", 12.49, 12.63]
["2026-09-30T13:30:30.107365+00:00", "quote", 12.5, 12.63]
["2026-09-30T13:30:30.107375+00:00", "quote", 12.58, 12.63]
["2026-09-30T13:30:30.107521+00:00", "quote", 12.6, 12.63]
["2026-09-30T13:30:30.108040+00:00", "trade", 12.63, 1500.0]
["2026-09-30T13:30:30.108042+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:30:30.108112+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:30:30.108132+00:00", "quote", 12.54, 12.67]
["2026-09-30T13:30:30.108393+00:00", "quote", 12.54, 12.67]
["2026-09-30T13:30:30.108575+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:30:30.114873+00:00", "quote", 12.54, 12.67]
["2026-09-30T13:30:30.139642+00:00", "quote", 12.54, 12.67]
["2026-09-30T13:30:30.139662+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.139687+00:00", "quote", 12.49, 12.67]
["2026-09-30T13:30:30.139697+00:00", "quote", 12.48, 12.67]
["2026-09-30T13:30:30.140048+00:00", "quote", 12.48, 12.67]
["2026-09-30T13:30:30.140133+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.141693+00:00", "trade", 12.5775, 100.0]
["2026-09-30T13:30:30.143657+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.149481+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.194343+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.213592+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:30:30.214202+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:30:30.223699+00:00", "trade", 12.565, 100.0]
["2026-09-30T13:30:30.224469+00:00", "trade", 12.63, 200.0]
["2026-09-30T13:30:30.231331+00:00", "trade", 12.565, 100.0]
["2026-09-30T13:30:30.242904+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.249159+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:30.394994+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:30:30.397989+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:31.487986+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:32.748354+00:00", "quote", 12.46, 12.67]
["2026-09-30T13:30:32.890784+00:00", "quote", 12.46, 12.66]
["2026-09-30T13:30:32.927305+00:00", "trade", 12.56, 100.0]
["2026-09-30T13:30:35.894894+00:00", "quote", 12.46, 12.66]
["2026-09-30T13:30:36.108730+00:00", "quote", 12.46, 12.66]
["2026-09-30T13:30:41.257954+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:30:41.728818+00:00", "trade", 12.6033, 5000.0]
["2026-09-30T13:30:41.734022+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:30:41.749684+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:30:41.750097+00:00", "trade", 12.575, 100.0]
["2026-09-30T13:30:41.751775+00:00", "trade", 12.575, 100.0]
["2026-09-30T13:30:41.754072+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:30:41.767216+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:30:41.895397+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:30:42.904450+00:00", "quote", 12.5, 12.66]
["2026-09-30T13:30:46.824281+00:00", "quote", 12.5, 12.66]
["2026-09-30T13:30:46.827173+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:30:52.042593+00:00", "trade", 12.59, 25.0]
["2026-09-30T13:30:52.042596+00:00", "trade", 12.59, 25.0]
["2026-09-30T13:30:59.306319+00:00", "trade", 12.59, 150.0]
["2026-09-30T13:30:59.993223+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:25.509388+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:29.993295+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:32.662615+00:00", "trade", 12.59, 2.0]
["2026-09-30T13:31:36.549467+00:00", "trade", 12.59, 2.0]
["2026-09-30T13:31:37.397690+00:00", "trade", 12.59, 1.0]
["2026-09-30T13:31:37.501477+00:00", "trade", 12.53, 1.0]
["2026-09-30T13:31:39.129412+00:00", "trade", 12.59, 28.0]
["2026-09-30T13:31:39.638548+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:31:39.638608+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:39.638609+00:00", "trade", 12.61, 333.0]
["2026-09-30T13:31:39.638954+00:00", "trade", 12.63, 300.0]
["2026-09-30T13:31:39.638957+00:00", "trade", 12.64, 2.0]
["2026-09-30T13:31:39.638960+00:00", "trade", 12.64, 157.0]
["2026-09-30T13:31:39.643468+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:31:39.643492+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:31:39.646388+00:00", "trade", 12.59, 100.0]
["2026-09-30T13:31:39.650686+00:00", "trade", 12.59, 158.0]
["2026-09-30T13:31:44.401972+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:44.618855+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:31:51.478018+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:31:51.478032+00:00", "quote", 12.52, 12.67]
["2026-09-30T13:31:51.478033+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:31:51.478117+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:31:51.478673+00:00", "trade", 12.67, 2.0]
["2026-09-30T13:31:51.479049+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:31:51.479059+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:31:51.479069+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:31:51.479120+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.479125+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:31:51.479140+00:00", "quote", 12.64, 12.72]
["2026-09-30T13:31:51.479145+00:00", "quote", 12.64, 12.72]
["2026-09-30T13:31:51.479176+00:00", "trade", 12.69, 2.0]
["2026-09-30T13:31:51.479476+00:00", "trade", 12.5758, 50.0]
["2026-09-30T13:31:51.479621+00:00", "quote", 12.64, 12.72]
["2026-09-30T13:31:51.479636+00:00", "quote", 12.64, 12.72]
["2026-09-30T13:31:51.479686+00:00", "quote", 12.64, 12.72]
["2026-09-30T13:31:51.479771+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.479846+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.479931+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.483375+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.485443+00:00", "trade", 12.71, 4.0]
["2026-09-30T13:31:51.485570+00:00", "quote", 12.63, 12.72]
["2026-09-30T13:31:51.485805+00:00", "quote", 12.63, 12.72]
["2026-09-30T13:31:51.486107+00:00", "trade", 12.72, 98.0]
["2026-09-30T13:31:51.489549+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.489790+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.492314+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:31:51.528703+00:00", "quote", 12.6, 12.72]
["2026-09-30T13:31:51.579143+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:31:51.579233+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:31:51.579584+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:31:51.579629+00:00", "quote", 12.53, 12.72]
["2026-09-30T13:31:51.617901+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:31:51.618151+00:00", "quote", 12.53, 12.72]
["2026-09-30T13:31:51.678661+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:31:51.798662+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:31:51.804341+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:31:51.932446+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:31:52.008503+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:31:53.175615+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:31:53.422097+00:00", "quote", 12.56, 12.71]
["2026-09-30T13:31:59.993337+00:00", "quote", 12.56, 12.71]
["2026-09-30T13:32:00.568010+00:00", "trade", 12.6355, 46.0]
["2026-09-30T13:32:00.568046+00:00", "trade", 12.5975, 21.0]
["2026-09-30T13:32:00.568082+00:00", "trade", 12.5787, 62.0]
["2026-09-30T13:32:00.915513+00:00", "trade", 12.71, 200.0]
["2026-09-30T13:32:00.915513+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:32:00.915588+00:00", "quote", 12.57, 12.72]
["2026-09-30T13:32:00.915969+00:00", "quote", 12.56, 12.72]
["2026-09-30T13:32:00.916069+00:00", "quote", 12.57, 12.72]
["2026-09-30T13:32:00.916343+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:32:00.916345+00:00", "quote", 12.57, 12.77]
["2026-09-30T13:32:00.916370+00:00", "trade", 12.72, 2.0]
["2026-09-30T13:32:00.916511+00:00", "quote", 12.64, 12.77]
["2026-09-30T13:32:00.916721+00:00", "quote", 12.64, 12.8]
["2026-09-30T13:32:00.920485+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:00.926369+00:00", "quote", 12.59, 12.8]
["2026-09-30T13:32:00.927091+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:00.930469+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:00.935766+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:00.962991+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:01.062123+00:00", "quote", 12.56, 12.8]
["2026-09-30T13:32:01.117270+00:00", "quote", 12.57, 12.8]
["2026-09-30T13:32:01.175113+00:00", "quote", 12.56, 12.8]
["2026-09-30T13:32:02.023573+00:00", "quote", 12.56, 12.79]
["2026-09-30T13:32:02.375456+00:00", "trade", 12.6475, 34.0]
["2026-09-30T13:32:02.376956+00:00", "trade", 12.6475, 15.0]
["2026-09-30T13:32:04.149682+00:00", "quote", 12.56, 12.79]
["2026-09-30T13:32:04.152639+00:00", "quote", 12.57, 12.79]
["2026-09-30T13:32:04.153271+00:00", "quote", 12.6, 12.79]
["2026-09-30T13:32:05.374448+00:00", "trade", 12.74, 1.0]
["2026-09-30T13:32:05.374748+00:00", "trade", 12.76, 2.0]
["2026-09-30T13:32:05.374769+00:00", "trade", 12.75, 31.0]
["2026-09-30T13:32:05.374917+00:00", "quote", 12.66, 12.79]
["2026-09-30T13:32:05.375232+00:00", "trade", 12.75, 30.0]
["2026-09-30T13:32:05.375253+00:00", "quote", 12.66, 12.79]
["2026-09-30T13:32:05.375283+00:00", "quote", 12.66, 12.79]
["2026-09-30T13:32:05.375288+00:00", "quote", 12.66, 12.79]
["2026-09-30T13:32:05.376132+00:00", "trade", 12.74, 1.0]
["2026-09-30T13:32:05.412516+00:00", "quote", 12.66, 12.79]
["2026-09-30T13:32:05.412536+00:00", "quote", 12.62, 12.79]
["2026-09-30T13:32:05.412557+00:00", "quote", 12.6, 12.79]
["2026-09-30T13:32:05.513543+00:00", "quote", 12.62, 12.79]
["2026-09-30T13:32:07.438572+00:00", "quote", 12.6, 12.79]
["2026-09-30T13:32:07.441594+00:00", "quote", 12.64, 12.79]
["2026-09-30T13:32:09.511254+00:00", "quote", 12.68, 12.79]
["2026-09-30T13:32:10.636160+00:00", "trade", 12.77, 2.0]
["2026-09-30T13:32:10.636257+00:00", "trade", 12.77, 50.0]
["2026-09-30T13:32:10.636620+00:00", "quote", 12.68, 12.8]
["2026-09-30T13:32:10.636623+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:32:10.636702+00:00", "trade", 12.79, 2.0]
["2026-09-30T13:32:10.636711+00:00", "trade", 12.8, 725.0]
["2026-09-30T13:32:10.636711+00:00", "quote", 12.68, 12.85]
["2026-09-30T13:32:10.636716+00:00", "quote", 12.68, 12.85]
["2026-09-30T13:32:10.636783+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:32:10.636981+00:00", "quote", 12.68, 12.85]
["2026-09-30T13:32:10.637032+00:00", "trade", 12.75, 50.0]
["2026-09-30T13:32:10.637107+00:00", "quote", 12.68, 12.87]
["2026-09-30T13:32:10.640846+00:00", "quote", 12.68, 12.91]
["2026-09-30T13:32:10.640976+00:00", "quote", 12.68, 12.93]
["2026-09-30T13:32:10.705178+00:00", "trade", 12.805, 200.0]
["2026-09-30T13:32:10.762932+00:00", "quote", 12.7, 12.93]
["2026-09-30T13:32:11.314669+00:00", "quote", 12.7, 12.92]
["2026-09-30T13:32:13.010932+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:32:13.011049+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:32:13.011626+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:32:14.976808+00:00", "trade", 12.82, 2.0]
["2026-09-30T13:32:14.977391+00:00", "quote", 12.75, 12.92]
["2026-09-30T13:32:14.981331+00:00", "quote", 12.7, 12.92]
["2026-09-30T13:32:14.991194+00:00", "quote", 12.7, 12.92]
["2026-09-30T13:32:15.648929+00:00", "quote", 12.77, 12.92]
["2026-09-30T13:32:15.649942+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:15.650629+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:15.759543+00:00", "trade", 12.84, 2.0]
["2026-09-30T13:32:15.760135+00:00", "quote", 12.77, 12.92]
["2026-09-30T13:32:16.009795+00:00", "quote", 12.8, 12.92]
["2026-09-30T13:32:17.155824+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:32:17.202868+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:32:17.202868+00:00", "trade", 12.8, 34.0]
["2026-09-30T13:32:17.202873+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:32:17.202883+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:32:17.202888+00:00", "quote", 12.77, 12.86]
["2026-09-30T13:32:17.202898+00:00", "trade", 12.77, 141.0]
["2026-09-30T13:32:17.202898+00:00", "quote", 12.77, 12.86]
["2026-09-30T13:32:17.202970+00:00", "trade", 12.77, 659.0]
["2026-09-30T13:32:17.202973+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:32:17.202976+00:00", "trade", 12.77, 80.0]
["2026-09-30T13:32:17.203003+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:32:17.203404+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:32:17.203530+00:00", "quote", 12.75, 12.84]
["2026-09-30T13:32:17.207399+00:00", "quote", 12.75, 12.84]
["2026-09-30T13:32:17.207624+00:00", "quote", 12.75, 12.92]
["2026-09-30T13:32:17.215603+00:00", "quote", 12.75, 12.92]
["2026-09-30T13:32:20.041638+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:32:20.047246+00:00", "trade", 12.835, 100.0]
["2026-09-30T13:32:20.101860+00:00", "trade", 12.835, 100.0]
["2026-09-30T13:32:21.418139+00:00", "quote", 12.82, 12.92]
["2026-09-30T13:32:21.418237+00:00", "trade", 12.85, 200.0]
["2026-09-30T13:32:21.418255+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:21.418280+00:00", "quote", 12.75, 12.92]
["2026-09-30T13:32:21.418282+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:32:21.418425+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:21.418459+00:00", "trade", 12.835, 25.0]
["2026-09-30T13:32:21.418492+00:00", "trade", 12.82, 84.0]
["2026-09-30T13:32:21.418748+00:00", "trade", 12.835, 25.0]
["2026-09-30T13:32:21.425580+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:21.426254+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:21.444110+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:21.877126+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:24.489721+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:26.729123+00:00", "trade", 12.85, 5.0]
["2026-09-30T13:32:29.418334+00:00", "trade", 12.8864, 1.0]
["2026-09-30T13:32:29.993367+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:33.716250+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:32:37.592093+00:00", "trade", 12.8331, 2000.0]
["2026-09-30T13:32:37.752111+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:32:37.752216+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:32:37.752219+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:32:37.752712+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:32:41.685751+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:41.686056+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:43.057360+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:44.149226+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:44.150525+00:00", "trade", 12.83, 3.0]
["2026-09-30T13:32:44.153626+00:00", "quote", 12.8, 12.92]
["2026-09-30T13:32:44.154007+00:00", "quote", 12.83, 12.92]
["2026-09-30T13:32:44.154127+00:00", "trade", 12.83, 86.0]
["2026-09-30T13:32:44.154127+00:00", "quote", 12.83, 12.92]
["2026-09-30T13:32:44.154160+00:00", "trade", 12.83, 43.0]
["2026-09-30T13:32:44.154206+00:00", "trade", 12.83, 71.0]
["2026-09-30T13:32:44.154243+00:00", "quote", 12.8, 12.92]
["2026-09-30T13:32:44.154287+00:00", "trade", 12.83, 44.0]
["2026-09-30T13:32:44.154290+00:00", "trade", 12.83, 47.0]
["2026-09-30T13:32:44.154290+00:00", "trade", 12.8, 41.0]
["2026-09-30T13:32:44.154308+00:00", "trade", 12.8, 159.0]
["2026-09-30T13:32:44.154308+00:00", "quote", 12.8, 12.92]
["2026-09-30T13:32:44.154368+00:00", "trade", 12.8, 41.0]
["2026-09-30T13:32:44.154368+00:00", "quote", 12.78, 12.92]
["2026-09-30T13:32:44.154407+00:00", "trade", 12.8, 26.0]
["2026-09-30T13:32:44.155087+00:00", "trade", 12.78, 16.0]
["2026-09-30T13:32:44.155090+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:32:44.155090+00:00", "quote", 12.75, 12.92]
["2026-09-30T13:32:44.155093+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:32:44.155099+00:00", "trade", 12.78, 1.0]
["2026-09-30T13:32:44.155153+00:00", "trade", 12.8, 27.0]
["2026-09-30T13:32:44.155155+00:00", "quote", 12.75, 12.91]
["2026-09-30T13:32:44.155180+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.155230+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.155270+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:32:44.155285+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.155342+00:00", "trade", 12.78, 11.0]
["2026-09-30T13:32:44.155365+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:32:44.155391+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.155641+00:00", "quote", 12.75, 12.89]
["2026-09-30T13:32:44.155651+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.159139+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.160939+00:00", "quote", 12.78, 12.9]
["2026-09-30T13:32:44.161004+00:00", "quote", 12.78, 12.9]
["2026-09-30T13:32:44.161008+00:00", "trade", 12.78, 149.0]
["2026-09-30T13:32:44.161014+00:00", "trade", 12.78, 133.0]
["2026-09-30T13:32:44.161014+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:32:44.161675+00:00", "trade", 12.77, 3.0]
["2026-09-30T13:32:44.163880+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:32:44.167801+00:00", "trade", 12.79, 15.0]
["2026-09-30T13:32:44.168181+00:00", "quote", 12.75, 12.8]
["2026-09-30T13:32:44.168206+00:00", "quote", 12.75, 12.8]
["2026-09-30T13:32:44.168210+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:32:44.168216+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:32:44.168256+00:00", "quote", 12.73, 12.8]
["2026-09-30T13:32:44.168258+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:32:44.168457+00:00", "trade", 12.75, 58.0]
["2026-09-30T13:32:44.168722+00:00", "quote", 12.73, 12.8]
["2026-09-30T13:32:44.168807+00:00", "quote", 12.73, 12.8]
["2026-09-30T13:32:44.169013+00:00", "quote", 12.73, 12.89]
["2026-09-30T13:32:44.169289+00:00", "quote", 12.73, 12.89]
["2026-09-30T13:32:44.169299+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:44.169329+00:00", "quote", 12.73, 12.83]
["2026-09-30T13:32:44.172835+00:00", "trade", 12.77, 400.0]
["2026-09-30T13:32:44.175596+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:32:44.175743+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:32:44.176011+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:32:44.176325+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:44.176476+00:00", "quote", 12.73, 12.85]
["2026-09-30T13:32:44.220817+00:00", "quote", 12.73, 12.89]
["2026-09-30T13:32:44.220827+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:44.265017+00:00", "trade", 12.735, 77.0]
["2026-09-30T13:32:44.294599+00:00", "trade", 12.735, 100.0]
["2026-09-30T13:32:50.467381+00:00", "quote", 12.74, 12.9]
["2026-09-30T13:32:50.467467+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:50.467472+00:00", "trade", 12.74, 667.0]
["2026-09-30T13:32:50.467542+00:00", "quote", 12.73, 12.84]
["2026-09-30T13:32:50.467617+00:00", "quote", 12.73, 12.84]
["2026-09-30T13:32:50.567871+00:00", "quote", 12.73, 12.84]
["2026-09-30T13:32:50.567926+00:00", "quote", 12.73, 12.88]
["2026-09-30T13:32:50.568302+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:50.568483+00:00", "quote", 12.73, 12.85]
["2026-09-30T13:32:50.605236+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:32:56.357165+00:00", "trade", 12.815, 200.0]
["2026-09-30T13:32:57.452322+00:00", "trade", 12.7801, 100.0]
["2026-09-30T13:32:59.993404+00:00", "quote", 12.73, 12.9]
["2026-09-30T13:33:00.324183+00:00", "quote", 12.73, 12.89]
["2026-09-30T13:33:05.322166+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:33:05.322238+00:00", "quote", 12.73, 12.81]
["2026-09-30T13:33:05.322258+00:00", "quote", 12.72, 12.81]
["2026-09-30T13:33:05.322262+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:33:05.322374+00:00", "quote", 12.72, 12.77]
["2026-09-30T13:33:05.322684+00:00", "quote", 12.7, 12.77]
["2026-09-30T13:33:05.322686+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:33:05.322825+00:00", "quote", 12.7, 12.74]
["2026-09-30T13:33:05.322840+00:00", "trade", 12.7, 12.0]
["2026-09-30T13:33:05.322840+00:00", "trade", 12.7, 14.0]
["2026-09-30T13:33:05.322843+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:33:05.322846+00:00", "trade", 12.7, 3.0]
["2026-09-30T13:33:05.322855+00:00", "quote", 12.7, 12.74]
["2026-09-30T13:33:05.322858+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:33:05.322860+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:33:05.322861+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:33:05.323130+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:33:05.323662+00:00", "quote", 12.68, 12.74]
["2026-09-30T13:33:05.327421+00:00", "quote", 12.68, 12.8]
["2026-09-30T13:33:05.491582+00:00", "trade", 12.73, 42.0]
["2026-09-30T13:33:05.492931+00:00", "quote", 12.68, 12.8]
["2026-09-30T13:33:05.531869+00:00", "quote", 12.68, 12.8]
["2026-09-30T13:33:06.195676+00:00", "trade", 12.8, 15000.0]
["2026-09-30T13:33:06.196284+00:00", "quote", 12.68, 12.8]
["2026-09-30T13:33:06.209136+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209136+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209145+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:33:06.209151+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209151+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:33:06.209158+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209158+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:33:06.209160+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209296+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209425+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:33:06.209575+00:00", "trade", 12.79, 2.0]
["2026-09-30T13:33:06.209629+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:33:06.209636+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:33:06.209644+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:33:06.209656+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:33:06.209659+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:33:06.209684+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:33:06.209696+00:00", "trade", 12.79, 150.0]
["2026-09-30T13:33:06.209723+00:00", "trade", 12.79, 2.0]
["2026-09-30T13:33:06.210071+00:00", "trade", 12.79, 3.0]
["2026-09-30T13:33:06.215568+00:00", "trade", 12.79, 200.0]
["2026-09-30T13:33:06.222296+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:33:06.225513+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:33:08.991531+00:00", "quote", 12.7, 12.8]
["2026-09-30T13:33:09.698500+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:33:09.704340+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:09.704358+00:00", "quote", 12.72, 12.8]
["2026-09-30T13:33:09.704413+00:00", "quote", 12.72, 12.8]
["2026-09-30T13:33:09.704418+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:09.704423+00:00", "quote", 12.72, 12.84]
["2026-09-30T13:33:09.704427+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:09.704433+00:00", "quote", 12.75, 12.84]
["2026-09-30T13:33:09.704488+00:00", "quote", 12.75, 12.84]
["2026-09-30T13:33:09.704709+00:00", "quote", 12.75, 12.89]
["2026-09-30T13:33:09.705115+00:00", "quote", 12.75, 12.89]
["2026-09-30T13:33:09.705140+00:00", "quote", 12.7, 12.89]
["2026-09-30T13:33:09.710038+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:10.771828+00:00", "trade", 12.795, 1.0]
["2026-09-30T13:33:11.823702+00:00", "trade", 12.795, 900.0]
["2026-09-30T13:33:12.011044+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:33:13.907072+00:00", "trade", 12.8, 150.0]
["2026-09-30T13:33:13.907074+00:00", "quote", 12.7, 12.8]
["2026-09-30T13:33:13.907114+00:00", "trade", 12.8, 4850.0]
["2026-09-30T13:33:13.907114+00:00", "quote", 12.7, 12.89]
["2026-09-30T13:33:13.907139+00:00", "quote", 12.71, 12.89]
["2026-09-30T13:33:13.907615+00:00", "quote", 12.71, 12.89]
["2026-09-30T13:33:13.907711+00:00", "quote", 12.7, 12.89]
["2026-09-30T13:33:13.907857+00:00", "trade", 12.8, 300.0]
["2026-09-30T13:33:13.907920+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:13.907956+00:00", "quote", 12.7, 12.89]
["2026-09-30T13:33:13.912282+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:13.912425+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:14.152695+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:33:14.876533+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:14.877921+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:14.881181+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:33:15.048133+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:15.051095+00:00", "quote", 12.76, 12.89]
["2026-09-30T13:33:16.135187+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:16.135834+00:00", "quote", 12.74, 12.89]
["2026-09-30T13:33:16.138410+00:00", "quote", 12.76, 12.89]
["2026-09-30T13:33:16.138410+00:00", "quote", 12.78, 12.89]
["2026-09-30T13:33:16.640007+00:00", "trade", 12.835, 100.0]
["2026-09-30T13:33:17.139374+00:00", "quote", 12.82, 12.89]
["2026-09-30T13:33:17.139472+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:17.139722+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:17.139966+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:17.139966+00:00", "quote", 12.78, 12.89]
["2026-09-30T13:33:17.139976+00:00", "quote", 12.78, 12.89]
["2026-09-30T13:33:17.140206+00:00", "trade", 12.82, 7.0]
["2026-09-30T13:33:17.140306+00:00", "trade", 12.82, 4.0]
["2026-09-30T13:33:17.186333+00:00", "trade", 12.835, 40.0]
["2026-09-30T13:33:20.180764+00:00", "quote", 12.78, 12.89]
["2026-09-30T13:33:20.184999+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:33:20.185058+00:00", "trade", 12.845, 50.0]
["2026-09-30T13:33:20.185091+00:00", "trade", 12.845, 40.0]
["2026-09-30T13:33:20.185097+00:00", "trade", 12.845, 70.0]
["2026-09-30T13:33:20.185097+00:00", "trade", 12.845, 80.0]
["2026-09-30T13:33:20.185286+00:00", "trade", 12.835, 300.0]
["2026-09-30T13:33:20.185680+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:33:20.196013+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:33:20.309331+00:00", "quote", 12.78, 12.89]
["2026-09-30T13:33:20.312588+00:00", "quote", 12.82, 12.89]
["2026-09-30T13:33:20.439902+00:00", "quote", 12.79, 12.89]
["2026-09-30T13:33:20.440353+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:33:20.440641+00:00", "trade", 12.87, 2.0]
["2026-09-30T13:33:20.443285+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:33:20.457313+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:33:20.457487+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:33:20.457489+00:00", "quote", 12.83, 12.92]
["2026-09-30T13:33:20.457493+00:00", "trade", 12.85, 1.0]
["2026-09-30T13:33:20.608983+00:00", "trade", 12.89, 2.0]
["2026-09-30T13:33:20.609530+00:00", "trade", 12.92, 100.0]
["2026-09-30T13:33:20.694219+00:00", "quote", 12.8, 12.92]
["2026-09-30T13:33:20.694224+00:00", "trade", 12.875, 150.0]
["2026-09-30T13:33:20.694228+00:00", "trade", 12.875, 100.0]
["2026-09-30T13:33:20.694228+00:00", "trade", 12.84, 150.0]
["2026-09-30T13:33:20.694232+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:20.694235+00:00", "trade", 12.83, 200.0]
["2026-09-30T13:33:20.694235+00:00", "trade", 12.83, 82.0]
["2026-09-30T13:33:20.694239+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:33:20.694239+00:00", "trade", 12.875, 5.0]
["2026-09-30T13:33:20.694717+00:00", "trade", 12.875, 12.0]
["2026-09-30T13:33:20.694726+00:00", "trade", 12.875, 47.0]
["2026-09-30T13:33:20.694769+00:00", "trade", 12.875, 16.0]
["2026-09-30T13:33:20.694871+00:00", "trade", 12.875, 2.0]
["2026-09-30T13:33:20.694913+00:00", "trade", 12.88, 100.0]
["2026-09-30T13:33:20.695172+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:20.695176+00:00", "trade", 12.83, 47.0]
["2026-09-30T13:33:20.695176+00:00", "trade", 12.83, 16.0]
["2026-09-30T13:33:20.695181+00:00", "trade", 12.83, 12.0]
["2026-09-30T13:33:20.695181+00:00", "trade", 12.83, 5.0]
["2026-09-30T13:33:20.695181+00:00", "trade", 12.83, 16.0]
["2026-09-30T13:33:20.695184+00:00", "trade", 12.86, 5.0]
["2026-09-30T13:33:20.695187+00:00", "trade", 12.875, 16.0]
["2026-09-30T13:33:20.695391+00:00", "trade", 12.88, 200.0]
["2026-09-30T13:33:20.695647+00:00", "trade", 12.86, 12.0]
["2026-09-30T13:33:20.696185+00:00", "trade", 12.86, 16.0]
["2026-09-30T13:33:20.825162+00:00", "quote", 12.81, 12.92]
["2026-09-30T13:33:20.877238+00:00", "trade", 12.9, 36.0]
["2026-09-30T13:33:20.877265+00:00", "trade", 12.9, 35.0]
["2026-09-30T13:33:20.878366+00:00", "trade", 12.9, 14.0]
["2026-09-30T13:33:20.880708+00:00", "trade", 12.92, 100.0]
["2026-09-30T13:33:20.987314+00:00", "quote", 12.81, 12.91]
["2026-09-30T13:33:20.989159+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:33:21.087157+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:21.782621+00:00", "trade", 12.865, 9.0]
["2026-09-30T13:33:21.782868+00:00", "trade", 12.865, 100.0]
["2026-09-30T13:33:21.784246+00:00", "quote", 12.81, 12.91]
["2026-09-30T13:33:21.784386+00:00", "quote", 12.81, 12.91]
["2026-09-30T13:33:21.787459+00:00", "quote", 12.83, 12.91]
["2026-09-30T13:33:26.431824+00:00", "quote", 12.83, 12.91]
["2026-09-30T13:33:26.433318+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:26.433754+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:26.436535+00:00", "quote", 12.85, 12.91]
["2026-09-30T13:33:27.711928+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:33:27.711970+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:33:27.711979+00:00", "trade", 12.85, 35.0]
["2026-09-30T13:33:27.711980+00:00", "quote", 12.84, 12.91]
["2026-09-30T13:33:27.712012+00:00", "trade", 12.85, 86.0]
["2026-09-30T13:33:27.712213+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:27.712312+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:27.712466+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:27.712466+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:27.712604+00:00", "trade", 12.84, 22.0]
["2026-09-30T13:33:27.712658+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:33:27.712935+00:00", "trade", 12.83, 5.0]
["2026-09-30T13:33:27.712938+00:00", "trade", 12.83, 16.0]
["2026-09-30T13:33:27.713087+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:27.713088+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:27.713178+00:00", "quote", 12.82, 12.91]
["2026-09-30T13:33:27.713179+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:27.730265+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:27.730377+00:00", "trade", 12.82, 63.0]
["2026-09-30T13:33:27.730380+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:33:27.730383+00:00", "trade", 12.82, 43.0]
["2026-09-30T13:33:27.730399+00:00", "quote", 12.81, 12.91]
["2026-09-30T13:33:27.730482+00:00", "trade", 12.82, 78.0]
["2026-09-30T13:33:27.730890+00:00", "quote", 12.81, 12.91]
["2026-09-30T13:33:27.730891+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:33:27.730891+00:00", "trade", 12.81, 142.0]
["2026-09-30T13:33:27.730906+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:33:27.730906+00:00", "trade", 12.81, 58.0]
["2026-09-30T13:33:27.730909+00:00", "trade", 12.81, 42.0]
["2026-09-30T13:33:27.730955+00:00", "quote", 12.81, 12.9]
["2026-09-30T13:33:27.730957+00:00", "trade", 12.81, 18.0]
["2026-09-30T13:33:27.731000+00:00", "quote", 12.81, 12.9]
["2026-09-30T13:33:27.731095+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:33:27.731095+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:33:27.731110+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:33:27.731120+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:33:27.731156+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:33:27.731156+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:33:27.731156+00:00", "quote", 12.75, 12.88]
["2026-09-30T13:33:27.731166+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:33:27.731198+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:33:27.731201+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:33:27.731491+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:33:27.731732+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:33:27.731732+00:00", "quote", 12.75, 12.86]
["2026-09-30T13:33:27.819371+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:27.820129+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:27.820198+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:27.878201+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:27.919771+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:28.868656+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:29.993435+00:00", "quote", 12.75, 12.82]
["2026-09-30T13:33:30.120054+00:00", "trade", 12.785, 200.0]
["2026-09-30T13:33:30.229780+00:00", "trade", 12.755, 100.0]
["2026-09-30T13:33:30.564368+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:33:33.560422+00:00", "trade", 12.785, 100.0]
["2026-09-30T13:33:36.837332+00:00", "trade", 12.8107, 500.0]
["2026-09-30T13:33:39.010583+00:00", "trade", 12.77, 21.0]
["2026-09-30T13:33:39.011425+00:00", "trade", 12.78, 1.0]
["2026-09-30T13:33:39.326860+00:00", "trade", 12.78, 4.0]
["2026-09-30T13:33:41.395013+00:00", "trade", 12.75, 10.0]
["2026-09-30T13:33:44.718179+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:33:45.313036+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.313039+00:00", "trade", 12.75, 100.0]
["2026-09-30T13:33:45.313105+00:00", "trade", 12.75, 62.0]
["2026-09-30T13:33:45.313426+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:33:45.313482+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.313562+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.313768+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.314540+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.317427+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.317442+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:45.364459+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:48.177378+00:00", "trade", 12.75, 138.0]
["2026-09-30T13:33:51.206764+00:00", "trade", 12.76, 500.0]
["2026-09-30T13:33:51.208748+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:51.451701+00:00", "trade", 12.76, 500.0]
["2026-09-30T13:33:51.455342+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:33:51.600689+00:00", "trade", 12.705, 100.0]
["2026-09-30T13:33:54.097218+00:00", "trade", 12.76, 10.0]
["2026-09-30T13:33:59.993466+00:00", "quote", 12.7, 12.82]
["2026-09-30T13:34:03.513629+00:00", "quote", 12.7, 12.81]
["2026-09-30T13:34:03.513699+00:00", "quote", 12.7, 12.81]
["2026-09-30T13:34:03.617211+00:00", "quote", 12.7, 12.81]
["2026-09-30T13:34:09.135142+00:00", "trade", 12.8023, 4.0]
["2026-09-30T13:34:11.129037+00:00", "trade", 12.755, 100.0]
["2026-09-30T13:34:11.130450+00:00", "trade", 12.755, 15.0]
["2026-09-30T13:34:16.721013+00:00", "trade", 12.755, 87.0]
["2026-09-30T13:34:17.089819+00:00", "trade", 12.755, 15.0]
["2026-09-30T13:34:20.487091+00:00", "trade", 12.755, 50.0]
["2026-09-30T13:34:20.737270+00:00", "trade", 12.755, 15.0]
["2026-09-30T13:34:29.091917+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:34:29.091917+00:00", "trade", 12.81, 89.0]
["2026-09-30T13:34:29.091971+00:00", "trade", 12.81, 11.0]
["2026-09-30T13:34:29.091977+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:34:29.092042+00:00", "quote", 12.74, 12.81]
["2026-09-30T13:34:29.092422+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:34:29.092462+00:00", "quote", 12.77, 12.86]
["2026-09-30T13:34:29.092464+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:34:29.092487+00:00", "quote", 12.78, 12.86]
["2026-09-30T13:34:29.092543+00:00", "quote", 12.78, 12.87]
["2026-09-30T13:34:29.093164+00:00", "quote", 12.75, 12.87]
["2026-09-30T13:34:29.093640+00:00", "quote", 12.75, 12.88]
["2026-09-30T13:34:29.093640+00:00", "quote", 12.75, 12.91]
["2026-09-30T13:34:29.093645+00:00", "quote", 12.75, 12.91]
["2026-09-30T13:34:29.138552+00:00", "quote", 12.75, 12.91]
["2026-09-30T13:34:29.206154+00:00", "quote", 12.75, 12.91]
["2026-09-30T13:34:29.206199+00:00", "quote", 12.72, 12.91]
["2026-09-30T13:34:29.993478+00:00", "quote", 12.72, 12.91]
["2026-09-30T13:34:30.331836+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:34:44.561110+00:00", "trade", 12.72, 780.0]
["2026-09-30T13:34:44.563429+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:34:44.563681+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:34:45.715593+00:00", "trade", 12.81, 60.0]
["2026-09-30T13:34:49.648572+00:00", "trade", 12.85, 9.0]
["2026-09-30T13:34:50.636833+00:00", "trade", 12.81, 15.0]
["2026-09-30T13:34:51.715051+00:00", "trade", 12.81, 800.0]
["2026-09-30T13:34:51.717060+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:34:51.717431+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:34:52.869377+00:00", "trade", 12.81, 105.0]
["2026-09-30T13:34:59.993510+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:01.369770+00:00", "quote", 12.72, 12.8]
["2026-09-30T13:35:01.370181+00:00", "trade", 12.8, 300.0]
["2026-09-30T13:35:01.370181+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:01.370186+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:35:01.370602+00:00", "quote", 12.75, 12.9]
["2026-09-30T13:35:01.370607+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:01.371851+00:00", "trade", 12.775, 15.0]
["2026-09-30T13:35:02.474507+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:35:02.474808+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:35:02.475734+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:35:02.851794+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:35:02.852828+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:35:02.853243+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:35:02.859970+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:35:03.385736+00:00", "trade", 12.8926, 700.0]
["2026-09-30T13:35:03.387661+00:00", "trade", 12.81, 75.0]
["2026-09-30T13:35:04.576799+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:05.747838+00:00", "trade", 12.87, 1.0]
["2026-09-30T13:35:05.750052+00:00", "trade", 12.81, 10.0]
["2026-09-30T13:35:11.035467+00:00", "trade", 12.8031, 1.0]
["2026-09-30T13:35:12.603521+00:00", "trade", 12.8102, 100.0]
["2026-09-30T13:35:13.382635+00:00", "trade", 12.72, 954.0]
["2026-09-30T13:35:13.384734+00:00", "trade", 12.81, 59.0]
["2026-09-30T13:35:14.852496+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:16.249534+00:00", "trade", 12.743, 45.0]
["2026-09-30T13:35:17.668417+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:18.961687+00:00", "trade", 12.81, 33.0]
["2026-09-30T13:35:20.755140+00:00", "trade", 12.87, 1.0]
["2026-09-30T13:35:28.858976+00:00", "trade", 12.81, 22.0]
["2026-09-30T13:35:29.609092+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:29.993535+00:00", "quote", 12.72, 12.9]
["2026-09-30T13:35:30.794893+00:00", "quote", 12.72, 12.82]
["2026-09-30T13:35:34.010684+00:00", "quote", 12.72, 12.82]
["2026-09-30T13:35:34.342442+00:00", "trade", 12.757, 650.0]
["2026-09-30T13:35:43.390282+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619514+00:00", "trade", 12.77, 300.0]
["2026-09-30T13:35:44.619541+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619577+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619604+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619607+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619742+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619878+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.619971+00:00", "trade", 12.76, 150.0]
["2026-09-30T13:35:44.619989+00:00", "trade", 12.77, 50.0]
["2026-09-30T13:35:44.620004+00:00", "trade", 12.77, 150.0]
["2026-09-30T13:35:44.620145+00:00", "trade", 12.77, 250.0]
["2026-09-30T13:35:44.620160+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.620181+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:35:44.623637+00:00", "trade", 12.77, 2500.0]
["2026-09-30T13:35:44.635521+00:00", "trade", 12.77, 300.0]
["2026-09-30T13:35:44.766123+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.778855+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.778915+00:00", "trade", 12.72, 10.0]
["2026-09-30T13:35:44.778933+00:00", "trade", 12.72, 300.0]
["2026-09-30T13:35:44.778936+00:00", "trade", 12.72, 90.0]
["2026-09-30T13:35:44.778936+00:00", "quote", 12.72, 12.82]
["2026-09-30T13:35:44.778940+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.778940+00:00", "trade", 12.72, 10.0]
["2026-09-30T13:35:44.778963+00:00", "trade", 12.72, 90.0]
["2026-09-30T13:35:44.779000+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779003+00:00", "trade", 12.72, 200.0]
["2026-09-30T13:35:44.779003+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779216+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779228+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779234+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779240+00:00", "trade", 12.72, 1.0]
["2026-09-30T13:35:44.779240+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.779262+00:00", "quote", 12.72, 12.77]
["2026-09-30T13:35:44.779268+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:35:44.779303+00:00", "quote", 12.72, 12.77]
["2026-09-30T13:35:44.779315+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:35:44.779357+00:00", "trade", 12.75, 65.0]
["2026-09-30T13:35:44.779369+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:35:44.779415+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:35:44.779415+00:00", "trade", 12.72, 28.0]
["2026-09-30T13:35:44.779418+00:00", "quote", 12.71, 12.77]
["2026-09-30T13:35:44.779424+00:00", "trade", 12.72, 200.0]
["2026-09-30T13:35:44.779438+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:35:44.779439+00:00", "trade", 12.72, 82.0]
["2026-09-30T13:35:44.779483+00:00", "quote", 12.73, 12.77]
["2026-09-30T13:35:44.779484+00:00", "trade", 12.73, 1.0]
["2026-09-30T13:35:44.779520+00:00", "trade", 12.73, 70.0]
["2026-09-30T13:35:44.779556+00:00", "trade", 12.73, 1.0]
["2026-09-30T13:35:44.779556+00:00", "trade", 12.71, 200.0]
["2026-09-30T13:35:44.779571+00:00", "trade", 12.73, 100.0]
["2026-09-30T13:35:44.779573+00:00", "quote", 12.69, 12.77]
["2026-09-30T13:35:44.779578+00:00", "quote", 12.69, 12.77]
["2026-09-30T13:35:44.779643+00:00", "trade", 12.73, 28.0]
["2026-09-30T13:35:44.779658+00:00", "trade", 12.71, 29.0]
["2026-09-30T13:35:44.779679+00:00", "trade", 12.7, 8.0]
["2026-09-30T13:35:44.779754+00:00", "quote", 12.69, 12.77]
["2026-09-30T13:35:44.779758+00:00", "trade", 12.71, 35.0]
["2026-09-30T13:35:44.779808+00:00", "quote", 12.69, 12.77]
["2026-09-30T13:35:44.780139+00:00", "quote", 12.69, 12.73]
["2026-09-30T13:35:44.780187+00:00", "trade", 12.72, 1.0]
["2026-09-30T13:35:44.781526+00:00", "trade", 12.71, 25.0]
["2026-09-30T13:35:44.781574+00:00", "trade", 12.71, 25.0]
["2026-09-30T13:35:44.781610+00:00", "trade", 12.71, 25.0]
["2026-09-30T13:35:44.781679+00:00", "trade", 12.71, 25.0]
["2026-09-30T13:35:44.784966+00:00", "quote", 12.71, 12.73]
["2026-09-30T13:35:44.785011+00:00", "quote", 12.71, 12.78]
["2026-09-30T13:35:44.785031+00:00", "quote", 12.71, 12.78]
["2026-09-30T13:35:44.785211+00:00", "quote", 12.71, 12.79]
["2026-09-30T13:35:44.785399+00:00", "trade", 12.72, 284.0]
["2026-09-30T13:35:44.785522+00:00", "quote", 12.71, 12.78]
["2026-09-30T13:35:44.788559+00:00", "quote", 12.72, 12.78]
["2026-09-30T13:35:44.828775+00:00", "quote", 12.72, 12.79]
["2026-09-30T13:35:44.870354+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:44.870355+00:00", "quote", 12.72, 12.79]
["2026-09-30T13:35:44.891229+00:00", "quote", 12.72, 12.8]
["2026-09-30T13:35:44.941555+00:00", "quote", 12.72, 12.81]
["2026-09-30T13:35:45.169208+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:45.169211+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:45.169499+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:45.169503+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:35:45.169506+00:00", "trade", 12.72, 73.0]
["2026-09-30T13:35:45.174636+00:00", "quote", 12.74, 12.81]
["2026-09-30T13:35:45.269808+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:45.269813+00:00", "trade", 12.74, 200.0]
["2026-09-30T13:35:45.269834+00:00", "trade", 12.74, 66.0]
["2026-09-30T13:35:45.368827+00:00", "trade", 12.76, 60.0]
["2026-09-30T13:35:45.983480+00:00", "trade", 12.7, 22.0]
["2026-09-30T13:35:46.861188+00:00", "trade", 12.8026, 50.0]
["2026-09-30T13:35:49.077923+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:49.136918+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:52.905431+00:00", "trade", 12.73, 244.0]
["2026-09-30T13:35:52.905464+00:00", "trade", 12.73, 1756.0]
["2026-09-30T13:35:53.048657+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:35:53.048725+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:53.048736+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:53.048776+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:53.048786+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:53.050364+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:53.080431+00:00", "quote", 12.71, 12.81]
["2026-09-30T13:35:54.330630+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:54.330695+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:54.435836+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:35:54.743548+00:00", "trade", 12.7444, 21.0]
["2026-09-30T13:35:54.743608+00:00", "trade", 12.7444, 10.0]
["2026-09-30T13:35:59.969617+00:00", "trade", 12.755, 100.0]
["2026-09-30T13:35:59.993557+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:36:00.055472+00:00", "trade", 12.755, 164.0]
["2026-09-30T13:36:00.462039+00:00", "trade", 12.71, 622.0]
["2026-09-30T13:36:00.892182+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:36:02.790966+00:00", "trade", 12.7903, 1.0]
["2026-09-30T13:36:03.538361+00:00", "trade", 12.755, 33.0]
["2026-09-30T13:36:04.691734+00:00", "trade", 12.7196, 20.0]
["2026-09-30T13:36:04.895440+00:00", "trade", 12.7892, 16.0]
["2026-09-30T13:36:10.219667+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:36:10.220033+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:36:11.942656+00:00", "trade", 12.755, 2.0]
["2026-09-30T13:36:12.662105+00:00", "trade", 12.72, 150.0]
["2026-09-30T13:36:12.662460+00:00", "trade", 12.72, 10.0]
["2026-09-30T13:36:13.872309+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:36:14.775035+00:00", "trade", 12.72, 100.0]
["2026-09-30T13:36:15.073269+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:36:15.073272+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:36:15.073281+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:36:15.073346+00:00", "quote", 12.71, 12.79]
["2026-09-30T13:36:15.073361+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:15.073366+00:00", "trade", 12.71, 150.0]
["2026-09-30T13:36:15.073369+00:00", "trade", 12.71, 50.0]
["2026-09-30T13:36:15.073376+00:00", "quote", 12.71, 12.79]
["2026-09-30T13:36:15.073396+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:15.073399+00:00", "trade", 12.71, 174.0]
["2026-09-30T13:36:15.073406+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:15.079149+00:00", "quote", 12.7, 12.79]
["2026-09-30T13:36:15.079221+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:36:15.079270+00:00", "quote", 12.7, 12.78]
["2026-09-30T13:36:15.083365+00:00", "quote", 12.7, 12.79]
["2026-09-30T13:36:15.083659+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:36:15.094050+00:00", "quote", 12.7, 12.79]
["2026-09-30T13:36:19.019267+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:36:19.019269+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:19.019330+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:19.019334+00:00", "quote", 12.69, 12.79]
["2026-09-30T13:36:19.019342+00:00", "trade", 12.7, 24.0]
["2026-09-30T13:36:19.019359+00:00", "quote", 12.69, 12.78]
["2026-09-30T13:36:19.019712+00:00", "trade", 12.7, 9.0]
["2026-09-30T13:36:21.281735+00:00", "trade", 12.72, 1.0]
["2026-09-30T13:36:22.681104+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:36:29.993588+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:36:32.348364+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:36:32.452778+00:00", "trade", 12.73, 200.0]
["2026-09-30T13:36:35.231010+00:00", "trade", 12.75, 1.0]
["2026-09-30T13:36:41.450840+00:00", "trade", 12.745, 1.0]
["2026-09-30T13:36:42.283086+00:00", "trade", 12.75, 59.0]
["2026-09-30T13:36:42.283237+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:36:42.287187+00:00", "quote", 12.71, 12.8]
["2026-09-30T13:36:42.291717+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:36:47.511073+00:00", "trade", 12.75, 70.0]
["2026-09-30T13:36:47.511073+00:00", "trade", 12.745, 30.0]
["2026-09-30T13:36:48.755050+00:00", "trade", 12.745, 30.0]
["2026-09-30T13:36:53.144374+00:00", "trade", 12.745, 1.0]
["2026-09-30T13:36:59.955822+00:00", "trade", 12.745, 10.0]
["2026-09-30T13:36:59.966079+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:36:59.993615+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:37:03.109988+00:00", "quote", 12.69, 12.8]
["2026-09-30T13:37:03.557446+00:00", "trade", 12.7164, 10.0]
["2026-09-30T13:37:04.415337+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:37:04.415349+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:37:04.415349+00:00", "trade", 12.8, 200.0]
["2026-09-30T13:37:04.415349+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:37:04.415349+00:00", "quote", 12.69, 12.85]
["2026-09-30T13:37:04.415429+00:00", "quote", 12.75, 12.85]
["2026-09-30T13:37:04.416248+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:37:04.416272+00:00", "trade", 12.8, 150.0]
["2026-09-30T13:37:04.416633+00:00", "trade", 12.8, 150.0]
["2026-09-30T13:37:04.419519+00:00", "quote", 12.77, 12.85]
["2026-09-30T13:37:04.419755+00:00", "quote", 12.77, 12.86]
["2026-09-30T13:37:04.419755+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:04.419769+00:00", "quote", 12.77, 12.88]
["2026-09-30T13:37:04.611843+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:08.707818+00:00", "trade", 12.83, 6.0]
["2026-09-30T13:37:08.707870+00:00", "quote", 12.8, 12.87]
["2026-09-30T13:37:08.707924+00:00", "trade", 12.83, 3.0]
["2026-09-30T13:37:08.712009+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:10.173397+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:13.621027+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:37:16.434166+00:00", "trade", 12.82, 1000.0]
["2026-09-30T13:37:17.885764+00:00", "trade", 12.8517, 10.0]
["2026-09-30T13:37:17.893565+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:29.993636+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:30.008212+00:00", "trade", 12.8, 1000.0]
["2026-09-30T13:37:30.185822+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.185888+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:37:30.185906+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.185969+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186005+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186105+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186177+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186258+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186333+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.186411+00:00", "trade", 12.82, 13.0]
["2026-09-30T13:37:30.984492+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:37:30.984555+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:37:30.988506+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:30.988571+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:47.469248+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:47.469313+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:49.126779+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:49.237113+00:00", "quote", 12.77, 12.87]
["2026-09-30T13:37:51.173288+00:00", "trade", 12.8593, 5.0]
["2026-09-30T13:37:53.882365+00:00", "quote", 12.78, 12.87]
["2026-09-30T13:37:53.882386+00:00", "quote", 12.78, 12.87]
["2026-09-30T13:37:54.553462+00:00", "quote", 12.79, 12.87]
["2026-09-30T13:37:56.700878+00:00", "trade", 12.83, 902.0]
["2026-09-30T13:37:56.810354+00:00", "quote", 12.79, 12.87]
["2026-09-30T13:37:56.815385+00:00", "trade", 12.83, 300.0]
["2026-09-30T13:37:57.430760+00:00", "quote", 12.79, 12.87]
["2026-09-30T13:37:57.430820+00:00", "quote", 12.79, 12.87]
["2026-09-30T13:37:57.435980+00:00", "trade", 12.83, 800.0]
["2026-09-30T13:37:57.438476+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:37:59.028764+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:37:59.028764+00:00", "quote", 12.79, 12.87]
["2026-09-30T13:37:59.028779+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.028815+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.028816+00:00", "trade", 12.79, 320.0]
["2026-09-30T13:37:59.028837+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:37:59.028837+00:00", "trade", 12.79, 80.0]
["2026-09-30T13:37:59.028841+00:00", "trade", 12.79, 4.0]
["2026-09-30T13:37:59.028845+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.028845+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.028846+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:37:59.028846+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028849+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028852+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028852+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028852+00:00", "trade", 12.79, 620.0]
["2026-09-30T13:37:59.028864+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028873+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028875+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.028876+00:00", "trade", 12.79, 80.0]
["2026-09-30T13:37:59.028879+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:37:59.028879+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028910+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:37:59.028918+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028930+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:37:59.028930+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:37:59.028957+00:00", "trade", 12.79, 26.0]
["2026-09-30T13:37:59.028990+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:37:59.029010+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:37:59.029014+00:00", "trade", 12.79, 25.0]
["2026-09-30T13:37:59.029025+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:37:59.029047+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:37:59.029070+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:37:59.029145+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:37:59.029195+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:37:59.029258+00:00", "trade", 12.79, 25.0]
["2026-09-30T13:37:59.029303+00:00", "trade", 12.82, 1.0]
["2026-09-30T13:37:59.029446+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:37:59.029687+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:37:59.034037+00:00", "quote", 12.8, 12.82]
["2026-09-30T13:37:59.034067+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:37:59.034069+00:00", "trade", 12.82, 510.0]
["2026-09-30T13:37:59.034353+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:37:59.034598+00:00", "trade", 12.83, 60.0]
["2026-09-30T13:37:59.036731+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:37:59.038327+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:37:59.038357+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.038894+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.048802+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.048978+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.049018+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.098071+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:37:59.993663+00:00", "quote", 12.79, 12.86]
["2026-09-30T13:37:59.993688+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:00.025719+00:00", "trade", 12.82, 33.0]
["2026-09-30T13:38:00.405947+00:00", "trade", 12.82, 591.0]
["2026-09-30T13:38:06.197076+00:00", "trade", 12.7909, 57.0]
["2026-09-30T13:38:08.896073+00:00", "trade", 12.7957, 7.0]
["2026-09-30T13:38:08.896175+00:00", "trade", 12.79, 266.0]
["2026-09-30T13:38:08.896177+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:08.896227+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:08.896229+00:00", "trade", 12.8, 144.0]
["2026-09-30T13:38:08.896247+00:00", "trade", 12.8, 10.0]
["2026-09-30T13:38:08.896343+00:00", "trade", 12.8, 46.0]
["2026-09-30T13:38:08.896551+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:38:08.896554+00:00", "trade", 12.79, 192.0]
["2026-09-30T13:38:08.896724+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:08.896725+00:00", "trade", 12.79, 80.0]
["2026-09-30T13:38:14.152643+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:38:15.183576+00:00", "trade", 12.8439, 70.0]
["2026-09-30T13:38:15.898980+00:00", "trade", 12.7732, 100.0]
["2026-09-30T13:38:16.702059+00:00", "trade", 12.8, 8.0]
["2026-09-30T13:38:19.983128+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:38:20.207325+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:38:20.207331+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:38:20.207331+00:00", "trade", 12.8, 105.0]
["2026-09-30T13:38:20.207334+00:00", "trade", 12.8, 1.0]
["2026-09-30T13:38:20.207410+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:38:20.207410+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:38:20.207415+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:38:20.207460+00:00", "trade", 12.8, 3.0]
["2026-09-30T13:38:20.211400+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:38:20.211570+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:38:20.211590+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:38:20.211615+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:20.228393+00:00", "trade", 12.79, 99.0]
["2026-09-30T13:38:21.063278+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:21.063279+00:00", "trade", 12.79, 600.0]
["2026-09-30T13:38:21.063366+00:00", "trade", 12.79, 90.0]
["2026-09-30T13:38:21.063378+00:00", "trade", 12.79, 10.0]
["2026-09-30T13:38:21.063387+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:38:21.063393+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:38:21.063438+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.063659+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:38:21.063699+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:38:21.063733+00:00", "trade", 12.78, 350.0]
["2026-09-30T13:38:21.063734+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:38:21.063736+00:00", "trade", 12.78, 10.0]
["2026-09-30T13:38:21.063815+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:38:21.063871+00:00", "trade", 12.79, 500.0]
["2026-09-30T13:38:21.063874+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:38:21.063980+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:38:21.064015+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:38:21.064019+00:00", "trade", 12.79, 25.0]
["2026-09-30T13:38:21.064091+00:00", "trade", 12.79, 15.0]
["2026-09-30T13:38:21.064220+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:38:21.064341+00:00", "trade", 12.79, 300.0]
["2026-09-30T13:38:21.064341+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:38:21.064396+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:38:21.064398+00:00", "trade", 12.79, 600.0]
["2026-09-30T13:38:21.064536+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:38:21.064787+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:38:21.064812+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:38:21.069498+00:00", "trade", 12.81, 19.0]
["2026-09-30T13:38:21.069594+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:38:21.069764+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:38:21.069769+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:38:21.069769+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:38:21.069769+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.069859+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.069884+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.069889+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.069909+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.069944+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.073868+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.073868+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.073883+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.073898+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:21.083917+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:21.151648+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:38:21.308812+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:38:21.398174+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:38:24.014015+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:38:25.212610+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:38:25.212657+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:38:25.212712+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:38:25.213098+00:00", "quote", 12.8, 12.87]
["2026-09-30T13:38:25.213100+00:00", "trade", 12.85, 1500.0]
["2026-09-30T13:38:25.217744+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:38:25.429037+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.429804+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.429870+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.430706+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.431527+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.432348+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:25.433169+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:38:28.385008+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:38:29.993685+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:38:30.562772+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:38:30.562894+00:00", "trade", 12.82, 29.0]
["2026-09-30T13:38:30.562978+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:38:30.563294+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:30.563297+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:38:30.563334+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:38:30.563474+00:00", "quote", 12.81, 12.84]
["2026-09-30T13:38:30.563975+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:30.563979+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:38:30.563979+00:00", "trade", 12.81, 10.0]
["2026-09-30T13:38:30.564060+00:00", "quote", 12.81, 12.84]
["2026-09-30T13:38:30.564101+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:30.564103+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:38:30.564103+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:38:30.571523+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:38:33.871981+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:38:35.825584+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:38:37.938316+00:00", "trade", 12.82, 1.0]
["2026-09-30T13:38:41.794928+00:00", "trade", 12.8345, 3.0]
["2026-09-30T13:38:49.140997+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:38:49.438862+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:38:53.789562+00:00", "trade", 12.82, 56.0]
["2026-09-30T13:38:54.772984+00:00", "trade", 12.8382, 5.0]
["2026-09-30T13:38:59.993706+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:39:03.053407+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.053675+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.053853+00:00", "trade", 12.8, 200.0]
["2026-09-30T13:39:03.053897+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.054042+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.055070+00:00", "trade", 12.8, 46.0]
["2026-09-30T13:39:03.055072+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:03.055082+00:00", "trade", 12.8, 200.0]
["2026-09-30T13:39:03.059167+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:39:03.059337+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.059984+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.059989+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:03.059990+00:00", "trade", 12.8, 200.0]
["2026-09-30T13:39:03.060008+00:00", "trade", 12.8, 69.0]
["2026-09-30T13:39:03.060009+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:03.060011+00:00", "trade", 12.79, 531.0]
["2026-09-30T13:39:03.060017+00:00", "trade", 12.79, 69.0]
["2026-09-30T13:39:03.060059+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:03.060078+00:00", "trade", 12.79, 32.0]
["2026-09-30T13:39:03.060079+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:03.060087+00:00", "trade", 12.8, 91.0]
["2026-09-30T13:39:03.060104+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060159+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:03.060210+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:03.060222+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:03.060410+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:03.060505+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:03.060556+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060559+00:00", "trade", 12.79, 595.0]
["2026-09-30T13:39:03.060560+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:03.060564+00:00", "trade", 12.79, 5.0]
["2026-09-30T13:39:03.060616+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060625+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:03.060736+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060796+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060811+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060906+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:39:03.060910+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.060976+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:39:03.061370+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:03.064324+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:39:03.065186+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:03.069031+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:03.180413+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:39:03.260217+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:05.983232+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:05.983237+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:05.983863+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:10.835535+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:39:12.475768+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:39:14.439586+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:14.439587+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:39:14.439651+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:14.439661+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.439671+00:00", "trade", 12.8, 1.0]
["2026-09-30T13:39:14.439927+00:00", "trade", 12.805, 147.0]
["2026-09-30T13:39:14.439939+00:00", "trade", 12.81, 103.0]
["2026-09-30T13:39:14.439996+00:00", "trade", 12.81, 110.0]
["2026-09-30T13:39:14.439999+00:00", "trade", 12.805, 99.0]
["2026-09-30T13:39:14.443515+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443551+00:00", "trade", 12.79, 700.0]
["2026-09-30T13:39:14.443553+00:00", "trade", 12.79, 74.0]
["2026-09-30T13:39:14.443555+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443590+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443601+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443641+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:14.443671+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443691+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:39:14.443711+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:39:14.443736+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:39:14.443741+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443816+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.443827+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:14.444004+00:00", "trade", 12.79, 75.0]
["2026-09-30T13:39:14.444132+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:39:14.444177+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:14.543940+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:39:14.547424+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:39:14.639678+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:15.883397+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:15.887056+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:15.887062+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:15.887131+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:15.887158+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:15.887185+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:19.712658+00:00", "trade", 12.815, 30.0]
["2026-09-30T13:39:22.815398+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:39:24.437900+00:00", "trade", 12.84, 20.0]
["2026-09-30T13:39:24.788648+00:00", "trade", 12.82, 5.0]
["2026-09-30T13:39:25.460265+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:39:25.634101+00:00", "trade", 12.815, 2.0]
["2026-09-30T13:39:29.463757+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:39:29.463760+00:00", "trade", 12.84, 1200.0]
["2026-09-30T13:39:29.463790+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:39:29.463792+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:39:29.463793+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:39:29.463793+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:39:29.463832+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:39:29.463837+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:39:29.464075+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:39:29.464077+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:39:29.464081+00:00", "trade", 12.85, 300.0]
["2026-09-30T13:39:29.464082+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:29.464178+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:29.464223+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:29.464391+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:39:29.464692+00:00", "trade", 12.84, 111.0]
["2026-09-30T13:39:29.465197+00:00", "trade", 12.845, 25.0]
["2026-09-30T13:39:29.465541+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:39:29.465636+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:39:29.465853+00:00", "trade", 12.845, 25.0]
["2026-09-30T13:39:29.468162+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:39:29.468317+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:39:29.663985+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:39:29.664050+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:39:29.978605+00:00", "quote", 12.8, 12.88]
["2026-09-30T13:39:29.993737+00:00", "quote", 12.8, 12.88]
["2026-09-30T13:39:32.136977+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:32.137043+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:32.262432+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:34.814446+00:00", "trade", 12.82, 300.0]
["2026-09-30T13:39:34.814449+00:00", "trade", 12.81, 48.0]
["2026-09-30T13:39:34.814606+00:00", "trade", 12.82, 3.0]
["2026-09-30T13:39:34.814754+00:00", "quote", 12.8, 12.88]
["2026-09-30T13:39:34.814762+00:00", "trade", 12.82, 150.0]
["2026-09-30T13:39:34.814762+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:39:34.814764+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:34.814765+00:00", "trade", 12.81, 99.0]
["2026-09-30T13:39:34.914783+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:37.133939+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:37.964347+00:00", "trade", 12.845, 3.0]
["2026-09-30T13:39:42.729007+00:00", "trade", 12.845, 300.0]
["2026-09-30T13:39:42.729010+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:39:42.729013+00:00", "trade", 12.85, 25.0]
["2026-09-30T13:39:42.729064+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:39:42.729073+00:00", "trade", 12.86, 7000.0]
["2026-09-30T13:39:42.729119+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:39:42.729160+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:39:42.729405+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:39:42.729886+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.729946+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.730324+00:00", "trade", 12.86, 970.0]
["2026-09-30T13:39:42.730327+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.730332+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.730333+00:00", "trade", 12.86, 3880.0]
["2026-09-30T13:39:42.730336+00:00", "trade", 12.86, 1753.0]
["2026-09-30T13:39:42.730337+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.730360+00:00", "trade", 12.86, 876.0]
["2026-09-30T13:39:42.730362+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.730391+00:00", "trade", 12.86, 2796.0]
["2026-09-30T13:39:42.730392+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:39:42.730438+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:39:42.730498+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:39:42.730964+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:39:42.733004+00:00", "trade", 12.86, 12300.0]
["2026-09-30T13:39:42.735114+00:00", "quote", 12.84, 12.88]
["2026-09-30T13:39:42.735660+00:00", "quote", 12.85, 12.88]
["2026-09-30T13:39:42.739885+00:00", "quote", 12.84, 12.88]
["2026-09-30T13:39:42.743520+00:00", "trade", 12.878, 215.0]
["2026-09-30T13:39:42.743553+00:00", "trade", 12.88, 11.0]
["2026-09-30T13:39:42.743610+00:00", "trade", 12.87, 200.0]
["2026-09-30T13:39:42.743845+00:00", "trade", 12.88, 200.0]
["2026-09-30T13:39:42.745168+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:39:42.747991+00:00", "trade", 12.88, 859.0]
["2026-09-30T13:39:42.748065+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:42.748105+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:39:42.748118+00:00", "trade", 12.86, 200.0]
["2026-09-30T13:39:42.757542+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.811043+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.813037+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.816718+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.821186+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.825953+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:39:42.891051+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:39:42.894673+00:00", "trade", 12.88, 1300.0]
["2026-09-30T13:39:42.922543+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:39:43.410350+00:00", "trade", 12.87, 1.0]
["2026-09-30T13:39:43.471636+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:39:44.794865+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:39:44.800069+00:00", "trade", 12.84, 300.0]
["2026-09-30T13:39:44.804330+00:00", "trade", 12.84, 500.0]
["2026-09-30T13:39:44.819907+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:39:44.820971+00:00", "trade", 12.86, 67.0]
["2026-09-30T13:39:44.822336+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:39:44.825714+00:00", "quote", 12.84, 12.87]
["2026-09-30T13:39:44.843411+00:00", "trade", 12.855, 100.0]
["2026-09-30T13:39:44.893115+00:00", "quote", 12.84, 12.88]
["2026-09-30T13:39:44.893123+00:00", "trade", 12.87, 64.0]
["2026-09-30T13:39:47.133242+00:00", "quote", 12.84, 12.88]
["2026-09-30T13:39:47.136399+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:48.481695+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:51.183369+00:00", "trade", 12.87, 1600.0]
["2026-09-30T13:39:51.185714+00:00", "quote", 12.85, 12.88]
["2026-09-30T13:39:51.185768+00:00", "trade", 12.87, 279.0]
["2026-09-30T13:39:51.190235+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:39:51.287989+00:00", "trade", 12.86, 18.0]
["2026-09-30T13:39:54.268580+00:00", "trade", 12.87, 36.0]
["2026-09-30T13:39:59.993768+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:40:01.341624+00:00", "trade", 12.87, 1.0]
["2026-09-30T13:40:01.341630+00:00", "trade", 12.86, 99.0]
["2026-09-30T13:40:03.506317+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:40:03.506598+00:00", "quote", 12.85, 12.88]
["2026-09-30T13:40:03.506621+00:00", "trade", 12.8601, 600.0]
["2026-09-30T13:40:03.508908+00:00", "quote", 12.85, 12.88]
["2026-09-30T13:40:03.508912+00:00", "trade", 12.88, 4.0]
["2026-09-30T13:40:03.923197+00:00", "quote", 12.85, 12.87]
["2026-09-30T13:40:03.924047+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:40:04.539084+00:00", "trade", 12.86, 94.0]
["2026-09-30T13:40:04.539115+00:00", "trade", 12.86, 4.0]
["2026-09-30T13:40:04.539123+00:00", "trade", 12.86, 1.0]
["2026-09-30T13:40:04.539453+00:00", "quote", 12.84, 12.87]
["2026-09-30T13:40:04.542851+00:00", "quote", 12.84, 12.87]
["2026-09-30T13:40:04.542852+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:04.542856+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:04.542930+00:00", "trade", 12.855, 70.0]
["2026-09-30T13:40:04.542945+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:04.543003+00:00", "trade", 12.855, 36.0]
["2026-09-30T13:40:04.543210+00:00", "trade", 12.842, 600.0]
["2026-09-30T13:40:04.543478+00:00", "trade", 12.85, 80.0]
["2026-09-30T13:40:04.543481+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:04.543481+00:00", "trade", 12.84, 209.0]
["2026-09-30T13:40:04.543484+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:04.543523+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:40:04.543974+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:40:04.546370+00:00", "quote", 12.84, 12.87]
["2026-09-30T13:40:04.548114+00:00", "quote", 12.84, 12.87]
["2026-09-30T13:40:04.550932+00:00", "trade", 12.84, 11.0]
["2026-09-30T13:40:05.289201+00:00", "trade", 12.855, 60.0]
["2026-09-30T13:40:05.497345+00:00", "trade", 12.8225, 36.0]
["2026-09-30T13:40:05.851545+00:00", "quote", 12.84, 12.86]
["2026-09-30T13:40:05.853684+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:05.854798+00:00", "quote", 12.84, 12.86]
["2026-09-30T13:40:05.854800+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:05.854896+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:05.854943+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:40:05.855404+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:40:05.856156+00:00", "quote", 12.84, 12.86]
["2026-09-30T13:40:05.860204+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:40:09.654597+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:40:09.735084+00:00", "trade", 12.8471, 6.0]
["2026-09-30T13:40:14.403605+00:00", "trade", 12.85, 3.0]
["2026-09-30T13:40:14.462112+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:40:14.462115+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:40:14.463435+00:00", "trade", 12.84, 69.0]
["2026-09-30T13:40:14.463847+00:00", "trade", 12.83, 31.0]
["2026-09-30T13:40:14.464037+00:00", "trade", 12.83, 4.0]
["2026-09-30T13:40:14.464202+00:00", "quote", 12.83, 12.85]
["2026-09-30T13:40:14.464202+00:00", "quote", 12.83, 12.85]
["2026-09-30T13:40:14.464227+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:40:14.464232+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:40:14.464748+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:40:14.467911+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:40:14.468217+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:40:14.472482+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:40:17.349935+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:40:18.149894+00:00", "quote", 12.77, 12.86]
["2026-09-30T13:40:18.150471+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:40:19.435190+00:00", "trade", 12.85, 500.0]
["2026-09-30T13:40:19.893611+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:40:20.176787+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:40:28.786834+00:00", "quote", 12.85, 12.86]
["2026-09-30T13:40:28.787185+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:40:28.787185+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:40:28.787186+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:40:28.874559+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:40:29.016236+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:40:29.469180+00:00", "trade", 12.825, 79.0]
["2026-09-30T13:40:29.566893+00:00", "trade", 12.825, 15.0]
["2026-09-30T13:40:29.569801+00:00", "trade", 12.825, 8.0]
["2026-09-30T13:40:29.993795+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:40:32.832853+00:00", "trade", 12.825, 500.0]
["2026-09-30T13:40:34.253976+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:37.581160+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:41.470292+00:00", "trade", 12.82, 4.0]
["2026-09-30T13:40:41.470292+00:00", "trade", 12.81, 4.0]
["2026-09-30T13:40:41.470358+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:40:41.470472+00:00", "trade", 12.81, 92.0]
["2026-09-30T13:40:41.470694+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:40:41.474693+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:40:43.489440+00:00", "trade", 12.8133, 200.0]
["2026-09-30T13:40:43.588910+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:40:43.589436+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:40:47.630225+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.630225+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:40:47.630228+00:00", "trade", 12.8, 98.0]
["2026-09-30T13:40:47.630387+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:40:47.631091+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.631112+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:40:47.631311+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.631608+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.631614+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.631620+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.631726+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.631828+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.632029+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.632038+00:00", "trade", 12.825, 100.0]
["2026-09-30T13:40:47.637331+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:40:47.639863+00:00", "trade", 12.825, 200.0]
["2026-09-30T13:40:47.664570+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:40:47.666233+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.666254+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.666762+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:40:47.666777+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:40:47.668591+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:40:47.676791+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:40:47.892813+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:40:47.892815+00:00", "trade", 12.8, 2.0]
["2026-09-30T13:40:47.892815+00:00", "trade", 12.8, 89.0]
["2026-09-30T13:40:47.892818+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:40:47.892818+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:40:47.892873+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:40:47.892900+00:00", "trade", 12.8, 1.0]
["2026-09-30T13:40:47.892902+00:00", "trade", 12.8, 10.0]
["2026-09-30T13:40:47.892903+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:40:47.892905+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:40:47.892908+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:40:47.893070+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:40:47.893184+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:40:47.893710+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:40:47.896956+00:00", "trade", 12.81, 15.0]
["2026-09-30T13:40:47.901213+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:40:47.903894+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:40:47.903904+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:40:51.534044+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:40:51.534044+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:40:51.535069+00:00", "trade", 12.8, 101.0]
["2026-09-30T13:40:52.850285+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:40:52.850386+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:40:58.213221+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:40:58.278166+00:00", "trade", 12.78, 85.0]
["2026-09-30T13:40:59.993822+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:41:04.783873+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:04.783876+00:00", "trade", 12.77, 100.0]
["2026-09-30T13:41:04.783879+00:00", "quote", 12.77, 12.84]
["2026-09-30T13:41:04.783880+00:00", "trade", 12.77, 283.0]
["2026-09-30T13:41:04.783880+00:00", "trade", 12.77, 200.0]
["2026-09-30T13:41:04.783903+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:04.783903+00:00", "trade", 12.77, 1.0]
["2026-09-30T13:41:04.783904+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.783909+00:00", "trade", 12.77, 200.0]
["2026-09-30T13:41:04.783909+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.783912+00:00", "trade", 12.77, 81.0]
["2026-09-30T13:41:04.783914+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.783924+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.783980+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.783989+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784014+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784029+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784059+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784075+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784095+00:00", "quote", 12.77, 12.8]
["2026-09-30T13:41:04.784102+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:04.784102+00:00", "trade", 12.77, 91.0]
["2026-09-30T13:41:04.784105+00:00", "trade", 12.77, 200.0]
["2026-09-30T13:41:04.784105+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784156+00:00", "trade", 12.77, 9.0]
["2026-09-30T13:41:04.784170+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784180+00:00", "quote", 12.77, 12.8]
["2026-09-30T13:41:04.784210+00:00", "quote", 12.77, 12.8]
["2026-09-30T13:41:04.784255+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784380+00:00", "quote", 12.77, 12.8]
["2026-09-30T13:41:04.784380+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784425+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784506+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:41:04.784511+00:00", "quote", 12.77, 12.79]
["2026-09-30T13:41:04.784521+00:00", "quote", 12.77, 12.79]
["2026-09-30T13:41:04.784531+00:00", "quote", 12.77, 12.79]
["2026-09-30T13:41:04.784541+00:00", "trade", 12.77, 200.0]
["2026-09-30T13:41:04.784546+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.784626+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.784655+00:00", "trade", 12.77, 19.0]
["2026-09-30T13:41:04.784666+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.784721+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:04.784748+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:04.785010+00:00", "trade", 12.78, 3.0]
["2026-09-30T13:41:04.785062+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.785142+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.785199+00:00", "trade", 12.78, 2.0]
["2026-09-30T13:41:04.788916+00:00", "quote", 12.76, 12.79]
["2026-09-30T13:41:04.788941+00:00", "quote", 12.76, 12.81]
["2026-09-30T13:41:05.257062+00:00", "trade", 12.8109, 200.0]
["2026-09-30T13:41:06.975851+00:00", "quote", 12.76, 12.81]
["2026-09-30T13:41:06.975856+00:00", "quote", 12.76, 12.82]
["2026-09-30T13:41:08.468469+00:00", "quote", 12.76, 12.82]
["2026-09-30T13:41:10.507516+00:00", "quote", 12.76, 12.81]
["2026-09-30T13:41:10.916937+00:00", "trade", 12.761, 100.0]
["2026-09-30T13:41:10.916961+00:00", "trade", 12.761, 100.0]
["2026-09-30T13:41:10.952178+00:00", "trade", 12.785, 100.0]
["2026-09-30T13:41:10.953736+00:00", "trade", 12.785, 100.0]
["2026-09-30T13:41:12.652121+00:00", "trade", 12.7787, 1000.0]
["2026-09-30T13:41:12.790309+00:00", "trade", 12.76, 40.0]
["2026-09-30T13:41:15.901365+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:41:23.182845+00:00", "trade", 12.78, 1.0]
["2026-09-30T13:41:25.326933+00:00", "trade", 12.76, 100.0]
["2026-09-30T13:41:25.326933+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:41:25.514424+00:00", "trade", 12.8105, 100.0]
["2026-09-30T13:41:29.993837+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:41:31.211995+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:41:39.290661+00:00", "trade", 12.7945, 1.0]
["2026-09-30T13:41:44.167172+00:00", "trade", 12.8123, 100.0]
["2026-09-30T13:41:46.291061+00:00", "trade", 12.78, 3.0]
["2026-09-30T13:41:52.015230+00:00", "trade", 12.8128, 200.0]
["2026-09-30T13:41:57.517577+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:57.518055+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:57.568314+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:57.568549+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:41:59.993854+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:42:08.182993+00:00", "trade", 12.78, 100.0]
["2026-09-30T13:42:08.552226+00:00", "trade", 12.7947, 50.0]
["2026-09-30T13:42:10.884724+00:00", "quote", 12.76, 12.8]
["2026-09-30T13:42:15.982668+00:00", "trade", 12.78, 31.0]
["2026-09-30T13:42:24.616575+00:00", "quote", 12.79, 12.8]
["2026-09-30T13:42:24.616660+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:42:24.768652+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:42:24.768653+00:00", "quote", 12.79, 12.8]
["2026-09-30T13:42:24.768655+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:42:24.768658+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:42:24.768730+00:00", "trade", 12.795, 60.0]
["2026-09-30T13:42:24.768733+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:42:24.768739+00:00", "trade", 12.8, 7.0]
["2026-09-30T13:42:24.768739+00:00", "trade", 12.8, 93.0]
["2026-09-30T13:42:24.768763+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:42:24.768766+00:00", "trade", 12.8, 60.0]
["2026-09-30T13:42:24.768768+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:42:24.769385+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:42:24.774336+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:25.186731+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:27.141977+00:00", "trade", 12.81, 150.0]
["2026-09-30T13:42:27.142142+00:00", "trade", 12.81, 150.0]
["2026-09-30T13:42:27.142145+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:42:27.142166+00:00", "trade", 12.81, 150.0]
["2026-09-30T13:42:27.414027+00:00", "trade", 12.8, 900.0]
["2026-09-30T13:42:27.415165+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:27.415167+00:00", "trade", 12.8, 40.0]
["2026-09-30T13:42:27.415170+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:42:27.415173+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:42:27.415176+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:42:27.415185+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:42:27.415186+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:42:27.415188+00:00", "trade", 12.79, 4240.0]
["2026-09-30T13:42:27.415215+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:42:27.415242+00:00", "trade", 12.79, 10.0]
["2026-09-30T13:42:27.415771+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:42:27.415816+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:42:27.417124+00:00", "trade", 12.8, 196.0]
["2026-09-30T13:42:27.417852+00:00", "trade", 12.81, 12.0]
["2026-09-30T13:42:27.417970+00:00", "trade", 12.805, 100.0]
["2026-09-30T13:42:27.418027+00:00", "trade", 12.8075, 50.0]
["2026-09-30T13:42:27.418117+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:42:27.418225+00:00", "trade", 12.81, 400.0]
["2026-09-30T13:42:27.418240+00:00", "trade", 12.81, 40.0]
["2026-09-30T13:42:27.418511+00:00", "trade", 12.81, 80.0]
["2026-09-30T13:42:27.418670+00:00", "trade", 12.81, 50.0]
["2026-09-30T13:42:27.418694+00:00", "trade", 12.81, 40.0]
["2026-09-30T13:42:27.418694+00:00", "trade", 12.81, 70.0]
["2026-09-30T13:42:27.418778+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:42:27.445536+00:00", "trade", 12.8001, 900.0]
["2026-09-30T13:42:27.445573+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:27.445575+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:27.450516+00:00", "trade", 12.83, 4.0]
["2026-09-30T13:42:27.450709+00:00", "trade", 12.83, 82.0]
["2026-09-30T13:42:27.475596+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475602+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475674+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475680+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:27.475689+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475725+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475755+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:27.475969+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:42:27.476008+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:42:27.476047+00:00", "trade", 12.815, 25.0]
["2026-09-30T13:42:27.476465+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:42:27.476474+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:27.476546+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:27.476621+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:27.478251+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:27.559133+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:27.893075+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:27.893141+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:28.830122+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:28.892346+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:29.993881+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:31.766070+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:32.066528+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:42:39.567449+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:42:41.616561+00:00", "trade", 12.7979, 14.0]
["2026-09-30T13:42:42.653586+00:00", "trade", 12.795, 21.0]
["2026-09-30T13:42:51.465059+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:51.465134+00:00", "quote", 12.79, 12.84]
["2026-09-30T13:42:51.588518+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:53.056126+00:00", "trade", 12.7979, 15.0]
["2026-09-30T13:42:53.182398+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:53.523929+00:00", "trade", 12.835, 13.0]
["2026-09-30T13:42:53.524639+00:00", "trade", 12.835, 13.0]
["2026-09-30T13:42:53.525138+00:00", "trade", 12.835, 13.0]
["2026-09-30T13:42:57.190364+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.989252+00:00", "trade", 12.83, 150.0]
["2026-09-30T13:42:58.989253+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.989336+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:58.989348+00:00", "trade", 12.83, 2395.0]
["2026-09-30T13:42:58.989348+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:58.989351+00:00", "trade", 12.83, 220.0]
["2026-09-30T13:42:58.989393+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:58.989583+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:58.989589+00:00", "trade", 12.83, 70.0]
["2026-09-30T13:42:58.989589+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:42:58.989604+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.989659+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.989661+00:00", "trade", 12.83, 575.0]
["2026-09-30T13:42:58.989709+00:00", "trade", 12.83, 1700.0]
["2026-09-30T13:42:58.989709+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:58.989724+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:42:58.989862+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:42:58.989898+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.989907+00:00", "trade", 12.82, 70.0]
["2026-09-30T13:42:58.989907+00:00", "trade", 12.82, 75.0]
["2026-09-30T13:42:58.989907+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:42:58.989909+00:00", "quote", 12.82, 12.84]
["2026-09-30T13:42:58.989909+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:58.989910+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.989939+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:58.989971+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990025+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990064+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990064+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990097+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:42:58.990100+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.990150+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.990151+00:00", "trade", 12.83, 472.0]
["2026-09-30T13:42:58.990172+00:00", "trade", 12.83, 1973.0]
["2026-09-30T13:42:58.990175+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:58.990265+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990283+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990289+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990319+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990340+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990343+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:58.990345+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.990389+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990395+00:00", "trade", 12.82, 15.0]
["2026-09-30T13:42:58.990396+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.990398+00:00", "trade", 12.83, 264.0]
["2026-09-30T13:42:58.990401+00:00", "trade", 12.82, 10.0]
["2026-09-30T13:42:58.990401+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.990419+00:00", "trade", 12.83, 262.0]
["2026-09-30T13:42:58.990421+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:58.990431+00:00", "trade", 12.82, 4.0]
["2026-09-30T13:42:58.990500+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:42:58.995397+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.023504+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:42:59.023505+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.025449+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:42:59.025449+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.026511+00:00", "trade", 12.83, 1669.0]
["2026-09-30T13:42:59.026512+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:59.026772+00:00", "trade", 12.83, 70.0]
["2026-09-30T13:42:59.026772+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.027031+00:00", "trade", 12.83, 44.0]
["2026-09-30T13:42:59.027533+00:00", "trade", 12.83, 83.0]
["2026-09-30T13:42:59.027587+00:00", "trade", 12.83, 17.0]
["2026-09-30T13:42:59.027608+00:00", "trade", 12.83, 47.0]
["2026-09-30T13:42:59.029506+00:00", "trade", 12.83, 1.0]
["2026-09-30T13:42:59.117379+00:00", "trade", 12.83, 200.0]
["2026-09-30T13:42:59.117379+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.893086+00:00", "trade", 12.835, 40.0]
["2026-09-30T13:42:59.896722+00:00", "trade", 12.835, 98.0]
["2026-09-30T13:42:59.899480+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.899485+00:00", "trade", 12.83, 320.0]
["2026-09-30T13:42:59.899825+00:00", "trade", 12.83, 175.0]
["2026-09-30T13:42:59.899826+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.899896+00:00", "quote", 12.83, 12.84]
["2026-09-30T13:42:59.899897+00:00", "trade", 12.83, 84.0]
["2026-09-30T13:42:59.900267+00:00", "trade", 12.83, 1695.0]
["2026-09-30T13:42:59.900267+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:59.900559+00:00", "trade", 12.83, 13.0]
["2026-09-30T13:42:59.900819+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:42:59.901178+00:00", "trade", 12.83, 12705.0]
["2026-09-30T13:42:59.902297+00:00", "trade", 12.82, 150.0]
["2026-09-30T13:42:59.902387+00:00", "trade", 12.82, 50.0]
["2026-09-30T13:42:59.908940+00:00", "trade", 12.82, 300.0]
["2026-09-30T13:42:59.913144+00:00", "trade", 12.84, 362.0]
["2026-09-30T13:42:59.913998+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:59.914449+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:42:59.917553+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:42:59.917745+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:42:59.917748+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:42:59.918052+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:42:59.918097+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:42:59.993901+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:43:00.009693+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:43:00.949628+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:43:01.151238+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:43:02.133362+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:43:02.137518+00:00", "trade", 12.83, 8.0]
["2026-09-30T13:43:02.137520+00:00", "trade", 12.83, 414.0]
["2026-09-30T13:43:02.141351+00:00", "trade", 12.83, 100.0]
["2026-09-30T13:43:02.141830+00:00", "trade", 12.83, 200.0]
["2026-09-30T13:43:02.144374+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:02.258165+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:02.260373+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:04.906106+00:00", "trade", 12.82, 500.0]
["2026-09-30T13:43:10.013466+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:10.015319+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:10.437352+00:00", "trade", 12.83, 1.0]
["2026-09-30T13:43:13.675484+00:00", "trade", 12.81, 10.0]
["2026-09-30T13:43:14.422028+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:43:14.536126+00:00", "trade", 12.8327, 1.0]
["2026-09-30T13:43:19.034867+00:00", "trade", 12.8194, 100.0]
["2026-09-30T13:43:22.637544+00:00", "trade", 12.8185, 100.0]
["2026-09-30T13:43:23.948442+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:24.312526+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:26.266053+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:29.993922+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:31.373113+00:00", "trade", 12.81, 18.0]
["2026-09-30T13:43:31.414880+00:00", "trade", 12.8208, 20.0]
["2026-09-30T13:43:33.312077+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:33.312127+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:33.333351+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:43:40.519414+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:40.519646+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:40.519790+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:40.520100+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:40.520208+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:40.521438+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:42.765151+00:00", "trade", 12.81, 12.0]
["2026-09-30T13:43:44.603020+00:00", "trade", 12.81, 800.0]
["2026-09-30T13:43:44.626341+00:00", "trade", 12.821, 100.0]
["2026-09-30T13:43:45.920122+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.920540+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.920618+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.920883+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.920973+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.921241+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.921767+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.921963+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.922026+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.922420+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.922606+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.922856+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.922886+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.922961+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.922994+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.923169+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.923181+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.923316+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.923776+00:00", "trade", 12.81, 9.0]
["2026-09-30T13:43:45.924248+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.924308+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.924384+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.924453+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.927740+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.929583+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.929643+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.929703+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.929769+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935050+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:43:45.935068+00:00", "trade", 12.81, 178.0]
["2026-09-30T13:43:45.935110+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:43:45.935122+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935131+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935173+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935194+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935209+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935245+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935257+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935260+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935266+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935330+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935339+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935360+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935396+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935429+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935459+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935522+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935561+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935693+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.935808+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:43:45.939801+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.941621+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:45.959637+00:00", "trade", 12.81, 13.0]
["2026-09-30T13:43:49.698981+00:00", "trade", 12.8, 1000.0]
["2026-09-30T13:43:52.920495+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:43:53.445461+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:43:55.334802+00:00", "trade", 12.82, 19.0]
["2026-09-30T13:43:55.334803+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:55.336182+00:00", "trade", 12.81, 6.0]
["2026-09-30T13:43:55.338752+00:00", "quote", 12.78, 12.85]
["2026-09-30T13:43:55.509206+00:00", "trade", 12.815, 150.0]
["2026-09-30T13:43:55.509290+00:00", "trade", 12.815, 150.0]
["2026-09-30T13:43:55.516859+00:00", "trade", 12.815, 300.0]
["2026-09-30T13:43:56.660251+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:43:58.058051+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:43:59.993949+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:01.348281+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:07.739205+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:08.442614+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:08.720778+00:00", "trade", 12.8, 5.0]
["2026-09-30T13:44:10.845942+00:00", "trade", 12.81, 50.0]
["2026-09-30T13:44:11.606144+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:44:11.616354+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:44:27.518622+00:00", "trade", 12.8, 150.0]
["2026-09-30T13:44:29.993970+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.348899+00:00", "trade", 12.8, 12.0]
["2026-09-30T13:44:32.349457+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:32.414617+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.415003+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.415088+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:32.463449+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.463689+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.550371+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.550843+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.550923+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:32.606987+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.729579+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.729654+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:32.806362+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.806688+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:44:32.871042+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.871443+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.913919+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.914280+00:00", "quote", 12.78, 12.82]
["2026-09-30T13:44:32.956165+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.956416+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:32.956491+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.024789+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.132135+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.212392+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.212868+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.212948+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.306035+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.306426+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.306511+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.337796+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.338207+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.338272+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.388472+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.388873+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.388948+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.425400+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.425801+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.425871+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:33.508518+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.508919+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.544805+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.545281+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.648016+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.670801+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.713377+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.713848+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.847242+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.879564+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.920903+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.921379+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:33.921459+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:44:34.053359+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:34.053645+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:34.135761+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:34.136237+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:34.252499+00:00", "quote", 12.78, 12.84]
["2026-09-30T13:44:43.527357+00:00", "trade", 12.8, 69.0]
["2026-09-30T13:44:44.036101+00:00", "quote", 12.78, 12.85]
["2026-09-30T13:44:44.036102+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:44:44.036112+00:00", "trade", 12.84, 10.0]
["2026-09-30T13:44:44.036114+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:44:44.036163+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:44:44.036166+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:44:44.036168+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:44:44.036172+00:00", "quote", 12.78, 12.85]
["2026-09-30T13:44:44.036197+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:44:44.036247+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:44:44.036247+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:44:44.036310+00:00", "trade", 12.85, 5.0]
["2026-09-30T13:44:44.036317+00:00", "quote", 12.83, 12.85]
["2026-09-30T13:44:44.036331+00:00", "trade", 12.85, 675.0]
["2026-09-30T13:44:44.036332+00:00", "quote", 12.83, 12.85]
["2026-09-30T13:44:44.036362+00:00", "quote", 12.83, 12.85]
["2026-09-30T13:44:44.036364+00:00", "trade", 12.85, 300.0]
["2026-09-30T13:44:44.036782+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:44:44.036793+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:44:44.036818+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:44:44.036918+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:44:44.036988+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:44:44.037269+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:44:44.037347+00:00", "trade", 12.87, 50.0]
["2026-09-30T13:44:44.037371+00:00", "trade", 12.87, 600.0]
["2026-09-30T13:44:44.037374+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:44:44.037380+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:44:44.037381+00:00", "trade", 12.87, 400.0]
["2026-09-30T13:44:44.037381+00:00", "trade", 12.87, 42.0]
["2026-09-30T13:44:44.037434+00:00", "quote", 12.82, 12.88]
["2026-09-30T13:44:44.037475+00:00", "quote", 12.82, 12.89]
["2026-09-30T13:44:44.037480+00:00", "trade", 12.88, 300.0]
["2026-09-30T13:44:44.037483+00:00", "trade", 12.84, 200.0]
["2026-09-30T13:44:44.037530+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:44:44.037545+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:44:44.037875+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:44:44.038130+00:00", "trade", 12.87, 153.0]
["2026-09-30T13:44:44.041584+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:44:44.047881+00:00", "trade", 12.815, 100.0]
["2026-09-30T13:44:44.048116+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:44:44.136611+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:44.136987+00:00", "quote", 12.79, 12.89]
["2026-09-30T13:44:44.137584+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:44.137649+00:00", "quote", 12.79, 12.89]
["2026-09-30T13:44:44.377185+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:44.383034+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:44.384002+00:00", "quote", 12.78, 12.88]
["2026-09-30T13:44:44.390858+00:00", "quote", 12.78, 12.88]
["2026-09-30T13:44:44.391550+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:48.506918+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:49.720710+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:50.412120+00:00", "quote", 12.79, 12.88]
["2026-09-30T13:44:52.977338+00:00", "quote", 12.79, 12.89]
["2026-09-30T13:44:52.977341+00:00", "trade", 12.88, 100.0]
["2026-09-30T13:44:52.977408+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:52.977433+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:44:52.977443+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:52.977693+00:00", "trade", 12.88, 1.0]
["2026-09-30T13:44:52.977934+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:52.977954+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:52.978922+00:00", "quote", 12.8, 12.89]
["2026-09-30T13:44:52.978923+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:44:52.978952+00:00", "quote", 12.86, 12.89]
["2026-09-30T13:44:52.979017+00:00", "quote", 12.86, 12.89]
["2026-09-30T13:44:52.979022+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:44:52.979022+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:44:52.979025+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:44:52.979037+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:44:52.979042+00:00", "quote", 12.87, 12.9]
["2026-09-30T13:44:52.979052+00:00", "trade", 12.9, 30.0]
["2026-09-30T13:44:52.979062+00:00", "quote", 12.87, 12.9]
["2026-09-30T13:44:52.979064+00:00", "trade", 12.9, 750.0]
["2026-09-30T13:44:52.979067+00:00", "trade", 12.9, 100.0]
["2026-09-30T13:44:52.979091+00:00", "trade", 12.9, 300.0]
["2026-09-30T13:44:52.979097+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:52.979100+00:00", "trade", 12.9, 700.0]
["2026-09-30T13:44:52.979175+00:00", "trade", 12.91, 46.0]
["2026-09-30T13:44:52.979303+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:52.979368+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:52.979368+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:52.979774+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:52.984475+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.005780+00:00", "trade", 12.92, 1.0]
["2026-09-30T13:44:53.006105+00:00", "trade", 12.92, 1.0]
["2026-09-30T13:44:53.006276+00:00", "trade", 12.92, 2.0]
["2026-09-30T13:44:53.006277+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.006302+00:00", "quote", 12.88, 12.93]
["2026-09-30T13:44:53.006327+00:00", "quote", 12.89, 12.93]
["2026-09-30T13:44:53.006382+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.006708+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.006788+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.006914+00:00", "quote", 12.88, 12.93]
["2026-09-30T13:44:53.006964+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.007064+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.007144+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.012036+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.056813+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.108180+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:44:53.108256+00:00", "quote", 12.8, 12.93]
["2026-09-30T13:44:53.108797+00:00", "quote", 12.83, 12.93]
["2026-09-30T13:44:53.108812+00:00", "quote", 12.8, 12.93]
["2026-09-30T13:44:53.109238+00:00", "quote", 12.8, 12.93]
["2026-09-30T13:44:53.496678+00:00", "quote", 12.81, 12.93]
["2026-09-30T13:44:54.788416+00:00", "quote", 12.81, 12.95]
["2026-09-30T13:44:54.794585+00:00", "quote", 12.81, 12.95]
["2026-09-30T13:44:56.110847+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:44:56.293338+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:44:56.293407+00:00", "trade", 12.93, 9.0]
["2026-09-30T13:44:56.293944+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:44:56.293945+00:00", "trade", 12.95, 77.0]
["2026-09-30T13:44:56.294213+00:00", "trade", 12.95, 83.0]
["2026-09-30T13:44:56.294231+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:44:56.294312+00:00", "trade", 12.94, 2.0]
["2026-09-30T13:44:56.294318+00:00", "trade", 12.95, 423.0]
["2026-09-30T13:44:56.294320+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:44:56.294324+00:00", "trade", 12.95, 120.0]
["2026-09-30T13:44:56.294331+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:44:56.294339+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:44:56.294577+00:00", "trade", 12.95, 17.0]
["2026-09-30T13:44:56.297151+00:00", "trade", 12.95, 94.0]
["2026-09-30T13:44:56.330892+00:00", "trade", 12.95, 83.0]
["2026-09-30T13:44:57.510739+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:44:57.600383+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:44:59.993991+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:45:00.000448+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:45:00.001239+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:45:00.003200+00:00", "trade", 12.945, 200.0]
["2026-09-30T13:45:00.013162+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:45:00.013893+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:45:00.031660+00:00", "trade", 12.945, 200.0]
["2026-09-30T13:45:00.348704+00:00", "trade", 12.955, 82.0]
["2026-09-30T13:45:00.349434+00:00", "trade", 12.955, 500.0]
["2026-09-30T13:45:00.374367+00:00", "trade", 12.955, 100.0]
["2026-09-30T13:45:00.377552+00:00", "trade", 12.955, 318.0]
["2026-09-30T13:45:00.788506+00:00", "trade", 12.955, 200.0]
["2026-09-30T13:45:00.789304+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:45:00.796500+00:00", "trade", 12.955, 500.0]
["2026-09-30T13:45:00.797600+00:00", "trade", 12.955, 200.0]
["2026-09-30T13:45:00.917271+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:45:00.917532+00:00", "trade", 12.93, 300.0]
["2026-09-30T13:45:00.917535+00:00", "trade", 12.93, 300.0]
["2026-09-30T13:45:00.917535+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:45:00.917538+00:00", "trade", 12.93, 94.0]
["2026-09-30T13:45:00.917591+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:45:00.917593+00:00", "trade", 12.93, 300.0]
["2026-09-30T13:45:00.917593+00:00", "trade", 12.93, 94.0]
["2026-09-30T13:45:00.917634+00:00", "trade", 12.93, 112.0]
["2026-09-30T13:45:00.917636+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:45:00.917881+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:45:00.917896+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:45:00.917902+00:00", "trade", 12.93, 1.0]
["2026-09-30T13:45:00.921876+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:45:00.921891+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:45:00.921906+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:45:01.006753+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:45:03.006237+00:00", "trade", 12.95, 121.0]
["2026-09-30T13:45:03.308683+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:45:03.320469+00:00", "trade", 12.95, 300.0]
["2026-09-30T13:45:03.320469+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:45:03.327421+00:00", "trade", 12.95, 300.0]
["2026-09-30T13:45:03.331387+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:45:04.058145+00:00", "trade", 12.93, 25.0]
["2026-09-30T13:45:04.058154+00:00", "trade", 12.93, 25.0]
["2026-09-30T13:45:04.058277+00:00", "trade", 12.93, 75.0]
["2026-09-30T13:45:04.058286+00:00", "trade", 12.93, 175.0]
["2026-09-30T13:45:04.058773+00:00", "trade", 12.93, 200.0]
["2026-09-30T13:45:04.059158+00:00", "trade", 12.93, 200.0]
["2026-09-30T13:45:08.210097+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:45:12.344270+00:00", "trade", 12.92, 217.0]
["2026-09-30T13:45:12.344270+00:00", "quote", 12.88, 12.98]
["2026-09-30T13:45:12.344275+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:45:12.344574+00:00", "trade", 12.92, 1.0]
["2026-09-30T13:45:14.790163+00:00", "quote", 12.83, 12.95]
["2026-09-30T13:45:14.790183+00:00", "quote", 12.78, 12.95]
["2026-09-30T13:45:14.790434+00:00", "quote", 12.86, 12.95]
["2026-09-30T13:45:24.368070+00:00", "trade", 12.905, 1.0]
["2026-09-30T13:45:24.372274+00:00", "trade", 12.905, 1.0]
["2026-09-30T13:45:24.572898+00:00", "trade", 12.905, 13.0]
["2026-09-30T13:45:24.573731+00:00", "trade", 12.905, 13.0]
["2026-09-30T13:45:24.574128+00:00", "trade", 12.905, 13.0]
["2026-09-30T13:45:24.575144+00:00", "trade", 12.905, 13.0]
["2026-09-30T13:45:24.599069+00:00", "trade", 12.905, 25.0]
["2026-09-30T13:45:24.599890+00:00", "trade", 12.905, 25.0]
["2026-09-30T13:45:25.748118+00:00", "quote", 12.86, 12.95]
["2026-09-30T13:45:26.769541+00:00", "quote", 12.83, 12.95]
["2026-09-30T13:45:26.903067+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:45:28.238545+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:45:29.351703+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:45:29.994012+00:00", "quote", 12.83, 12.95]
["2026-09-30T13:45:33.368221+00:00", "quote", 12.81, 12.95]
["2026-09-30T13:45:40.721926+00:00", "trade", 12.89, 2500.0]
["2026-09-30T13:45:41.698665+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:45:42.392504+00:00", "trade", 12.915, 5.0]
["2026-09-30T13:45:42.497737+00:00", "trade", 12.8906, 6.0]
["2026-09-30T13:45:42.519593+00:00", "trade", 12.915, 70.0]
["2026-09-30T13:45:42.579364+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579421+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579451+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579451+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579529+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579541+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579589+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579686+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579707+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579713+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579716+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579722+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579791+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579815+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579830+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579902+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579905+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.579983+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.580269+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.580717+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.581036+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:42.581198+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:45:43.738667+00:00", "trade", 12.915, 1649.0]
["2026-09-30T13:45:51.647761+00:00", "trade", 12.9234, 5.0]
["2026-09-30T13:45:54.475284+00:00", "trade", 12.89, 413.0]
["2026-09-30T13:45:55.132382+00:00", "trade", 12.915, 2399.0]
["2026-09-30T13:45:55.167753+00:00", "trade", 12.915, 1.0]
["2026-09-30T13:45:59.994034+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:46:03.285268+00:00", "trade", 12.8414, 36.0]
["2026-09-30T13:46:05.139190+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:46:05.139196+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:46:05.139843+00:00", "trade", 12.915, 25.0]
["2026-09-30T13:46:06.438290+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:46:06.915349+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:46:09.411016+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:46:12.499742+00:00", "trade", 12.913, 10.0]
["2026-09-30T13:46:12.565623+00:00", "trade", 12.8396, 100.0]
["2026-09-30T13:46:23.262708+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:46:24.803676+00:00", "trade", 12.93, 300.0]
["2026-09-30T13:46:29.994055+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:46:34.589769+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:46:34.590080+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:46:34.619450+00:00", "trade", 12.91, 80.0]
["2026-09-30T13:46:34.631183+00:00", "quote", 12.9, 12.94]
["2026-09-30T13:46:34.635934+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:46:35.265304+00:00", "trade", 12.91, 100.0]
["2026-09-30T13:46:36.508880+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:46:36.513806+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:46:41.556991+00:00", "trade", 12.925, 200.0]
["2026-09-30T13:46:42.501750+00:00", "trade", 12.9232, 1.0]
["2026-09-30T13:46:49.890491+00:00", "trade", 12.9, 100.0]
["2026-09-30T13:46:49.891769+00:00", "trade", 12.9, 200.0]
["2026-09-30T13:46:56.365979+00:00", "trade", 12.9133, 250.0]
["2026-09-30T13:46:59.994081+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:47:03.550939+00:00", "trade", 12.925, 25.0]
["2026-09-30T13:47:03.551134+00:00", "trade", 12.925, 13.0]
["2026-09-30T13:47:03.552214+00:00", "trade", 12.925, 13.0]
["2026-09-30T13:47:03.552274+00:00", "trade", 12.925, 13.0]
["2026-09-30T13:47:05.112581+00:00", "trade", 12.925, 100.0]
["2026-09-30T13:47:11.729517+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:47:11.733469+00:00", "trade", 12.95, 300.0]
["2026-09-30T13:47:11.733486+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:47:11.733487+00:00", "trade", 12.95, 800.0]
["2026-09-30T13:47:11.733490+00:00", "trade", 12.95, 84.0]
["2026-09-30T13:47:11.733537+00:00", "quote", 12.93, 12.95]
["2026-09-30T13:47:11.733563+00:00", "trade", 12.95, 1.0]
["2026-09-30T13:47:11.733567+00:00", "quote", 12.93, 12.95]
["2026-09-30T13:47:11.733568+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:47:11.733881+00:00", "trade", 12.935, 78.0]
["2026-09-30T13:47:11.734152+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:47:11.734158+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:47:11.738323+00:00", "trade", 12.955, 1.0]
["2026-09-30T13:47:11.740251+00:00", "trade", 12.955, 1.0]
["2026-09-30T13:47:11.833585+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:47:11.834563+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:11.865652+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:11.893804+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:11.921250+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:11.925932+00:00", "trade", 12.97, 8.0]
["2026-09-30T13:47:12.503740+00:00", "trade", 12.9366, 4.0]
["2026-09-30T13:47:15.765470+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:16.225593+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:16.233052+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:47:19.555356+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:19.555427+00:00", "trade", 12.97, 2.0]
["2026-09-30T13:47:19.556083+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:22.560389+00:00", "trade", 12.945, 15.0]
["2026-09-30T13:47:22.560434+00:00", "trade", 12.945, 15.0]
["2026-09-30T13:47:29.994097+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:35.466032+00:00", "trade", 12.94, 50.0]
["2026-09-30T13:47:38.211200+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:47:42.505742+00:00", "trade", 12.9443, 1.0]
["2026-09-30T13:47:48.620043+00:00", "trade", 12.95, 200.0]
["2026-09-30T13:47:49.139640+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:51.617379+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:52.995207+00:00", "trade", 12.9433, 1.0]
["2026-09-30T13:47:53.205241+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:47:54.706373+00:00", "trade", 12.945, 1.0]
["2026-09-30T13:47:57.175669+00:00", "trade", 12.945, 60.0]
["2026-09-30T13:47:57.204710+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:57.204730+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:47:59.994108+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:48:04.147792+00:00", "trade", 12.97, 40.0]
["2026-09-30T13:48:09.664845+00:00", "trade", 12.945, 1.0]
["2026-09-30T13:48:12.507749+00:00", "trade", 12.95, 1.0]
["2026-09-30T13:48:14.147575+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:48:15.978670+00:00", "trade", 12.9583, 350.0]
["2026-09-30T13:48:18.642714+00:00", "trade", 12.9174, 1709.0]
["2026-09-30T13:48:18.856420+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:48:18.885477+00:00", "trade", 12.97, 1.0]
["2026-09-30T13:48:19.700449+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:48:21.230694+00:00", "trade", 12.9301, 22.0]
["2026-09-30T13:48:22.177907+00:00", "trade", 12.95, 1.0]
["2026-09-30T13:48:23.730768+00:00", "trade", 12.95, 4.0]
["2026-09-30T13:48:23.730769+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:48:23.730822+00:00", "trade", 12.95, 296.0]
["2026-09-30T13:48:23.730824+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:48:23.740532+00:00", "quote", 12.91, 12.97]
["2026-09-30T13:48:23.741447+00:00", "trade", 12.94, 200.0]
["2026-09-30T13:48:23.921104+00:00", "trade", 12.97, 100.0]
["2026-09-30T13:48:24.451447+00:00", "trade", 12.97, 10.0]
["2026-09-30T13:48:24.451514+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:48:24.451517+00:00", "trade", 12.97, 100.0]
["2026-09-30T13:48:24.451526+00:00", "trade", 12.97, 1.0]
["2026-09-30T13:48:24.451595+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:48:24.451604+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:48:24.451605+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:48:24.451615+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:48:24.451660+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:48:24.451740+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:48:24.451800+00:00", "quote", 12.95, 12.99]
["2026-09-30T13:48:24.451805+00:00", "trade", 12.98, 50.0]
["2026-09-30T13:48:24.451805+00:00", "trade", 12.98, 60.0]
["2026-09-30T13:48:24.452081+00:00", "quote", 12.97, 12.99]
["2026-09-30T13:48:24.452319+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:48:24.452674+00:00", "trade", 12.97, 100.0]
["2026-09-30T13:48:24.453531+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:48:24.453937+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454018+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454024+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454024+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454097+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454115+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454118+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454262+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454331+00:00", "trade", 12.98, 89.0]
["2026-09-30T13:48:24.454337+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.454945+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.455648+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.455687+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.456274+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:48:24.456686+00:00", "trade", 12.98, 25.0]
["2026-09-30T13:48:24.457146+00:00", "trade", 12.98, 15.0]
["2026-09-30T13:48:24.635098+00:00", "quote", 12.94, 12.99]
["2026-09-30T13:48:24.636035+00:00", "quote", 12.93, 12.99]
["2026-09-30T13:48:24.636045+00:00", "quote", 12.94, 12.99]
["2026-09-30T13:48:25.132570+00:00", "quote", 12.94, 12.99]
["2026-09-30T13:48:28.233839+00:00", "trade", 12.965, 100.0]
["2026-09-30T13:48:28.937502+00:00", "quote", 12.94, 12.99]
["2026-09-30T13:48:29.994134+00:00", "quote", 12.94, 12.99]
["2026-09-30T13:48:33.167078+00:00", "trade", 12.984, 28.0]
["2026-09-30T13:48:35.211361+00:00", "trade", 12.965, 297.0]
["2026-09-30T13:48:35.389256+00:00", "trade", 12.96, 5.0]
["2026-09-30T13:48:35.909050+00:00", "trade", 12.98, 5.0]
["2026-09-30T13:48:39.671673+00:00", "quote", 12.96, 12.99]
["2026-09-30T13:48:39.951260+00:00", "quote", 12.96, 12.99]
["2026-09-30T13:48:41.870870+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:41.871381+00:00", "trade", 12.99, 600.0]
["2026-09-30T13:48:41.871384+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:41.871986+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:42.509754+00:00", "trade", 12.9544, 10.0]
["2026-09-30T13:48:42.602216+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.602538+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.603142+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.603984+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.604745+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.605782+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:42.606691+00:00", "trade", 12.975, 25.0]
["2026-09-30T13:48:47.028372+00:00", "trade", 12.99, 25.0]
["2026-09-30T13:48:47.028863+00:00", "trade", 12.99, 25.0]
["2026-09-30T13:48:47.029338+00:00", "trade", 12.99, 25.0]
["2026-09-30T13:48:48.410661+00:00", "trade", 12.975, 2.0]
["2026-09-30T13:48:49.641667+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:49.641675+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:48:49.641676+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:49.641680+00:00", "trade", 12.99, 100.0]
["2026-09-30T13:48:49.641748+00:00", "trade", 12.99, 2.0]
["2026-09-30T13:48:49.641757+00:00", "trade", 12.99, 50.0]
["2026-09-30T13:48:49.642311+00:00", "trade", 12.99, 25.0]
["2026-09-30T13:48:49.642744+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:48:49.649753+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:48:55.231618+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:48:55.920564+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:48:57.317101+00:00", "trade", 12.9592, 2.0]
["2026-09-30T13:48:57.355878+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:48:57.598562+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:48:57.875873+00:00", "trade", 12.9945, 1.0]
["2026-09-30T13:48:58.258215+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:48:58.258218+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:48:58.258687+00:00", "trade", 12.97, 32.0]
["2026-09-30T13:48:58.258688+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:48:58.386119+00:00", "trade", 12.99, 1.0]
["2026-09-30T13:48:59.645787+00:00", "trade", 12.9945, 10.0]
["2026-09-30T13:48:59.994161+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:49:00.395194+00:00", "trade", 12.98, 40.0]
["2026-09-30T13:49:02.207764+00:00", "trade", 12.967, 374.0]
["2026-09-30T13:49:02.212870+00:00", "trade", 12.9675, 370.0]
["2026-09-30T13:49:02.553896+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:02.553899+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:03.496343+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:06.751387+00:00", "trade", 12.96, 100.0]
["2026-09-30T13:49:06.756115+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:12.511738+00:00", "trade", 12.9776, 4.0]
["2026-09-30T13:49:13.203828+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:20.360223+00:00", "trade", 13.0, 100.0]
["2026-09-30T13:49:20.894595+00:00", "trade", 12.9997, 9.0]
["2026-09-30T13:49:23.939700+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:49:23.995221+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:23.999449+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:25.410817+00:00", "trade", 13.0, 4.0]
["2026-09-30T13:49:25.419502+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:49:25.453362+00:00", "trade", 12.98, 100.0]
["2026-09-30T13:49:27.084061+00:00", "trade", 12.97, 8.0]
["2026-09-30T13:49:27.084067+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.084070+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.084140+00:00", "trade", 12.97, 4.0]
["2026-09-30T13:49:27.084162+00:00", "trade", 12.96, 1.0]
["2026-09-30T13:49:27.084162+00:00", "trade", 12.96, 111.0]
["2026-09-30T13:49:27.084164+00:00", "trade", 12.96, 300.0]
["2026-09-30T13:49:27.084164+00:00", "trade", 12.96, 1.0]
["2026-09-30T13:49:27.084166+00:00", "quote", 12.96, 13.0]
["2026-09-30T13:49:27.084167+00:00", "trade", 12.97, 31.0]
["2026-09-30T13:49:27.084196+00:00", "quote", 12.96, 12.98]
["2026-09-30T13:49:27.084209+00:00", "trade", 12.96, 300.0]
["2026-09-30T13:49:27.084218+00:00", "trade", 12.96, 112.0]
["2026-09-30T13:49:27.084221+00:00", "trade", 12.97, 19.0]
["2026-09-30T13:49:27.084221+00:00", "trade", 12.96, 200.0]
["2026-09-30T13:49:27.084224+00:00", "trade", 12.96, 150.0]
["2026-09-30T13:49:27.084233+00:00", "trade", 12.96, 50.0]
["2026-09-30T13:49:27.084233+00:00", "trade", 12.96, 80.0]
["2026-09-30T13:49:27.084287+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.084287+00:00", "trade", 12.96, 300.0]
["2026-09-30T13:49:27.084291+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:27.084293+00:00", "trade", 12.96, 88.0]
["2026-09-30T13:49:27.084324+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.084485+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.084732+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:27.085078+00:00", "trade", 12.97, 8.0]
["2026-09-30T13:49:27.085078+00:00", "trade", 12.97, 25.0]
["2026-09-30T13:49:27.088247+00:00", "trade", 12.97, 130.0]
["2026-09-30T13:49:27.090010+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:27.091072+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:27.184300+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:27.184580+00:00", "quote", 12.95, 12.99]
["2026-09-30T13:49:27.184981+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:27.188159+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:27.192645+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:27.610405+00:00", "trade", 12.9565, 20.0]
["2026-09-30T13:49:29.994182+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:34.636940+00:00", "trade", 13.0, 1.0]
["2026-09-30T13:49:34.986458+00:00", "trade", 12.975, 300.0]
["2026-09-30T13:49:37.190536+00:00", "trade", 12.97, 70.0]
["2026-09-30T13:49:37.194728+00:00", "trade", 12.975, 400.0]
["2026-09-30T13:49:37.214395+00:00", "trade", 12.97, 30.0]
["2026-09-30T13:49:37.889993+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:41.460430+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:42.513740+00:00", "trade", 12.9681, 7.0]
["2026-09-30T13:49:46.169981+00:00", "trade", 12.96, 4.0]
["2026-09-30T13:49:46.170092+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:49:46.170096+00:00", "trade", 12.95, 30.0]
["2026-09-30T13:49:46.170165+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:49:46.170167+00:00", "quote", 12.95, 13.0]
["2026-09-30T13:49:46.170477+00:00", "quote", 12.95, 12.98]
["2026-09-30T13:49:46.170537+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.170543+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:49:46.170994+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.171114+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.175620+00:00", "quote", 12.94, 12.97]
["2026-09-30T13:49:46.175665+00:00", "trade", 12.94, 100.0]
["2026-09-30T13:49:46.175685+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:49:46.176245+00:00", "trade", 12.94, 200.0]
["2026-09-30T13:49:46.176306+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:49:46.176326+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.176487+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:49:46.176607+00:00", "quote", 12.94, 12.97]
["2026-09-30T13:49:46.176923+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.180266+00:00", "quote", 12.94, 13.0]
["2026-09-30T13:49:46.184265+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:46.189372+00:00", "quote", 12.94, 13.0]
["2026-09-30T13:49:46.792231+00:00", "quote", 12.93, 13.0]
["2026-09-30T13:49:46.793815+00:00", "quote", 12.94, 13.0]
["2026-09-30T13:49:49.373515+00:00", "trade", 12.9492, 30.0]
["2026-09-30T13:49:52.272206+00:00", "trade", 12.94, 20.0]
["2026-09-30T13:49:52.329358+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:55.972448+00:00", "trade", 12.96, 3.0]
["2026-09-30T13:49:55.972458+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:55.973075+00:00", "quote", 12.94, 12.98]
["2026-09-30T13:49:57.509970+00:00", "trade", 12.94, 100.0]
["2026-09-30T13:49:57.510489+00:00", "quote", 12.93, 12.98]
["2026-09-30T13:49:57.510490+00:00", "trade", 12.94, 100.0]
["2026-09-30T13:49:57.514599+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:49:57.514601+00:00", "trade", 12.93, 100.0]
["2026-09-30T13:49:57.514601+00:00", "trade", 12.93, 100.0]
["2026-09-30T13:49:57.514613+00:00", "trade", 12.93, 100.0]
["2026-09-30T13:49:57.514685+00:00", "trade", 12.93, 1.0]
["2026-09-30T13:49:57.514691+00:00", "trade", 12.93, 6.0]
["2026-09-30T13:49:57.514694+00:00", "quote", 12.92, 12.96]
["2026-09-30T13:49:57.514734+00:00", "trade", 12.93, 1.0]
["2026-09-30T13:49:57.514795+00:00", "quote", 12.92, 12.97]
["2026-09-30T13:49:57.514835+00:00", "quote", 12.92, 12.97]
["2026-09-30T13:49:57.514845+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:49:57.514920+00:00", "quote", 12.92, 12.97]
["2026-09-30T13:49:57.514965+00:00", "quote", 12.92, 12.97]
["2026-09-30T13:49:57.514975+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:49:57.523711+00:00", "quote", 12.92, 12.97]
["2026-09-30T13:49:57.529926+00:00", "quote", 12.92, 12.98]
["2026-09-30T13:49:58.309126+00:00", "quote", 12.89, 12.98]
["2026-09-30T13:49:58.310890+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:49:59.994198+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.030419+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.036213+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.158400+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.162760+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.162830+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.163311+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.219776+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.220107+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.321153+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.321484+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.362256+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.362587+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.405610+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.405940+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.453564+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.453890+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.499920+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.500241+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.654985+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.655311+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:00.762045+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:00.762366+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:01.020096+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:01.020437+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:01.051607+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:01.051927+00:00", "quote", 12.9, 12.97]
["2026-09-30T13:50:01.095597+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:01.203559+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:03.552982+00:00", "quote", 12.9, 12.94]
["2026-09-30T13:50:03.624119+00:00", "trade", 12.92, 100.0]
["2026-09-30T13:50:03.932302+00:00", "quote", 12.9, 12.94]
["2026-09-30T13:50:04.124727+00:00", "quote", 12.9, 12.94]
["2026-09-30T13:50:04.124730+00:00", "trade", 12.94, 200.0]
["2026-09-30T13:50:04.124747+00:00", "quote", 12.91, 12.94]
["2026-09-30T13:50:04.124997+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:50:04.125243+00:00", "quote", 12.91, 12.95]
["2026-09-30T13:50:04.125333+00:00", "quote", 12.9, 12.95]
["2026-09-30T13:50:04.125388+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:04.125945+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:04.126195+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:04.128280+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:04.227637+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:05.269980+00:00", "quote", 12.9, 12.98]
["2026-09-30T13:50:07.180251+00:00", "trade", 12.94, 7.0]
["2026-09-30T13:50:08.235494+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:08.845286+00:00", "trade", 12.9799, 100.0]
["2026-09-30T13:50:08.861654+00:00", "trade", 12.945, 28.0]
["2026-09-30T13:50:09.128576+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:09.132568+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:12.515739+00:00", "trade", 12.9419, 3.0]
["2026-09-30T13:50:14.735984+00:00", "trade", 12.9549, 4.0]
["2026-09-30T13:50:14.736636+00:00", "trade", 12.9549, 1.0]
["2026-09-30T13:50:14.755636+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:14.755672+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:14.755957+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:14.755963+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:14.756387+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:14.758213+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:16.257525+00:00", "trade", 12.9715, 13.0]
["2026-09-30T13:50:16.520250+00:00", "trade", 12.945, 8.0]
["2026-09-30T13:50:17.704964+00:00", "trade", 12.945, 1.0]
["2026-09-30T13:50:21.248730+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:21.248795+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:21.253999+00:00", "trade", 12.945, 1.0]
["2026-09-30T13:50:21.411037+00:00", "trade", 12.92, 1.0]
["2026-09-30T13:50:21.411073+00:00", "trade", 12.92, 99.0]
["2026-09-30T13:50:21.411087+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:21.411158+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:21.416560+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:21.417578+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:21.530678+00:00", "quote", 12.91, 12.98]
["2026-09-30T13:50:22.051897+00:00", "trade", 12.945, 94.0]
["2026-09-30T13:50:23.516663+00:00", "trade", 12.945, 100.0]
["2026-09-30T13:50:28.445197+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:28.445262+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:28.452890+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:28.566336+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:29.812490+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:29.994224+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:29.995703+00:00", "trade", 12.9648, 2.0]
["2026-09-30T13:50:30.231200+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:31.013500+00:00", "trade", 12.9496, 4.0]
["2026-09-30T13:50:34.266978+00:00", "quote", 12.91, 12.94]
["2026-09-30T13:50:35.661343+00:00", "trade", 12.9359, 50.0]
["2026-09-30T13:50:37.005828+00:00", "trade", 12.925, 1.0]
["2026-09-30T13:50:41.257163+00:00", "trade", 12.91, 3.0]
["2026-09-30T13:50:42.517741+00:00", "trade", 12.9423, 2.0]
["2026-09-30T13:50:43.288571+00:00", "trade", 12.8625, 119.0]
["2026-09-30T13:50:45.244254+00:00", "quote", 12.91, 12.92]
["2026-09-30T13:50:45.244705+00:00", "quote", 12.91, 12.94]
["2026-09-30T13:50:45.244707+00:00", "trade", 12.92, 500.0]
["2026-09-30T13:50:45.245232+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:45.249071+00:00", "quote", 12.91, 12.92]
["2026-09-30T13:50:45.249136+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:45.249137+00:00", "trade", 12.92, 100.0]
["2026-09-30T13:50:45.361800+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:46.067970+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:46.204514+00:00", "trade", 12.93, 300.0]
["2026-09-30T13:50:49.709768+00:00", "trade", 12.935, 100.0]
["2026-09-30T13:50:51.568847+00:00", "trade", 12.935, 20.0]
["2026-09-30T13:50:51.918465+00:00", "trade", 12.9214, 250.0]
["2026-09-30T13:50:53.375980+00:00", "trade", 12.935, 200.0]
["2026-09-30T13:50:56.499488+00:00", "trade", 12.91, 1542.0]
["2026-09-30T13:50:56.650850+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:50:57.349854+00:00", "trade", 12.935, 36.0]
["2026-09-30T13:50:59.994250+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:51:00.233575+00:00", "trade", 12.92, 500.0]
["2026-09-30T13:51:02.998973+00:00", "trade", 12.935, 100.0]
["2026-09-30T13:51:10.099103+00:00", "trade", 12.8688, 300.0]
["2026-09-30T13:51:11.106210+00:00", "trade", 12.9357, 18.0]
["2026-09-30T13:51:11.120272+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:51:11.127176+00:00", "trade", 12.935, 100.0]
["2026-09-30T13:51:11.127735+00:00", "trade", 12.935, 100.0]
["2026-09-30T13:51:12.519743+00:00", "trade", 12.9195, 8.0]
["2026-09-30T13:51:23.474573+00:00", "trade", 12.91, 100.0]
["2026-09-30T13:51:23.474630+00:00", "trade", 12.91, 69.0]
["2026-09-30T13:51:24.877563+00:00", "trade", 12.9473, 41.0]
["2026-09-30T13:51:28.847567+00:00", "trade", 12.935, 200.0]
["2026-09-30T13:51:29.958800+00:00", "trade", 12.935, 30.0]
["2026-09-30T13:51:29.994272+00:00", "quote", 12.91, 12.96]
["2026-09-30T13:51:37.170049+00:00", "trade", 12.935, 100.0]
["2026-09-30T13:51:37.191727+00:00", "trade", 12.9313, 5.0]
["2026-09-30T13:51:41.708542+00:00", "quote", 12.93, 12.96]
["2026-09-30T13:51:41.708842+00:00", "trade", 12.94, 5.0]
["2026-09-30T13:51:41.713384+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:41.718032+00:00", "trade", 12.95, 100.0]
["2026-09-30T13:51:41.817928+00:00", "trade", 12.95, 31.0]
["2026-09-30T13:51:42.209623+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:42.521736+00:00", "trade", 12.9324, 1.0]
["2026-09-30T13:51:43.112233+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:43.649450+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:44.419109+00:00", "trade", 12.95, 13.0]
["2026-09-30T13:51:44.419837+00:00", "trade", 12.95, 13.0]
["2026-09-30T13:51:44.420553+00:00", "trade", 12.95, 13.0]
["2026-09-30T13:51:44.500640+00:00", "trade", 12.95, 200.0]
["2026-09-30T13:51:44.502136+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:44.502137+00:00", "trade", 12.94, 60.0]
["2026-09-30T13:51:44.502140+00:00", "trade", 12.94, 1.0]
["2026-09-30T13:51:44.502156+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:44.502156+00:00", "quote", 12.94, 12.96]
["2026-09-30T13:51:44.502159+00:00", "trade", 12.94, 299.0]
["2026-09-30T13:51:44.502159+00:00", "trade", 12.94, 200.0]
["2026-09-30T13:51:44.502161+00:00", "trade", 12.94, 129.0]
["2026-09-30T13:51:44.502164+00:00", "trade", 12.94, 201.0]
["2026-09-30T13:51:44.502175+00:00", "quote", 12.94, 12.95]
["2026-09-30T13:51:44.502211+00:00", "quote", 12.94, 12.95]
["2026-09-30T13:51:44.502342+00:00", "trade", 12.93, 5195.0]
["2026-09-30T13:51:44.502399+00:00", "trade", 12.93, 10.0]
["2026-09-30T13:51:44.502461+00:00", "quote", 12.93, 12.95]
["2026-09-30T13:51:44.502822+00:00", "quote", 12.92, 12.95]
["2026-09-30T13:51:44.502872+00:00", "quote", 12.92, 12.95]
["2026-09-30T13:51:44.502937+00:00", "quote", 12.92, 12.95]
["2026-09-30T13:51:44.502995+00:00", "trade", 12.93, 90.0]
["2026-09-30T13:51:44.502997+00:00", "trade", 12.92, 10.0]
["2026-09-30T13:51:44.502997+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:44.505629+00:00", "trade", 12.93, 6400.0]
["2026-09-30T13:51:44.506904+00:00", "trade", 12.9311, 26.0]
["2026-09-30T13:51:44.510947+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:44.521269+00:00", "trade", 12.915, 100.0]
["2026-09-30T13:51:44.527647+00:00", "trade", 12.93, 1.0]
["2026-09-30T13:51:44.543549+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:44.544797+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:44.968133+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:44.968253+00:00", "quote", 12.88, 12.96]
["2026-09-30T13:51:44.998331+00:00", "trade", 12.92, 100.0]
["2026-09-30T13:51:45.232293+00:00", "quote", 12.88, 12.96]
["2026-09-30T13:51:45.559353+00:00", "trade", 12.92, 90.0]
["2026-09-30T13:51:45.559359+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:45.559419+00:00", "quote", 12.88, 12.95]
["2026-09-30T13:51:47.395602+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:47.395677+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:47.395687+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:47.395978+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:47.496833+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:51.135448+00:00", "trade", 12.91, 100.0]
["2026-09-30T13:51:51.135659+00:00", "quote", 12.88, 12.94]
["2026-09-30T13:51:58.849924+00:00", "trade", 12.91, 25.0]
["2026-09-30T13:51:58.850462+00:00", "trade", 12.91, 25.0]
["2026-09-30T13:51:58.850874+00:00", "trade", 12.91, 25.0]
["2026-09-30T13:51:58.850994+00:00", "trade", 12.91, 25.0]
["2026-09-30T13:51:59.450260+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:51:59.484562+00:00", "trade", 12.9, 200.0]
["2026-09-30T13:51:59.994293+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:52:01.164179+00:00", "trade", 12.9, 3.0]
["2026-09-30T13:52:01.164816+00:00", "trade", 12.9, 3.0]
["2026-09-30T13:52:01.168975+00:00", "trade", 12.89, 25.0]
["2026-09-30T13:52:01.168984+00:00", "trade", 12.89, 25.0]
["2026-09-30T13:52:01.169047+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:52:01.169068+00:00", "trade", 12.89, 7.0]
["2026-09-30T13:52:01.169122+00:00", "quote", 12.88, 12.91]
["2026-09-30T13:52:01.169336+00:00", "trade", 12.89, 75.0]
["2026-09-30T13:52:01.169339+00:00", "trade", 12.89, 25.0]
["2026-09-30T13:52:01.169348+00:00", "trade", 12.89, 25.0]
["2026-09-30T13:52:01.169348+00:00", "quote", 12.88, 12.91]
["2026-09-30T13:52:01.169378+00:00", "trade", 12.89, 25.0]
["2026-09-30T13:52:01.177377+00:00", "quote", 12.88, 12.91]
["2026-09-30T13:52:01.177643+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:52:02.130355+00:00", "trade", 12.9297, 14.0]
["2026-09-30T13:52:02.951076+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:52:03.624696+00:00", "trade", 12.9286, 1.0]
["2026-09-30T13:52:05.616222+00:00", "quote", 12.88, 12.93]
["2026-09-30T13:52:08.060942+00:00", "quote", 12.88, 12.9]
["2026-09-30T13:52:08.060994+00:00", "trade", 12.89, 125.0]
["2026-09-30T13:52:08.060994+00:00", "trade", 12.89, 75.0]
["2026-09-30T13:52:08.060996+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:52:09.530207+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:52:09.530285+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:52:09.530312+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:52:09.530315+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:52:10.677241+00:00", "trade", 12.8796, 100.0]
["2026-09-30T13:52:12.239115+00:00", "quote", 12.88, 12.92]
["2026-09-30T13:52:12.239827+00:00", "quote", 12.88, 12.9]
["2026-09-30T13:52:14.508743+00:00", "trade", 12.8989, 3.0]
["2026-09-30T13:52:15.109857+00:00", "quote", 12.88, 12.89]
["2026-09-30T13:52:19.045215+00:00", "quote", 12.88, 12.9]
["2026-09-30T13:52:19.431362+00:00", "quote", 12.88, 12.9]
["2026-09-30T13:52:19.560432+00:00", "trade", 12.88, 100.0]
["2026-09-30T13:52:19.560435+00:00", "quote", 12.87, 12.9]
["2026-09-30T13:52:19.560444+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:52:19.560847+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:52:19.561478+00:00", "trade", 12.88, 22.0]
["2026-09-30T13:52:19.576289+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:52:19.576289+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:52:19.576383+00:00", "quote", 12.84, 12.9]
["2026-09-30T13:52:19.576388+00:00", "trade", 12.87, 200.0]
["2026-09-30T13:52:19.576845+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:52:19.576894+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:52:19.577022+00:00", "trade", 12.87, 300.0]
["2026-09-30T13:52:19.577100+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:52:19.577826+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:19.583184+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:19.583254+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:19.583389+00:00", "trade", 12.87, 200.0]
["2026-09-30T13:52:19.723524+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:22.416432+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:52:25.378912+00:00", "trade", 12.8583, 50.0]
["2026-09-30T13:52:27.630557+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:52:27.630838+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:52:27.631199+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:27.746529+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:29.994305+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:30.767540+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767624+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767687+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767753+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767862+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767922+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767928+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.767988+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.768051+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.768111+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.768132+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.768171+00:00", "trade", 12.87, 25.0]
["2026-09-30T13:52:30.771620+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:31.780012+00:00", "quote", 12.83, 12.87]
["2026-09-30T13:52:33.001969+00:00", "trade", 12.87, 190.0]
["2026-09-30T13:52:33.001973+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:33.002003+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:52:33.002494+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:52:33.002590+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:33.008794+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:52:33.008970+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:39.577102+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:52:40.615136+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:52:44.510736+00:00", "trade", 12.8705, 3.0]
["2026-09-30T13:52:47.283014+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:52:47.283063+00:00", "trade", 12.86, 60.0]
["2026-09-30T13:52:47.283117+00:00", "trade", 12.86, 40.0]
["2026-09-30T13:52:54.737032+00:00", "trade", 12.86, 113.0]
["2026-09-30T13:52:56.071897+00:00", "trade", 12.86, 12.0]
["2026-09-30T13:52:57.043101+00:00", "trade", 12.86, 12.0]
["2026-09-30T13:52:57.064864+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:52:57.195138+00:00", "trade", 12.888, 100.0]
["2026-09-30T13:52:57.496247+00:00", "trade", 12.93, 6.0]
["2026-09-30T13:52:57.497715+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.498454+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.498926+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499146+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499161+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499236+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499438+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499510+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499862+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499937+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.499994+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.500223+00:00", "trade", 12.86, 9.0]
["2026-09-30T13:52:57.502905+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:57.503079+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:58.209123+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:58.209859+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:58.210572+00:00", "trade", 12.86, 13.0]
["2026-09-30T13:52:59.994331+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:01.964823+00:00", "trade", 12.9135, 100.0]
["2026-09-30T13:53:05.266232+00:00", "trade", 12.83, 1.0]
["2026-09-30T13:53:08.390527+00:00", "trade", 12.85, 6.0]
["2026-09-30T13:53:08.391093+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.490600+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.490876+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.491056+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.576550+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.576816+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.577072+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.713593+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.713903+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.714069+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.749578+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.749945+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.795934+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.796260+00:00", "quote", 12.83, 12.88]
["2026-09-30T13:53:08.835504+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:08.943090+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:10.014806+00:00", "trade", 12.9155, 100.0]
["2026-09-30T13:53:14.512741+00:00", "trade", 12.8599, 1.0]
["2026-09-30T13:53:20.043152+00:00", "trade", 12.9157, 100.0]
["2026-09-30T13:53:29.811076+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:53:29.994357+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:34.067379+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:34.067444+00:00", "trade", 12.86, 70.0]
["2026-09-30T13:53:34.067469+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:34.067685+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:34.067904+00:00", "trade", 12.85, 41.0]
["2026-09-30T13:53:34.067910+00:00", "trade", 12.85, 200.0]
["2026-09-30T13:53:34.067952+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:53:34.069441+00:00", "trade", 12.85, 48.0]
["2026-09-30T13:53:34.078130+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:43.010420+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:44.514740+00:00", "trade", 12.853, 1.0]
["2026-09-30T13:53:45.889724+00:00", "trade", 12.86, 200.0]
["2026-09-30T13:53:45.890264+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:45.898193+00:00", "trade", 12.86, 200.0]
["2026-09-30T13:53:47.113661+00:00", "trade", 12.8739, 71.0]
["2026-09-30T13:53:49.037840+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.037840+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.038128+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.038444+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.038564+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.038763+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:49.038928+00:00", "trade", 12.86, 25.0]
["2026-09-30T13:53:52.593809+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:53:52.899254+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:53:53.874217+00:00", "trade", 12.88, 55.0]
["2026-09-30T13:53:55.133906+00:00", "trade", 12.89, 300.0]
["2026-09-30T13:53:55.204548+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:53:59.994388+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:54:01.002369+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:54:01.071750+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:54:01.164717+00:00", "trade", 12.8708, 1.0]
["2026-09-30T13:54:03.233908+00:00", "trade", 12.88, 100.0]
["2026-09-30T13:54:08.207497+00:00", "trade", 12.89, 200.0]
["2026-09-30T13:54:08.207497+00:00", "quote", 12.83, 12.89]
["2026-09-30T13:54:08.207501+00:00", "trade", 12.89, 166.0]
["2026-09-30T13:54:08.207509+00:00", "trade", 12.89, 334.0]
["2026-09-30T13:54:08.207560+00:00", "trade", 12.89, 1.0]
["2026-09-30T13:54:08.207588+00:00", "quote", 12.86, 12.89]
["2026-09-30T13:54:08.207673+00:00", "quote", 12.86, 12.89]
["2026-09-30T13:54:08.207693+00:00", "quote", 12.86, 12.89]
["2026-09-30T13:54:08.207733+00:00", "quote", 12.86, 12.92]
["2026-09-30T13:54:08.207735+00:00", "trade", 12.89, 389.0]
["2026-09-30T13:54:08.207753+00:00", "quote", 12.86, 12.92]
["2026-09-30T13:54:08.207758+00:00", "quote", 12.87, 12.92]
["2026-09-30T13:54:08.208455+00:00", "quote", 12.87, 12.92]
["2026-09-30T13:54:08.209051+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:54:08.213464+00:00", "trade", 12.9, 89.0]
["2026-09-30T13:54:10.772645+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:54:13.279734+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:54:13.998648+00:00", "trade", 12.9, 500.0]
["2026-09-30T13:54:13.999442+00:00", "trade", 12.9, 100.0]
["2026-09-30T13:54:14.516737+00:00", "trade", 12.8841, 6.0]
["2026-09-30T13:54:14.569744+00:00", "trade", 12.89, 12.0]
["2026-09-30T13:54:14.570124+00:00", "quote", 12.87, 12.91]
["2026-09-30T13:54:14.570305+00:00", "quote", 12.87, 12.91]
["2026-09-30T13:54:14.574109+00:00", "quote", 12.87, 12.91]
["2026-09-30T13:54:14.574354+00:00", "quote", 12.87, 12.92]
["2026-09-30T13:54:14.574755+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:54:14.609142+00:00", "quote", 12.87, 12.93]
["2026-09-30T13:54:14.876507+00:00", "trade", 12.9, 100.0]
["2026-09-30T13:54:18.729718+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:20.754165+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:20.918321+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:22.629330+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:22.630288+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:29.994405+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:31.809482+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:31.816146+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:54:38.536659+00:00", "trade", 12.9228, 100.0]
["2026-09-30T13:54:44.049959+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:47.283722+00:00", "trade", 12.8782, 5.0]
["2026-09-30T13:54:47.530500+00:00", "trade", 12.88, 200.0]
["2026-09-30T13:54:47.531787+00:00", "trade", 12.8888, 1.0]
["2026-09-30T13:54:48.295300+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:54:48.576715+00:00", "trade", 12.9266, 10.0]
["2026-09-30T13:54:56.131133+00:00", "trade", 12.895, 4500.0]
["2026-09-30T13:54:57.054549+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:54:57.514829+00:00", "trade", 12.9249, 14.0]
["2026-09-30T13:54:59.994417+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:05.768895+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:05.777393+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:55:07.877080+00:00", "trade", 12.923, 15.0]
["2026-09-30T13:55:12.604724+00:00", "trade", 12.9114, 7.0]
["2026-09-30T13:55:16.075738+00:00", "trade", 12.8924, 67.0]
["2026-09-30T13:55:17.533738+00:00", "trade", 12.8952, 10.0]
["2026-09-30T13:55:19.935739+00:00", "trade", 12.923, 13.0]
["2026-09-30T13:55:19.953516+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:19.953517+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:55:19.953523+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:55:19.953572+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:19.954238+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:24.329521+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:29.994438+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:33.021169+00:00", "trade", 12.909, 14.0]
["2026-09-30T13:55:34.274648+00:00", "trade", 12.9102, 1.0]
["2026-09-30T13:55:34.423449+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:55:36.016511+00:00", "trade", 12.9229, 15.0]
["2026-09-30T13:55:38.750147+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:55:38.750736+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:55:38.817908+00:00", "trade", 12.895, 100.0]
["2026-09-30T13:55:40.733967+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:55:43.294747+00:00", "trade", 12.9086, 42.0]
["2026-09-30T13:55:44.873717+00:00", "trade", 12.895, 25.0]
["2026-09-30T13:55:44.874033+00:00", "trade", 12.895, 25.0]
["2026-09-30T13:55:44.874328+00:00", "trade", 12.895, 25.0]
["2026-09-30T13:55:44.874550+00:00", "trade", 12.895, 25.0]
["2026-09-30T13:55:47.535734+00:00", "trade", 12.8906, 2.0]
["2026-09-30T13:55:50.835441+00:00", "trade", 12.9247, 10.0]
["2026-09-30T13:55:55.134737+00:00", "trade", 12.8936, 1.0]
["2026-09-30T13:55:59.994465+00:00", "quote", 12.86, 12.93]
["2026-09-30T13:56:03.895939+00:00", "trade", 12.8848, 18.0]
["2026-09-30T13:56:05.034595+00:00", "trade", 12.895, 3.0]
["2026-09-30T13:56:05.042049+00:00", "trade", 12.895, 14.0]
["2026-09-30T13:56:08.173839+00:00", "trade", 12.8694, 800.0]
["2026-09-30T13:56:08.397667+00:00", "quote", 12.86, 12.92]
["2026-09-30T13:56:08.845492+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:56:09.004463+00:00", "trade", 12.89, 100.0]
["2026-09-30T13:56:17.537739+00:00", "trade", 12.8746, 2.0]
["2026-09-30T13:56:22.329260+00:00", "quote", 12.86, 12.92]
["2026-09-30T13:56:23.917680+00:00", "trade", 12.9147, 24.0]
["2026-09-30T13:56:24.481120+00:00", "trade", 12.91, 1.0]
["2026-09-30T13:56:24.690230+00:00", "trade", 12.89, 4.0]
["2026-09-30T13:56:24.690812+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:56:29.994491+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:56:39.532899+00:00", "trade", 12.88, 80.0]
["2026-09-30T13:56:49.833689+00:00", "trade", 12.8822, 69.0]
["2026-09-30T13:56:52.690915+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:56:59.994507+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:57:03.516967+00:00", "trade", 12.9245, 100.0]
["2026-09-30T13:57:10.043147+00:00", "quote", 12.86, 12.9]
["2026-09-30T13:57:10.048789+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.049092+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.049387+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.049622+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.049682+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.049977+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.050272+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.050464+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.050566+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.050698+00:00", "trade", 12.8842, 1.0]
["2026-09-30T13:57:10.050858+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.051152+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.051285+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.051447+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.052109+00:00", "trade", 12.88, 25.0]
["2026-09-30T13:57:10.053390+00:00", "trade", 12.8804, 20.0]
["2026-09-30T13:57:12.275327+00:00", "trade", 12.86, 1.0]
["2026-09-30T13:57:12.275330+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275330+00:00", "trade", 12.86, 86.0]
["2026-09-30T13:57:12.275343+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275343+00:00", "trade", 12.86, 3.0]
["2026-09-30T13:57:12.275345+00:00", "trade", 12.86, 5.0]
["2026-09-30T13:57:12.275351+00:00", "trade", 12.86, 14.0]
["2026-09-30T13:57:12.275354+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275372+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275375+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275378+00:00", "trade", 12.86, 27.0]
["2026-09-30T13:57:12.275380+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275385+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275405+00:00", "trade", 12.86, 73.0]
["2026-09-30T13:57:12.275421+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275421+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275424+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275425+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275425+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275425+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275426+00:00", "trade", 12.86, 200.0]
["2026-09-30T13:57:12.275426+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275429+00:00", "trade", 12.86, 200.0]
["2026-09-30T13:57:12.275430+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275433+00:00", "trade", 12.86, 284.0]
["2026-09-30T13:57:12.275436+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275439+00:00", "trade", 12.86, 1.0]
["2026-09-30T13:57:12.275439+00:00", "trade", 12.86, 10.0]
["2026-09-30T13:57:12.275442+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275442+00:00", "trade", 12.86, 4.0]
["2026-09-30T13:57:12.275446+00:00", "quote", 12.86, 12.88]
["2026-09-30T13:57:12.275448+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275448+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275451+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.275456+00:00", "quote", 12.86, 12.87]
["2026-09-30T13:57:12.275511+00:00", "quote", 12.86, 12.87]
["2026-09-30T13:57:12.275856+00:00", "quote", 12.85, 12.87]
["2026-09-30T13:57:12.275912+00:00", "quote", 12.85, 12.87]
["2026-09-30T13:57:12.276173+00:00", "quote", 12.82, 12.87]
["2026-09-30T13:57:12.276173+00:00", "quote", 12.85, 12.87]
["2026-09-30T13:57:12.276464+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:57:12.276602+00:00", "trade", 12.8764, 21.0]
["2026-09-30T13:57:12.276696+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.276729+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.276819+00:00", "trade", 12.86, 29.0]
["2026-09-30T13:57:12.276846+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.276933+00:00", "trade", 12.86, 28.0]
["2026-09-30T13:57:12.276957+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.277059+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.277706+00:00", "trade", 12.86, 20.0]
["2026-09-30T13:57:12.279324+00:00", "trade", 12.86, 1.0]
["2026-09-30T13:57:12.283074+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:57:12.283570+00:00", "quote", 12.82, 12.87]
["2026-09-30T13:57:12.307236+00:00", "quote", 12.82, 12.87]
["2026-09-30T13:57:12.325745+00:00", "trade", 12.845, 100.0]
["2026-09-30T13:57:12.326327+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.326678+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.326753+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.326825+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327048+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327057+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327069+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.327105+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327117+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327147+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327162+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327162+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327186+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327204+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327222+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327243+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327270+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327291+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327312+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327333+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327339+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327357+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327375+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327403+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327418+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327442+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327466+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327565+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.327604+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.328284+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.328332+00:00", "trade", 12.8483, 20.0]
["2026-09-30T13:57:12.328446+00:00", "trade", 12.843, 20.0]
["2026-09-30T13:57:12.328678+00:00", "trade", 12.84, 20.0]
["2026-09-30T13:57:12.329044+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.329724+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.330446+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.331125+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.331718+00:00", "trade", 12.84, 4.0]
["2026-09-30T13:57:12.331718+00:00", "trade", 12.84, 4.0]
["2026-09-30T13:57:12.331802+00:00", "trade", 12.84, 4.0]
["2026-09-30T13:57:12.331805+00:00", "trade", 12.84, 10.0]
["2026-09-30T13:57:12.331824+00:00", "trade", 12.84, 96.0]
["2026-09-30T13:57:12.331827+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:57:12.331830+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.331838+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:57:12.332126+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.332367+00:00", "trade", 12.84, 20.0]
["2026-09-30T13:57:12.333104+00:00", "trade", 12.84, 22.0]
["2026-09-30T13:57:12.337574+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.344896+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.382822+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.383624+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.386275+00:00", "quote", 12.81, 12.87]
["2026-09-30T13:57:12.387292+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.387453+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.418472+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.418808+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.451115+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.451451+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.495696+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.495982+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.544122+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.575797+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.576128+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.607543+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.607814+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.607984+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.705728+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.706068+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.754128+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.754464+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.797567+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.797908+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.867469+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.867799+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.904161+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.904437+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:12.990051+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:12.990392+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.029681+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.029951+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.030117+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.166232+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.166517+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.166688+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.229979+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.230260+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.230420+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.274380+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.274671+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.274816+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.331381+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.331651+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.331822+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.412399+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.412675+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:13.412840+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.477264+00:00", "quote", 12.81, 12.88]
["2026-09-30T13:57:13.477540+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:14.737237+00:00", "trade", 12.85, 4.0]
["2026-09-30T13:57:25.670387+00:00", "quote", 12.81, 12.89]
["2026-09-30T13:57:27.359960+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:57:29.478946+00:00", "trade", 12.82, 1.0]
["2026-09-30T13:57:29.739702+00:00", "trade", 12.8644, 5.0]
["2026-09-30T13:57:29.994519+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:57:34.519214+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.519268+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.519277+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.519502+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.519797+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.520092+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.520386+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.520681+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.520976+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.521270+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.521565+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.521857+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:34.522149+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:35.057928+00:00", "trade", 12.8106, 500.0]
["2026-09-30T13:57:40.051735+00:00", "trade", 12.8482, 9.0]
["2026-09-30T13:57:45.559634+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:45.559685+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:45.559697+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:45.559919+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:45.560217+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:57:55.135696+00:00", "trade", 12.8539, 1.0]
["2026-09-30T13:57:59.994545+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:58:00.025046+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025097+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025109+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025136+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025145+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025172+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025343+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025635+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.025933+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026234+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026258+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026294+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026297+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026528+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026556+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026556+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026591+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026600+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026628+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026640+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026661+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026676+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026712+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026748+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026829+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.026940+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.027124+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.027418+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.027728+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.027788+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.028026+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.028615+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.029439+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.030263+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:00.031084+00:00", "trade", 12.83, 25.0]
["2026-09-30T13:58:02.243555+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:58:02.244220+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:58:02.244271+00:00", "trade", 12.81, 473.0]
["2026-09-30T13:58:02.244671+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:58:02.245366+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:58:02.245366+00:00", "trade", 12.81, 149.0]
["2026-09-30T13:58:02.245397+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:58:02.245407+00:00", "trade", 12.81, 51.0]
["2026-09-30T13:58:02.245428+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:58:02.245434+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:58:02.245488+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:58:02.245974+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:58:02.246004+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:58:02.246906+00:00", "quote", 12.78, 12.83]
["2026-09-30T13:58:02.247538+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:02.250378+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:58:02.255958+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:02.277519+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:02.345396+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:04.080255+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:58:04.082332+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:04.085009+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085036+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085036+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085060+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085070+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085096+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085108+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085133+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085148+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085169+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085184+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085202+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085232+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085235+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085271+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085295+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085307+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085346+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085361+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085361+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085534+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085536+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085560+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085590+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085686+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085695+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085716+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.085887+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.086017+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.086284+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:04.086639+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:05.054117+00:00", "trade", 12.8, 400.0]
["2026-09-30T13:58:07.634652+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:58:08.256214+00:00", "quote", 12.77, 12.83]
["2026-09-30T13:58:08.257558+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.257619+00:00", "trade", 12.8, 5.0]
["2026-09-30T13:58:08.257683+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.262033+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.266419+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.266800+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.384450+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:08.384481+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:10.053734+00:00", "trade", 12.8117, 8.0]
["2026-09-30T13:58:11.656966+00:00", "trade", 12.79, 1.0]
["2026-09-30T13:58:11.683119+00:00", "trade", 12.79, 99.0]
["2026-09-30T13:58:17.001548+00:00", "trade", 12.8, 9.0]
["2026-09-30T13:58:17.001608+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:58:17.001641+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:58:17.001692+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:58:17.001773+00:00", "trade", 12.8, 4.0]
["2026-09-30T13:58:18.793477+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:58:20.031470+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:29.994566+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:31.647411+00:00", "trade", 12.81, 87.0]
["2026-09-30T13:58:31.647430+00:00", "trade", 12.81, 400.0]
["2026-09-30T13:58:31.647430+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:58:31.647431+00:00", "quote", 12.77, 12.81]
["2026-09-30T13:58:31.647433+00:00", "trade", 12.81, 4.0]
["2026-09-30T13:58:31.647505+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:58:31.647537+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:31.647572+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.647577+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.647627+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.647628+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:58:31.647642+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.647643+00:00", "trade", 12.81, 275.0]
["2026-09-30T13:58:31.647958+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.648018+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.648019+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:58:31.648106+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:58:31.648113+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.648115+00:00", "trade", 12.81, 200.0]
["2026-09-30T13:58:31.648140+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:58:31.648329+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.648404+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.648629+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.648683+00:00", "trade", 12.81, 500.0]
["2026-09-30T13:58:31.648685+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.649181+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.651531+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.654235+00:00", "trade", 12.79, 100.0]
["2026-09-30T13:58:31.659615+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.659618+00:00", "trade", 12.81, 500.0]
["2026-09-30T13:58:31.660117+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.660182+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.660183+00:00", "trade", 12.81, 500.0]
["2026-09-30T13:58:31.660668+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.663981+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:58:31.663981+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.664369+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:58:31.664542+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.664713+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.664724+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:58:31.664742+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:58:31.665144+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.665145+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:58:31.665239+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.665269+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.665289+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.665429+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.665433+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:58:31.665510+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.665670+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.665730+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.665731+00:00", "trade", 12.81, 500.0]
["2026-09-30T13:58:31.665870+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.666146+00:00", "quote", 12.79, 12.82]
["2026-09-30T13:58:31.666191+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:58:31.666216+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.666397+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.747901+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:58:31.748848+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:31.847925+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:32.503299+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:33.580014+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:40.055808+00:00", "trade", 12.8086, 9.0]
["2026-09-30T13:58:40.528642+00:00", "trade", 12.81, 14.0]
["2026-09-30T13:58:45.224437+00:00", "trade", 12.8, 300.0]
["2026-09-30T13:58:46.007502+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:46.303145+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:58:46.371272+00:00", "trade", 12.7845, 500.0]
["2026-09-30T13:58:49.347344+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:58:50.495701+00:00", "trade", 12.8215, 83.0]
["2026-09-30T13:58:59.994587+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:01.357495+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:59:07.529384+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:59:08.575028+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:10.057765+00:00", "trade", 12.7918, 2.0]
["2026-09-30T13:59:14.472600+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:21.854370+00:00", "trade", 12.7975, 100.0]
["2026-09-30T13:59:23.775836+00:00", "trade", 12.795, 1.0]
["2026-09-30T13:59:23.788346+00:00", "trade", 12.795, 5.0]
["2026-09-30T13:59:23.836843+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:59:23.860022+00:00", "trade", 12.795, 100.0]
["2026-09-30T13:59:23.860049+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:23.860341+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:23.860630+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:29.994609+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:34.240090+00:00", "trade", 12.795, 53.0]
["2026-09-30T13:59:35.769648+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:37.012795+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.012846+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013108+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013144+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013403+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013439+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013701+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.013734+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.014022+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.078493+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.079094+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.079338+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.079473+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.079687+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.079864+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.080300+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.080445+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.080691+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.080941+00:00", "trade", 12.795, 13.0]
["2026-09-30T13:59:37.081082+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.081113+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.081491+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.081624+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.081786+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.082646+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.083235+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.084676+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.085163+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.085292+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.086225+00:00", "trade", 12.795, 13.0]
["2026-09-30T13:59:37.086805+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.087370+00:00", "trade", 12.795, 13.0]
["2026-09-30T13:59:37.088594+00:00", "trade", 12.795, 13.0]
["2026-09-30T13:59:37.088772+00:00", "trade", 12.795, 25.0]
["2026-09-30T13:59:37.089322+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.089776+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.089975+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.090179+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.095354+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.099164+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.100981+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.102039+00:00", "trade", 12.8, 25.0]
["2026-09-30T13:59:37.130562+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.131392+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.131582+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.132132+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.132737+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.132824+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.133693+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.133771+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.133849+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.134376+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.134851+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.135106+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.135864+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.135954+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.136676+00:00", "trade", 12.8, 13.0]
["2026-09-30T13:59:37.136977+00:00", "trade", 12.8, 5.0]
["2026-09-30T13:59:37.155692+00:00", "quote", 12.78, 12.81]
["2026-09-30T13:59:37.155693+00:00", "trade", 12.81, 400.0]
["2026-09-30T13:59:37.155696+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.155699+00:00", "trade", 12.81, 5.0]
["2026-09-30T13:59:37.155714+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:59:37.155753+00:00", "trade", 12.81, 75.0]
["2026-09-30T13:59:37.155787+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:37.155787+00:00", "trade", 12.81, 1.0]
["2026-09-30T13:59:37.155787+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.155787+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.155790+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:37.155802+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.155842+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.156288+00:00", "quote", 12.8, 12.81]
["2026-09-30T13:59:37.156289+00:00", "trade", 12.81, 300.0]
["2026-09-30T13:59:37.156298+00:00", "trade", 12.81, 25.0]
["2026-09-30T13:59:37.156298+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.156346+00:00", "trade", 12.81, 75.0]
["2026-09-30T13:59:37.156523+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.156544+00:00", "trade", 12.815, 43.0]
["2026-09-30T13:59:37.156553+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.156603+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.156689+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.156844+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.156872+00:00", "trade", 12.82, 15.0]
["2026-09-30T13:59:37.156879+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.156893+00:00", "trade", 12.81, 400.0]
["2026-09-30T13:59:37.156894+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157250+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157365+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.157410+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157413+00:00", "trade", 12.81, 400.0]
["2026-09-30T13:59:37.157425+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157671+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157912+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.157957+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.157958+00:00", "trade", 12.81, 500.0]
["2026-09-30T13:59:37.158458+00:00", "quote", 12.79, 12.81]
["2026-09-30T13:59:37.158508+00:00", "trade", 12.81, 352.0]
["2026-09-30T13:59:37.158508+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.158584+00:00", "trade", 12.81, 48.0]
["2026-09-30T13:59:37.158800+00:00", "trade", 12.81, 57.0]
["2026-09-30T13:59:37.159299+00:00", "trade", 12.83, 300.0]
["2026-09-30T13:59:37.159380+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.159691+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.159706+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.159711+00:00", "trade", 12.83, 16500.0]
["2026-09-30T13:59:37.159726+00:00", "quote", 12.79, 12.83]
["2026-09-30T13:59:37.159741+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.159746+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.159796+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.159861+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:59:37.159864+00:00", "trade", 12.83, 289.0]
["2026-09-30T13:59:37.159871+00:00", "trade", 12.83, 11.0]
["2026-09-30T13:59:37.159901+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:59:37.159926+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:59:37.160042+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:59:37.160187+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.160273+00:00", "trade", 12.82, 28.0]
["2026-09-30T13:59:37.160463+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.163055+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:37.163124+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.163127+00:00", "trade", 12.83, 498.0]
["2026-09-30T13:59:37.163395+00:00", "quote", 12.81, 12.86]
["2026-09-30T13:59:37.164066+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.164089+00:00", "trade", 12.83, 13002.0]
["2026-09-30T13:59:37.164127+00:00", "quote", 12.81, 12.83]
["2026-09-30T13:59:37.164129+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:37.164138+00:00", "trade", 12.81, 45.0]
["2026-09-30T13:59:37.164377+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.164402+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.164588+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.164683+00:00", "quote", 12.8, 12.83]
["2026-09-30T13:59:37.164708+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.164856+00:00", "trade", 12.81, 235.0]
["2026-09-30T13:59:37.164983+00:00", "quote", 12.8, 12.86]
["2026-09-30T13:59:37.165211+00:00", "trade", 12.81, 65.0]
["2026-09-30T13:59:37.169419+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.169484+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.169905+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.179759+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.180009+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:59:37.180415+00:00", "quote", 12.78, 12.85]
["2026-09-30T13:59:37.186194+00:00", "quote", 12.79, 12.85]
["2026-09-30T13:59:37.188637+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:37.188823+00:00", "trade", 12.8, 150.0]
["2026-09-30T13:59:37.188854+00:00", "trade", 12.82, 150.0]
["2026-09-30T13:59:37.188857+00:00", "trade", 12.81, 150.0]
["2026-09-30T13:59:37.188860+00:00", "trade", 12.8, 100.0]
["2026-09-30T13:59:37.193101+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.193131+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.202894+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:59:37.202904+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.240388+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.275923+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.276209+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.276209+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.276429+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.286057+00:00", "trade", 12.8247, 43.0]
["2026-09-30T13:59:37.286289+00:00", "trade", 12.8298, 28.0]
["2026-09-30T13:59:37.308200+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.308476+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.308752+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.313062+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.412038+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.412599+00:00", "quote", 12.8, 12.85]
["2026-09-30T13:59:37.504514+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.504595+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:59:37.504659+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.537969+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.579381+00:00", "trade", 12.82, 150.0]
["2026-09-30T13:59:37.579411+00:00", "trade", 12.82, 300.0]
["2026-09-30T13:59:37.579910+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:59:37.580475+00:00", "trade", 12.82, 200.0]
["2026-09-30T13:59:37.580956+00:00", "trade", 12.82, 50.0]
["2026-09-30T13:59:37.642819+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:37.698450+00:00", "trade", 12.81, 100.0]
["2026-09-30T13:59:39.016986+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:59:42.718572+00:00", "trade", 12.82, 25.0]
["2026-09-30T13:59:47.911770+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:48.535383+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:48.538378+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:59:49.383395+00:00", "trade", 12.82, 60.0]
["2026-09-30T13:59:54.118708+00:00", "trade", 12.8259, 45.0]
["2026-09-30T13:59:54.123922+00:00", "quote", 12.8, 12.84]
["2026-09-30T13:59:54.527359+00:00", "trade", 12.82, 100.0]
["2026-09-30T13:59:55.135729+00:00", "trade", 12.8222, 1.0]
["2026-09-30T13:59:55.972770+00:00", "quote", 12.81, 12.84]
["2026-09-30T13:59:55.977512+00:00", "quote", 12.81, 12.84]
["2026-09-30T13:59:56.006028+00:00", "trade", 12.8275, 100.0]
["2026-09-30T13:59:56.006049+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:59:56.006070+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:59:56.006070+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:59:56.006070+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:59:56.006125+00:00", "trade", 12.84, 1.0]
["2026-09-30T13:59:56.006190+00:00", "quote", 12.81, 12.85]
["2026-09-30T13:59:56.006240+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:59:56.006256+00:00", "trade", 12.85, 300.0]
["2026-09-30T13:59:56.006260+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.006325+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.006379+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:59:56.006386+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.006782+00:00", "quote", 12.82, 12.85]
["2026-09-30T13:59:56.006795+00:00", "trade", 12.84, 100.0]
["2026-09-30T13:59:56.006810+00:00", "trade", 12.84, 25.0]
["2026-09-30T13:59:56.007426+00:00", "trade", 12.85, 50.0]
["2026-09-30T13:59:56.007483+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.007528+00:00", "trade", 12.85, 100.0]
["2026-09-30T13:59:56.008124+00:00", "trade", 12.84, 475.0]
["2026-09-30T13:59:56.008127+00:00", "trade", 12.85, 200.0]
["2026-09-30T13:59:56.008155+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.008482+00:00", "trade", 12.85, 200.0]
["2026-09-30T13:59:56.010154+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.013372+00:00", "quote", 12.82, 12.86]
["2026-09-30T13:59:56.021456+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:59:56.021522+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:59:56.057061+00:00", "quote", 12.83, 12.86]
["2026-09-30T13:59:56.057270+00:00", "trade", 12.87, 4.0]
["2026-09-30T13:59:56.057273+00:00", "trade", 12.87, 100.0]
["2026-09-30T13:59:56.057327+00:00", "quote", 12.84, 12.86]
["2026-09-30T13:59:56.057363+00:00", "trade", 12.86, 84.0]
["2026-09-30T13:59:56.057366+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:59:56.057367+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.057367+00:00", "quote", 12.84, 12.86]
["2026-09-30T13:59:56.057369+00:00", "trade", 12.86, 100.0]
["2026-09-30T13:59:56.057382+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.057412+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.057638+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.057813+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.057994+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.059390+00:00", "trade", 12.865, 300.0]
["2026-09-30T13:59:56.061382+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.063865+00:00", "trade", 12.865, 1400.0]
["2026-09-30T13:59:56.065877+00:00", "quote", 12.84, 12.89]
["2026-09-30T13:59:56.067251+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:59:56.583052+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:59:58.089092+00:00", "quote", 12.85, 12.89]
["2026-09-30T13:59:59.994631+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:00:00.085794+00:00", "trade", 12.87, 25.0]
["2026-09-30T14:00:00.100448+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:00:00.189228+00:00", "trade", 12.87, 2.0]
["2026-09-30T14:00:00.415302+00:00", "trade", 12.85, 15.0]
["2026-09-30T14:00:02.381425+00:00", "trade", 12.8847, 1.0]
["2026-09-30T14:00:02.716629+00:00", "trade", 12.88, 1.0]
["2026-09-30T14:00:05.037443+00:00", "trade", 12.87, 100.0]
["2026-09-30T14:00:07.287741+00:00", "trade", 12.8399, 13.0]
["2026-09-30T14:00:13.425207+00:00", "trade", 12.8285, 14.0]
["2026-09-30T14:00:16.300905+00:00", "trade", 12.8554, 97.0]
["2026-09-30T14:00:22.409259+00:00", "trade", 12.87, 763.0]
["2026-09-30T14:00:23.355615+00:00", "trade", 12.87, 500.0]
["2026-09-30T14:00:25.213192+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213192+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213194+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213197+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213206+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213206+00:00", "trade", 12.85, 1.0]
["2026-09-30T14:00:25.213212+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213215+00:00", "trade", 12.85, 1.0]
["2026-09-30T14:00:25.213233+00:00", "trade", 12.85, 99.0]
["2026-09-30T14:00:25.213255+00:00", "trade", 12.85, 1.0]
["2026-09-30T14:00:25.213258+00:00", "trade", 12.85, 4.0]
["2026-09-30T14:00:25.213263+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213264+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:00:25.213264+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:00:25.213359+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:00:25.213422+00:00", "trade", 12.85, 80.0]
["2026-09-30T14:00:25.213449+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.213449+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:00:25.213455+00:00", "trade", 12.85, 500.0]
["2026-09-30T14:00:25.213519+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:00:25.213640+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.213642+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:25.213660+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.213777+00:00", "trade", 12.84, 91.0]
["2026-09-30T14:00:25.213795+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.213825+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.214026+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:00:25.218099+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:00:25.218099+00:00", "trade", 12.84, 9.0]
["2026-09-30T14:00:25.218174+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218176+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.218177+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:00:25.218652+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218685+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218736+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218784+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218877+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:00:25.218907+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.220501+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.221719+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.313894+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.314004+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.314455+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.356385+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.414519+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.414880+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.415341+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:25.455667+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:26.171160+00:00", "trade", 12.85, 97.0]
["2026-09-30T14:00:27.396808+00:00", "trade", 12.8299, 5.0]
["2026-09-30T14:00:28.274070+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:28.274345+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:00:28.274606+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:00:28.288304+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:28.288584+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:28.400035+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:28.400040+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:29.994651+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:44.393740+00:00", "trade", 12.8563, 7.0]
["2026-09-30T14:00:45.956898+00:00", "trade", 12.8566, 15.0]
["2026-09-30T14:00:50.520393+00:00", "trade", 12.8307, 71.0]
["2026-09-30T14:00:53.770493+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:00:57.849162+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:58.018547+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:58.023139+00:00", "trade", 12.85, 400.0]
["2026-09-30T14:00:58.023852+00:00", "trade", 12.85, 200.0]
["2026-09-30T14:00:58.040513+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:58.040602+00:00", "trade", 12.87, 100.0]
["2026-09-30T14:00:58.041618+00:00", "trade", 12.85, 400.0]
["2026-09-30T14:00:58.058960+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:00:58.059213+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:00:58.059216+00:00", "trade", 12.88, 100.0]
["2026-09-30T14:00:58.059298+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:00:58.059577+00:00", "trade", 12.88, 1.0]
["2026-09-30T14:00:58.059714+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.059714+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.059714+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.059719+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.059764+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:00:58.059767+00:00", "trade", 12.88, 100.0]
["2026-09-30T14:00:58.059767+00:00", "trade", 12.88, 100.0]
["2026-09-30T14:00:58.059785+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:00:58.059819+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:00:58.059890+00:00", "quote", 12.86, 12.88]
["2026-09-30T14:00:58.059959+00:00", "trade", 12.88, 200.0]
["2026-09-30T14:00:58.059960+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:00:58.060169+00:00", "trade", 12.88, 44.0]
["2026-09-30T14:00:58.060421+00:00", "quote", 12.86, 12.88]
["2026-09-30T14:00:58.060506+00:00", "quote", 12.86, 12.88]
["2026-09-30T14:00:58.061168+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.061569+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.061854+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.062210+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.062486+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.062666+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.063012+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.063288+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.063473+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.063829+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.064090+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.064315+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.064646+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:00:58.064686+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.075118+00:00", "trade", 12.88, 200.0]
["2026-09-30T14:00:58.080379+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.101103+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.190572+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.192611+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.229780+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.231264+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.328335+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.479471+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.479707+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:58.598756+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:00:59.994678+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:01:04.866294+00:00", "trade", 12.86, 12.0]
["2026-09-30T14:01:04.866513+00:00", "trade", 12.86, 60.0]
["2026-09-30T14:01:05.192805+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:01:09.065634+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:01:12.135818+00:00", "trade", 12.864, 1000.0]
["2026-09-30T14:01:13.821687+00:00", "trade", 12.84, 4.0]
["2026-09-30T14:01:13.821690+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:01:13.821697+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:01:13.821697+00:00", "trade", 12.84, 10.0]
["2026-09-30T14:01:13.821702+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821736+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:01:13.821736+00:00", "quote", 12.84, 12.88]
["2026-09-30T14:01:13.821746+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:01:13.821751+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:01:13.821759+00:00", "trade", 12.84, 1.0]
["2026-09-30T14:01:13.821787+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821790+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821792+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:01:13.821799+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821811+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821811+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.821811+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.821821+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.821832+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.821838+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:01:13.821844+00:00", "trade", 12.84, 50.0]
["2026-09-30T14:01:13.821887+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.821958+00:00", "trade", 12.84, 25.0]
["2026-09-30T14:01:13.822117+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:01:13.825901+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:01:13.830447+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:01:13.869024+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:01:13.996473+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:01:14.395733+00:00", "trade", 12.8577, 8.0]
["2026-09-30T14:01:14.821863+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:01:14.822350+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:01:14.929941+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:01:26.688132+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:01:26.946493+00:00", "trade", 12.83, 777.0]
["2026-09-30T14:01:26.946944+00:00", "trade", 12.831, 11023.0]
["2026-09-30T14:01:26.947507+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:01:26.947507+00:00", "trade", 12.83, 3.0]
["2026-09-30T14:01:26.947510+00:00", "trade", 12.83, 2.0]
["2026-09-30T14:01:26.947595+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:01:26.947661+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:01:26.947762+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:01:26.947762+00:00", "quote", 12.82, 12.86]
["2026-09-30T14:01:26.947782+00:00", "quote", 12.82, 12.86]
["2026-09-30T14:01:26.947790+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:01:26.947790+00:00", "trade", 12.82, 1.0]
["2026-09-30T14:01:26.947792+00:00", "quote", 12.81, 12.86]
["2026-09-30T14:01:26.947793+00:00", "trade", 12.82, 1.0]
["2026-09-30T14:01:26.947812+00:00", "quote", 12.81, 12.85]
["2026-09-30T14:01:26.947838+00:00", "trade", 12.83, 700.0]
["2026-09-30T14:01:26.948102+00:00", "quote", 12.81, 12.85]
["2026-09-30T14:01:26.948127+00:00", "quote", 12.81, 12.85]
["2026-09-30T14:01:26.948226+00:00", "trade", 12.8309, 24.0]
["2026-09-30T14:01:26.948253+00:00", "quote", 12.81, 12.85]
["2026-09-30T14:01:26.949020+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:26.949085+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:26.951901+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:28.251654+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:29.994705+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:32.220867+00:00", "trade", 12.81, 382.0]
["2026-09-30T14:01:32.220868+00:00", "quote", 12.81, 12.83]
["2026-09-30T14:01:32.220903+00:00", "trade", 12.81, 246.0]
["2026-09-30T14:01:32.220906+00:00", "trade", 12.81, 1.0]
["2026-09-30T14:01:32.220908+00:00", "quote", 12.8, 12.83]
["2026-09-30T14:01:32.221480+00:00", "trade", 12.8, 1.0]
["2026-09-30T14:01:32.221549+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:01:32.221550+00:00", "quote", 12.79, 12.83]
["2026-09-30T14:01:32.221554+00:00", "quote", 12.8, 12.83]
["2026-09-30T14:01:32.221569+00:00", "quote", 12.8, 12.82]
["2026-09-30T14:01:32.221579+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.221583+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:01:32.221583+00:00", "trade", 12.8, 25.0]
["2026-09-30T14:01:32.221600+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.221600+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.221682+00:00", "trade", 12.8, 25.0]
["2026-09-30T14:01:32.221745+00:00", "trade", 12.8, 25.0]
["2026-09-30T14:01:32.221784+00:00", "trade", 12.8, 25.0]
["2026-09-30T14:01:32.222061+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.222261+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.222782+00:00", "quote", 12.79, 12.82]
["2026-09-30T14:01:32.248818+00:00", "trade", 12.805, 100.0]
["2026-09-30T14:01:32.339115+00:00", "trade", 12.805, 26.0]
["2026-09-30T14:01:33.183521+00:00", "trade", 12.79, 27.0]
["2026-09-30T14:01:34.960797+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:01:34.960798+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:01:36.017723+00:00", "trade", 12.78, 400.0]
["2026-09-30T14:01:36.017725+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:01:36.017808+00:00", "trade", 12.78, 1.0]
["2026-09-30T14:01:36.017836+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:01:36.017841+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:01:36.018448+00:00", "trade", 12.78, 6.0]
["2026-09-30T14:01:36.029027+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:01:36.034699+00:00", "trade", 12.77, 15.0]
["2026-09-30T14:01:36.034702+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:36.034706+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:01:36.034831+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:01:36.034876+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:01:36.038159+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:01:36.038169+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:01:36.039898+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:01:36.115757+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:36.138388+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:01:38.179364+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:38.232666+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:38.232693+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:01:38.232747+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:01:38.232786+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:01:38.232819+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:01:38.235063+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:38.238987+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:38.239634+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:01:38.240079+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:01:38.240566+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:01:38.674201+00:00", "trade", 12.8309, 100.0]
["2026-09-30T14:01:38.681160+00:00", "trade", 12.77, 200.0]
["2026-09-30T14:01:41.958094+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:01:41.960615+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:01:46.889134+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:01:47.535007+00:00", "trade", 12.8303, 19.0]
["2026-09-30T14:01:49.011610+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:01:49.011612+00:00", "trade", 12.79, 337.0]
["2026-09-30T14:01:49.011655+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:01:49.011678+00:00", "trade", 12.79, 1.0]
["2026-09-30T14:01:49.011705+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:01:49.011811+00:00", "quote", 12.77, 12.79]
["2026-09-30T14:01:49.012046+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:01:49.012063+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:01:49.015730+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:01:49.016727+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:01:49.023062+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.023063+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:01:49.023123+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.023183+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.023794+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.027884+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.033167+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.036728+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:01:49.036806+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:01:49.036984+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:01:49.037032+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:01:49.043120+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:01:49.043391+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:01:53.364679+00:00", "trade", 12.795, 20.0]
["2026-09-30T14:01:53.390120+00:00", "trade", 12.795, 79.0]
["2026-09-30T14:01:56.949758+00:00", "trade", 12.797, 10.0]
["2026-09-30T14:01:59.994731+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:14.464452+00:00", "trade", 12.7601, 2000.0]
["2026-09-30T14:02:14.464462+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:14.466692+00:00", "trade", 12.795, 1.0]
["2026-09-30T14:02:15.285447+00:00", "trade", 12.795, 30.0]
["2026-09-30T14:02:19.335655+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:19.335720+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:19.335905+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:19.336497+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:25.840010+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:26.348458+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:26.951736+00:00", "trade", 12.7606, 4.0]
["2026-09-30T14:02:29.420205+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:29.994751+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:02:30.070277+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:31.554420+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:02:31.556354+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:31.666422+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:31.666498+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:31.666498+00:00", "trade", 12.8, 40.0]
["2026-09-30T14:02:31.666630+00:00", "trade", 12.8, 140.0]
["2026-09-30T14:02:31.666630+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:02:31.666633+00:00", "trade", 12.8, 60.0]
["2026-09-30T14:02:31.666663+00:00", "trade", 12.8, 240.0]
["2026-09-30T14:02:31.666756+00:00", "trade", 12.8, 60.0]
["2026-09-30T14:02:31.666810+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.666862+00:00", "trade", 12.8, 190.0]
["2026-09-30T14:02:31.666886+00:00", "trade", 12.805, 100.0]
["2026-09-30T14:02:31.666898+00:00", "trade", 12.8, 80.0]
["2026-09-30T14:02:31.666922+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.666958+00:00", "trade", 12.8, 240.0]
["2026-09-30T14:02:31.666967+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.666979+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.667048+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.667063+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:02:31.667069+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:31.667240+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:31.667286+00:00", "trade", 12.8, 200.0]
["2026-09-30T14:02:31.667430+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:31.667430+00:00", "trade", 12.8, 90.0]
["2026-09-30T14:02:31.667469+00:00", "trade", 12.8, 10.0]
["2026-09-30T14:02:31.667523+00:00", "trade", 12.8, 90.0]
["2026-09-30T14:02:31.668028+00:00", "trade", 12.8, 350.0]
["2026-09-30T14:02:31.668391+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:31.669102+00:00", "trade", 12.8, 70.0]
["2026-09-30T14:02:31.673465+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:31.689906+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:32.409540+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:33.413641+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:35.758091+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:02:35.772252+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:02:35.772549+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:35.772844+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:35.772844+00:00", "trade", 12.8, 150.0]
["2026-09-30T14:02:35.775532+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:35.775827+00:00", "trade", 12.8, 300.0]
["2026-09-30T14:02:37.828719+00:00", "trade", 12.8176, 78.0]
["2026-09-30T14:02:37.829471+00:00", "trade", 12.8, 80.0]
["2026-09-30T14:02:37.829474+00:00", "trade", 12.8, 60.0]
["2026-09-30T14:02:37.829904+00:00", "trade", 12.8, 70.0]
["2026-09-30T14:02:37.829907+00:00", "trade", 12.8, 30.0]
["2026-09-30T14:02:37.830232+00:00", "trade", 12.8, 50.0]
["2026-09-30T14:02:37.843529+00:00", "trade", 12.8, 80.0]
["2026-09-30T14:02:38.069152+00:00", "trade", 12.8, 200.0]
["2026-09-30T14:02:38.183383+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:38.235716+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:02:38.531313+00:00", "trade", 12.8, 1.0]
["2026-09-30T14:02:39.407184+00:00", "trade", 12.83, 145.0]
["2026-09-30T14:02:39.407188+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:39.407247+00:00", "trade", 12.83, 2248.0]
["2026-09-30T14:02:39.407253+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:02:39.407253+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:02:39.407253+00:00", "quote", 12.77, 12.84]
["2026-09-30T14:02:39.407253+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:02:39.407256+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:02:39.407308+00:00", "quote", 12.78, 12.84]
["2026-09-30T14:02:39.407353+00:00", "quote", 12.79, 12.84]
["2026-09-30T14:02:39.407363+00:00", "quote", 12.79, 12.84]
["2026-09-30T14:02:39.407373+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:02:39.407453+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:02:39.407524+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:02:39.407534+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:02:39.407553+00:00", "trade", 12.84, 200.0]
["2026-09-30T14:02:39.407554+00:00", "quote", 12.8, 12.85]
["2026-09-30T14:02:39.407563+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:02:39.408116+00:00", "trade", 12.8301, 15000.0]
["2026-09-30T14:02:39.408130+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:02:39.408185+00:00", "quote", 12.8, 12.85]
["2026-09-30T14:02:39.408188+00:00", "trade", 12.84, 200.0]
["2026-09-30T14:02:39.408293+00:00", "trade", 12.85, 6000.0]
["2026-09-30T14:02:39.408295+00:00", "quote", 12.8, 12.87]
["2026-09-30T14:02:39.408296+00:00", "trade", 12.85, 400.0]
["2026-09-30T14:02:39.408340+00:00", "quote", 12.81, 12.87]
["2026-09-30T14:02:39.408416+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:02:39.408676+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:02:39.408952+00:00", "quote", 12.85, 12.87]
["2026-09-30T14:02:39.408982+00:00", "trade", 12.87, 100.0]
["2026-09-30T14:02:39.409032+00:00", "quote", 12.85, 12.88]
["2026-09-30T14:02:39.409047+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:39.409258+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:39.409397+00:00", "trade", 12.822, 49.0]
["2026-09-30T14:02:39.409439+00:00", "trade", 12.87, 44.0]
["2026-09-30T14:02:39.409784+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:39.409809+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:39.410050+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:39.410455+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:39.410636+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.410701+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:02:39.411102+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.411262+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:02:39.411383+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.428955+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.429075+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.443192+00:00", "trade", 12.855, 100.0]
["2026-09-30T14:02:39.443850+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.486873+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.489128+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:39.846722+00:00", "trade", 12.8731, 200.0]
["2026-09-30T14:02:40.325324+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:40.419225+00:00", "trade", 12.89, 900.0]
["2026-09-30T14:02:41.410123+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:42.050547+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:42.053650+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:42.053880+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:42.266604+00:00", "trade", 12.8253, 163.0]
["2026-09-30T14:02:42.329869+00:00", "trade", 12.855, 100.0]
["2026-09-30T14:02:42.410085+00:00", "quote", 12.82, 12.89]
["2026-09-30T14:02:42.634225+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:02:43.495021+00:00", "trade", 12.855, 100.0]
["2026-09-30T14:02:46.416855+00:00", "trade", 12.855, 100.0]
["2026-09-30T14:02:50.715137+00:00", "trade", 12.827, 80.0]
["2026-09-30T14:02:51.280457+00:00", "trade", 12.89, 101.0]
["2026-09-30T14:02:51.282633+00:00", "quote", 12.82, 12.88]
["2026-09-30T14:02:51.283054+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:02:51.283114+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:02:51.428737+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:02:51.446284+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:02:51.446288+00:00", "trade", 12.88, 200.0]
["2026-09-30T14:02:51.446349+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:51.446349+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:51.446736+00:00", "trade", 12.88, 150.0]
["2026-09-30T14:02:51.446742+00:00", "trade", 12.88, 300.0]
["2026-09-30T14:02:51.446748+00:00", "trade", 12.88, 150.0]
["2026-09-30T14:02:51.446751+00:00", "trade", 12.88, 150.0]
["2026-09-30T14:02:51.449456+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:51.449457+00:00", "trade", 12.89, 1262.0]
["2026-09-30T14:02:51.449463+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:02:51.449463+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:02:51.449466+00:00", "trade", 12.89, 461.0]
["2026-09-30T14:02:51.449466+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:51.449466+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:02:51.449521+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:51.449531+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:51.449546+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:02:51.449559+00:00", "trade", 12.89, 277.0]
["2026-09-30T14:02:51.449561+00:00", "quote", 12.85, 12.92]
["2026-09-30T14:02:51.449586+00:00", "quote", 12.85, 12.92]
["2026-09-30T14:02:51.449606+00:00", "quote", 12.86, 12.92]
["2026-09-30T14:02:51.449617+00:00", "quote", 12.86, 12.92]
["2026-09-30T14:02:51.449672+00:00", "quote", 12.87, 12.92]
["2026-09-30T14:02:51.449717+00:00", "quote", 12.87, 12.92]
["2026-09-30T14:02:51.449772+00:00", "quote", 12.87, 12.92]
["2026-09-30T14:02:51.450738+00:00", "trade", 12.8612, 22.0]
["2026-09-30T14:02:51.450907+00:00", "trade", 12.9, 30.0]
["2026-09-30T14:02:51.452007+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:02:51.453666+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:02:51.458864+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:02:51.463700+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:02:51.566275+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:02:51.567293+00:00", "quote", 12.82, 12.93]
["2026-09-30T14:02:51.567398+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:51.573978+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:51.646712+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:02:51.651764+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:02:52.046642+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:02:52.051879+00:00", "quote", 12.82, 12.93]
["2026-09-30T14:02:52.051949+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.051964+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.092892+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.092962+00:00", "quote", 12.84, 12.93]
["2026-09-30T14:02:52.093368+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.094962+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.096626+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.143182+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.144139+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.188921+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.189207+00:00", "quote", 12.84, 12.93]
["2026-09-30T14:02:52.189382+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.192244+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:52.252418+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:53.117468+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:54.302446+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:54.310901+00:00", "trade", 12.89, 280.0]
["2026-09-30T14:02:54.679322+00:00", "trade", 12.89, 100.0]
["2026-09-30T14:02:54.679386+00:00", "trade", 12.89, 70.0]
["2026-09-30T14:02:54.680312+00:00", "trade", 12.89, 300.0]
["2026-09-30T14:02:54.696659+00:00", "trade", 12.89, 130.0]
["2026-09-30T14:02:54.803311+00:00", "trade", 12.89, 150.0]
["2026-09-30T14:02:54.803338+00:00", "trade", 12.89, 60.0]
["2026-09-30T14:02:55.414430+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:55.415142+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:55.511582+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:02:55.703771+00:00", "quote", 12.85, 12.92]
["2026-09-30T14:02:57.255184+00:00", "trade", 12.8348, 81.0]
["2026-09-30T14:02:57.321420+00:00", "trade", 12.8925, 100.0]
["2026-09-30T14:02:59.075699+00:00", "trade", 12.8304, 33.0]
["2026-09-30T14:02:59.994773+00:00", "quote", 12.85, 12.92]
["2026-09-30T14:03:02.264270+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:03:03.056144+00:00", "trade", 12.92, 10.0]
["2026-09-30T14:03:03.056159+00:00", "trade", 12.92, 100.0]
["2026-09-30T14:03:03.056160+00:00", "quote", 12.85, 12.93]
["2026-09-30T14:03:03.056200+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:03:03.056210+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056296+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056306+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056472+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:03:03.056484+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:03:03.056490+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:03:03.056490+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:03:03.056491+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056493+00:00", "trade", 12.93, 83.0]
["2026-09-30T14:03:03.056501+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056516+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056521+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056576+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056591+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056616+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056662+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056757+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056802+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:03:03.056832+00:00", "quote", 12.9, 12.93]
["2026-09-30T14:03:03.057073+00:00", "trade", 12.93, 10.0]
["2026-09-30T14:03:03.057273+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057288+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057288+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057308+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057314+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:03:03.057358+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057359+00:00", "trade", 12.93, 113.0]
["2026-09-30T14:03:03.057378+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057423+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057518+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057594+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057829+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.057960+00:00", "quote", 12.9, 12.93]
["2026-09-30T14:03:03.058025+00:00", "quote", 12.91, 12.93]
["2026-09-30T14:03:03.058190+00:00", "quote", 12.9, 12.93]
["2026-09-30T14:03:03.058381+00:00", "quote", 12.9, 12.93]
["2026-09-30T14:03:03.064630+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064639+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064645+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064721+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064727+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064744+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064775+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064814+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064829+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064832+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064853+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064916+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.064916+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065114+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065301+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065325+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065328+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065334+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065379+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.065514+00:00", "trade", 12.915, 25.0]
["2026-09-30T14:03:03.069195+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:03:03.069842+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:03:03.069863+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:03:03.070428+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:03:03.156806+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:03.257431+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:04.994477+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:05.750551+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:05.751102+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:05.992433+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:07.339664+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:08.099272+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:09.665560+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:03:15.375720+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:16.143267+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:03:20.790434+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:20.790905+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:21.452737+00:00", "trade", 12.9072, 9.0]
["2026-09-30T14:03:23.094187+00:00", "trade", 12.905, 1.0]
["2026-09-30T14:03:23.952225+00:00", "trade", 12.905, 400.0]
["2026-09-30T14:03:24.555330+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:26.693754+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:03:26.794711+00:00", "trade", 12.93, 300.0]
["2026-09-30T14:03:27.551261+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:27.619580+00:00", "trade", 12.88, 1.0]
["2026-09-30T14:03:27.965836+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:29.899686+00:00", "trade", 12.9247, 24.0]
["2026-09-30T14:03:29.994799+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:30.353748+00:00", "trade", 12.92, 1.0]
["2026-09-30T14:03:31.813299+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:31.838921+00:00", "trade", 12.905, 200.0]
["2026-09-30T14:03:31.839465+00:00", "trade", 12.905, 80.0]
["2026-09-30T14:03:32.221693+00:00", "trade", 12.8359, 25.0]
["2026-09-30T14:03:33.297823+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:03:36.314352+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:38.332936+00:00", "trade", 12.905, 90.0]
["2026-09-30T14:03:38.343862+00:00", "trade", 12.92, 110.0]
["2026-09-30T14:03:44.842252+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:46.355064+00:00", "trade", 12.905, 40.0]
["2026-09-30T14:03:46.355067+00:00", "trade", 12.905, 50.0]
["2026-09-30T14:03:46.380343+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:03:46.441773+00:00", "trade", 12.93, 110.0]
["2026-09-30T14:03:46.441775+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:46.442693+00:00", "trade", 12.905, 25.0]
["2026-09-30T14:03:46.442693+00:00", "trade", 12.905, 150.0]
["2026-09-30T14:03:46.442718+00:00", "trade", 12.905, 140.0]
["2026-09-30T14:03:47.945783+00:00", "trade", 12.905, 255.0]
["2026-09-30T14:03:47.949524+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:48.223367+00:00", "trade", 12.93, 14745.0]
["2026-09-30T14:03:48.224657+00:00", "trade", 12.9275, 34.0]
["2026-09-30T14:03:48.226731+00:00", "quote", 12.88, 12.93]
["2026-09-30T14:03:48.414187+00:00", "trade", 12.93, 200.0]
["2026-09-30T14:03:48.450610+00:00", "trade", 12.905, 150.0]
["2026-09-30T14:03:48.450622+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:03:48.451055+00:00", "trade", 12.905, 25.0]
["2026-09-30T14:03:48.451094+00:00", "trade", 12.905, 150.0]
["2026-09-30T14:03:48.451446+00:00", "trade", 12.905, 75.0]
["2026-09-30T14:03:48.832516+00:00", "trade", 12.905, 4.0]
["2026-09-30T14:03:48.832789+00:00", "trade", 12.93, 190.0]
["2026-09-30T14:03:48.832792+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:03:48.832792+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:03:48.832847+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:03:48.832923+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:03:48.833114+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:03:48.833237+00:00", "trade", 12.94, 44.0]
["2026-09-30T14:03:48.833293+00:00", "quote", 12.9, 12.94]
["2026-09-30T14:03:48.834061+00:00", "trade", 12.93, 3.0]
["2026-09-30T14:03:48.834070+00:00", "quote", 12.9, 12.95]
["2026-09-30T14:03:48.834476+00:00", "quote", 12.91, 12.95]
["2026-09-30T14:03:48.834503+00:00", "trade", 12.95, 819.0]
["2026-09-30T14:03:48.834506+00:00", "quote", 12.91, 12.95]
["2026-09-30T14:03:48.834511+00:00", "quote", 12.92, 12.95]
["2026-09-30T14:03:48.834747+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:03:48.835023+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:03:48.835313+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:03:48.835589+00:00", "quote", 12.91, 12.96]
["2026-09-30T14:03:48.837965+00:00", "quote", 12.91, 12.96]
["2026-09-30T14:03:48.838230+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.838601+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.838802+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.844595+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.844656+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.877484+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:48.877935+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.909806+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:03:48.910092+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:48.910413+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:48.913735+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:48.978144+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.114991+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.115272+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.115452+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.241623+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.241954+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.242280+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.421367+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.421482+00:00", "quote", 12.88, 12.97]
["2026-09-30T14:03:49.421618+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.476950+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.477236+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.477396+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.519366+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.519652+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.519817+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.658979+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.659280+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.659450+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.742945+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.743245+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.743401+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.852306+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.852642+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.852767+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.896657+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.896932+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.897093+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.944135+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.944431+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.944581+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.993337+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:49.993648+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:49.993788+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.038410+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.038701+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.038856+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.084630+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.084916+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.085071+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.117113+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.117408+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.117549+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.173147+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.173422+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.173603+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.206195+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.206466+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.206656+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.379479+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.379765+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.379945+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.417189+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.417455+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.417630+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.453952+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.454222+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.454398+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.506888+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.507174+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.507324+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.575883+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.576143+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.576329+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.619036+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.619307+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:03:50.619487+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:50.633285+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:03:52.340409+00:00", "trade", 12.935, 100.0]
["2026-09-30T14:03:54.280195+00:00", "quote", 12.9, 12.96]
["2026-09-30T14:03:56.554115+00:00", "trade", 12.93, 1.0]
["2026-09-30T14:03:58.171583+00:00", "trade", 12.93, 80.0]
["2026-09-30T14:03:59.994820+00:00", "quote", 12.9, 12.96]
["2026-09-30T14:04:00.238795+00:00", "trade", 12.9277, 7.0]
["2026-09-30T14:04:00.239378+00:00", "trade", 12.9277, 2.0]
["2026-09-30T14:04:00.986551+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:04:01.043997+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:01.731137+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:01.731143+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:01.731317+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:01.731432+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:01.731450+00:00", "trade", 12.93, 50.0]
["2026-09-30T14:04:01.732574+00:00", "trade", 12.93, 100.0]
["2026-09-30T14:04:02.156013+00:00", "quote", 12.9, 12.96]
["2026-09-30T14:04:04.042892+00:00", "quote", 12.91, 12.96]
["2026-09-30T14:04:04.270315+00:00", "quote", 12.91, 12.96]
["2026-09-30T14:04:04.343279+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:04:04.420904+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:04:04.420907+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:04:04.420907+00:00", "trade", 12.96, 34.0]
["2026-09-30T14:04:04.420969+00:00", "quote", 12.92, 12.96]
["2026-09-30T14:04:04.427224+00:00", "quote", 12.93, 12.96]
["2026-09-30T14:04:04.430211+00:00", "trade", 12.945, 25.0]
["2026-09-30T14:04:04.430241+00:00", "trade", 12.945, 25.0]
["2026-09-30T14:04:04.432052+00:00", "trade", 12.96, 66.0]
["2026-09-30T14:04:04.432101+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:04.432121+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:04.432136+00:00", "trade", 12.96, 15.0]
["2026-09-30T14:04:04.433300+00:00", "trade", 12.955, 50.0]
["2026-09-30T14:04:04.446946+00:00", "trade", 12.955, 70.0]
["2026-09-30T14:04:04.953621+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:05.208669+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:08.937033+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:04:11.478378+00:00", "trade", 12.955, 300.0]
["2026-09-30T14:04:11.481111+00:00", "trade", 12.955, 300.0]
["2026-09-30T14:04:13.342113+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:13.342168+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:14.585448+00:00", "trade", 12.955, 300.0]
["2026-09-30T14:04:14.641038+00:00", "trade", 12.955, 100.0]
["2026-09-30T14:04:18.225748+00:00", "trade", 12.9401, 9.0]
["2026-09-30T14:04:18.977816+00:00", "trade", 12.8585, 35.0]
["2026-09-30T14:04:22.411980+00:00", "trade", 12.97, 237.0]
["2026-09-30T14:04:22.412031+00:00", "trade", 12.96, 10.0]
["2026-09-30T14:04:22.412031+00:00", "trade", 12.96, 3.0]
["2026-09-30T14:04:22.412034+00:00", "trade", 12.97, 30.0]
["2026-09-30T14:04:22.412117+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:04:22.412142+00:00", "trade", 12.96, 20.0]
["2026-09-30T14:04:22.412142+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:04:22.416147+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:04:22.416658+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:04:22.416803+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:25.445599+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:25.928363+00:00", "trade", 12.9739, 1.0]
["2026-09-30T14:04:29.994841+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:33.517367+00:00", "trade", 12.98, 256.0]
["2026-09-30T14:04:33.517369+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:33.517370+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:33.517970+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:04:33.518618+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:37.775945+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:39.745314+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:39.745325+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:04:39.745325+00:00", "trade", 12.98, 80.0]
["2026-09-30T14:04:39.745339+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:39.745341+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:39.745341+00:00", "trade", 12.98, 44.0]
["2026-09-30T14:04:39.745346+00:00", "trade", 12.98, 289.0]
["2026-09-30T14:04:39.745356+00:00", "trade", 12.98, 11.0]
["2026-09-30T14:04:39.745356+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:04:39.745359+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:04:39.745367+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:04:39.745382+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:39.745835+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:39.745887+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:04:39.745894+00:00", "trade", 12.98, 400.0]
["2026-09-30T14:04:39.745896+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:04:39.745902+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:04:39.745933+00:00", "trade", 12.98, 34.0]
["2026-09-30T14:04:39.745942+00:00", "trade", 12.98, 70.0]
["2026-09-30T14:04:39.745966+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:39.746399+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:04:39.746447+00:00", "trade", 12.98, 70.0]
["2026-09-30T14:04:39.746453+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:04:39.746873+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:39.746928+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:04:39.746928+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:04:39.747232+00:00", "trade", 12.98, 70.0]
["2026-09-30T14:04:39.747424+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:39.755285+00:00", "trade", 12.98, 30.0]
["2026-09-30T14:04:41.017794+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:04:41.017917+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:41.017921+00:00", "trade", 12.98, 190.0]
["2026-09-30T14:04:41.023876+00:00", "trade", 12.98, 210.0]
["2026-09-30T14:04:41.023876+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:04:41.024422+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:41.583998+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:43.254861+00:00", "trade", 12.8515, 2.0]
["2026-09-30T14:04:43.883890+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883893+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883929+00:00", "trade", 12.97, 200.0]
["2026-09-30T14:04:43.883947+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883954+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883957+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883962+00:00", "trade", 12.97, 900.0]
["2026-09-30T14:04:43.883962+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:43.883977+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883981+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883984+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883987+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883996+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.883999+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.884005+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:43.884008+00:00", "trade", 12.97, 38.0]
["2026-09-30T14:04:43.884011+00:00", "trade", 12.97, 262.0]
["2026-09-30T14:04:43.884013+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:43.884033+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:43.884035+00:00", "trade", 12.97, 838.0]
["2026-09-30T14:04:43.884320+00:00", "trade", 12.97, 62.0]
["2026-09-30T14:04:43.884323+00:00", "trade", 12.97, 38.0]
["2026-09-30T14:04:43.884465+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:43.884516+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.505595+00:00", "trade", 12.9332, 59.0]
["2026-09-30T14:04:45.506233+00:00", "trade", 12.97, 62.0]
["2026-09-30T14:04:45.506233+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.506236+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.506569+00:00", "trade", 12.97, 35.0]
["2026-09-30T14:04:45.506780+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.507147+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.510737+00:00", "trade", 12.97, 65.0]
["2026-09-30T14:04:45.510741+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.510741+00:00", "trade", 12.97, 35.0]
["2026-09-30T14:04:45.510747+00:00", "trade", 12.97, 65.0]
["2026-09-30T14:04:45.510752+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.510752+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.510828+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.510828+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511023+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511194+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511196+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:04:45.511198+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511206+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511206+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511249+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511252+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511258+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511258+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511273+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511276+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511279+00:00", "trade", 12.97, 50.0]
["2026-09-30T14:04:45.511306+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:04:45.511307+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:04:45.511309+00:00", "trade", 12.97, 75.0]
["2026-09-30T14:04:45.511309+00:00", "trade", 12.97, 250.0]
["2026-09-30T14:04:45.511312+00:00", "trade", 12.97, 485.0]
["2026-09-30T14:04:45.511324+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511348+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511402+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511414+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511453+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511490+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511492+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511528+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511558+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.511561+00:00", "trade", 12.97, 25.0]
["2026-09-30T14:04:45.512608+00:00", "trade", 12.9732, 20.0]
["2026-09-30T14:04:45.515047+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:04:45.515241+00:00", "quote", 12.96, 12.98]
["2026-09-30T14:04:46.427560+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:04:47.019393+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:04:47.019396+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:04:48.585710+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:04:48.585712+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:04:48.585780+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.585795+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.586011+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.586031+00:00", "trade", 12.95, 4.0]
["2026-09-30T14:04:48.586040+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:04:48.586066+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.589805+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.590040+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.590091+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.590311+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.590692+00:00", "quote", 12.92, 12.97]
["2026-09-30T14:04:48.595544+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:04:48.595674+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:04:48.597433+00:00", "quote", 12.89, 12.97]
["2026-09-30T14:04:48.622909+00:00", "quote", 12.9, 12.97]
["2026-09-30T14:04:48.675094+00:00", "trade", 12.95, 360.0]
["2026-09-30T14:04:48.675179+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:04:48.675249+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:04:48.675801+00:00", "trade", 12.97, 740.0]
["2026-09-30T14:04:48.676001+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:04:48.684513+00:00", "trade", 12.95, 300.0]
["2026-09-30T14:04:48.700595+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:04:48.700654+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:04:48.700725+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:04:48.700780+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:04:48.701481+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:04:48.722938+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:04:48.723895+00:00", "quote", 12.89, 12.98]
["2026-09-30T14:04:48.786078+00:00", "quote", 12.89, 12.98]
["2026-09-30T14:04:48.964855+00:00", "quote", 12.89, 12.98]
["2026-09-30T14:04:49.686422+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:04:50.655877+00:00", "trade", 12.9799, 100.0]
["2026-09-30T14:04:51.669475+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:04:59.994862+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:05:00.007522+00:00", "quote", 12.9, 12.98]
["2026-09-30T14:05:00.086837+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:00.086902+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:00.673402+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:00.673452+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:00.673477+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:00.686834+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:00.686904+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:00.686904+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:00.687791+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:00.787128+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:01.332725+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:05.097102+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:05:08.797251+00:00", "trade", 12.8565, 100.0]
["2026-09-30T14:05:10.120800+00:00", "trade", 12.97, 300.0]
["2026-09-30T14:05:10.122508+00:00", "trade", 12.95, 200.0]
["2026-09-30T14:05:10.180881+00:00", "trade", 12.955, 7.0]
["2026-09-30T14:05:10.826408+00:00", "trade", 12.95, 50.0]
["2026-09-30T14:05:15.513729+00:00", "trade", 12.9613, 6.0]
["2026-09-30T14:05:16.977337+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:16.978355+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:16.979146+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:17.052166+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:17.053168+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:19.468889+00:00", "trade", 12.945, 2.0]
["2026-09-30T14:05:20.409940+00:00", "trade", 12.92, 2.0]
["2026-09-30T14:05:22.516947+00:00", "trade", 12.8569, 66.0]
["2026-09-30T14:05:29.596300+00:00", "trade", 12.945, 9.0]
["2026-09-30T14:05:29.900701+00:00", "trade", 12.946, 26.0]
["2026-09-30T14:05:29.994878+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:31.071669+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:31.171722+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:31.172690+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:05:32.072126+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:32.172105+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:32.172230+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:05:32.173423+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:05:35.373040+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:05:35.489983+00:00", "trade", 12.97, 2.0]
["2026-09-30T14:05:35.524196+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:05:43.728517+00:00", "trade", 12.96, 2.0]
["2026-09-30T14:05:48.028147+00:00", "trade", 12.96, 13.0]
["2026-09-30T14:05:48.028724+00:00", "trade", 12.96, 13.0]
["2026-09-30T14:05:49.006637+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:05:49.007605+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:05:50.206657+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:05:53.168621+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:05:53.172760+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:05:56.357162+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:05:57.726063+00:00", "trade", 12.96, 25.0]
["2026-09-30T14:05:57.731206+00:00", "trade", 12.94, 38.0]
["2026-09-30T14:05:59.994905+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:03.341706+00:00", "trade", 12.96, 8.0]
["2026-09-30T14:06:04.519870+00:00", "trade", 12.98, 20.0]
["2026-09-30T14:06:04.519879+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:06:04.519880+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:04.519882+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:04.519894+00:00", "trade", 12.98, 50.0]
["2026-09-30T14:06:04.519951+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:04.520001+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:04.520117+00:00", "trade", 12.98, 50.0]
["2026-09-30T14:06:04.520189+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:04.520221+00:00", "quote", 12.95, 13.0]
["2026-09-30T14:06:04.520240+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:04.520357+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:04.520577+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:06:04.520610+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:06:04.520612+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:06:04.521172+00:00", "trade", 12.9679, 1.0]
["2026-09-30T14:06:04.535892+00:00", "trade", 12.98, 275.0]
["2026-09-30T14:06:04.535894+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:04.536395+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:06:04.536548+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:06:04.536846+00:00", "trade", 12.98, 150.0]
["2026-09-30T14:06:04.536855+00:00", "trade", 12.98, 150.0]
["2026-09-30T14:06:04.536856+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:06:04.536861+00:00", "trade", 12.98, 150.0]
["2026-09-30T14:06:04.536861+00:00", "trade", 12.98, 300.0]
["2026-09-30T14:06:04.543452+00:00", "quote", 12.97, 12.98]
["2026-09-30T14:06:04.546674+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:04.926471+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:05.053148+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:05.133104+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:05.135364+00:00", "trade", 12.98, 5.0]
["2026-09-30T14:06:07.576883+00:00", "trade", 12.9651, 150.0]
["2026-09-30T14:06:09.009966+00:00", "trade", 12.98, 200.0]
["2026-09-30T14:06:09.009966+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:09.009968+00:00", "quote", 12.95, 13.0]
["2026-09-30T14:06:09.010029+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:06:09.010078+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.010495+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:09.010495+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:09.010588+00:00", "trade", 12.98, 25.0]
["2026-09-30T14:06:09.010672+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.010699+00:00", "trade", 13.0, 1148.0]
["2026-09-30T14:06:09.010702+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.010704+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.010709+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:06:09.010709+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:06:09.010712+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.010712+00:00", "trade", 13.0, 500.0]
["2026-09-30T14:06:09.010714+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.010744+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.010825+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.010847+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.010847+00:00", "trade", 13.0, 900.0]
["2026-09-30T14:06:09.011090+00:00", "trade", 12.99, 2.0]
["2026-09-30T14:06:09.011090+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011093+00:00", "trade", 13.0, 10.0]
["2026-09-30T14:06:09.011093+00:00", "trade", 13.0, 173.0]
["2026-09-30T14:06:09.011097+00:00", "trade", 13.0, 14.0]
["2026-09-30T14:06:09.011099+00:00", "trade", 13.0, 5000.0]
["2026-09-30T14:06:09.011099+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011100+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011111+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011111+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011111+00:00", "trade", 13.0, 250.0]
["2026-09-30T14:06:09.011115+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011120+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011135+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011229+00:00", "trade", 13.0, 30.0]
["2026-09-30T14:06:09.011229+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011232+00:00", "trade", 13.0, 199.0]
["2026-09-30T14:06:09.011241+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011274+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.011296+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011306+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011312+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.011316+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:06:09.011319+00:00", "trade", 13.0, 190.0]
["2026-09-30T14:06:09.011331+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.011336+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.011677+00:00", "trade", 13.0, 200.0]
["2026-09-30T14:06:09.011707+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.012037+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.012263+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.012413+00:00", "trade", 12.9955, 22.0]
["2026-09-30T14:06:09.014591+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.014606+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014645+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014648+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014660+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.014705+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014859+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.014888+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014888+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.014897+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.014939+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.014954+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015033+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015048+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015087+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015105+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015108+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:06:09.015249+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015261+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015279+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015324+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015327+00:00", "trade", 13.01, 9.0]
["2026-09-30T14:06:09.015333+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015345+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015354+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015366+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015369+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015378+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015382+00:00", "trade", 13.0, 3900.0]
["2026-09-30T14:06:09.015396+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015403+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015430+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015436+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.015442+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.015445+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.015448+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015451+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.015466+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015466+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.015469+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015481+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015496+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015511+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015535+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015547+00:00", "trade", 13.01, 20.0]
["2026-09-30T14:06:09.015547+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015610+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:06:09.015688+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015703+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015721+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015767+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015778+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015790+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015800+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015815+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015818+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.015820+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.015857+00:00", "trade", 13.0, 25.0]
["2026-09-30T14:06:09.015857+00:00", "trade", 13.0, 31.0]
["2026-09-30T14:06:09.015877+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:06:09.016169+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.016172+00:00", "trade", 13.0, 50.0]
["2026-09-30T14:06:09.016253+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.016326+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.016393+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.016533+00:00", "quote", 13.0, 13.0]
["2026-09-30T14:06:09.016653+00:00", "trade", 13.0, 46.0]
["2026-09-30T14:06:09.016894+00:00", "trade", 13.0, 38.0]
["2026-09-30T14:06:09.016894+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.016897+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.016918+00:00", "trade", 13.0, 58.0]
["2026-09-30T14:06:09.016960+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:06:09.017071+00:00", "trade", 13.0, 20.0]
["2026-09-30T14:06:09.017150+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.017165+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.017355+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.017357+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:09.017450+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.017526+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.017529+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:09.020027+00:00", "quote", 12.95, 13.0]
["2026-09-30T14:06:09.020227+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.021099+00:00", "quote", 12.95, 13.0]
["2026-09-30T14:06:09.044545+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.044635+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.044636+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:09.044639+00:00", "trade", 13.0, 54.0]
["2026-09-30T14:06:09.044642+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.044642+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.044644+00:00", "trade", 13.0, 165.0]
["2026-09-30T14:06:09.044716+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.045091+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.045192+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:09.048668+00:00", "trade", 12.98, 100.0]
["2026-09-30T14:06:09.052364+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.065976+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.066006+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.458312+00:00", "trade", 13.0, 1100.0]
["2026-09-30T14:06:09.458739+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.459415+00:00", "trade", 13.0, 96.0]
["2026-09-30T14:06:09.459415+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.459442+00:00", "trade", 13.0, 31.0]
["2026-09-30T14:06:09.459445+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.459448+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.459448+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.459460+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.460127+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.460368+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:09.469735+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.470343+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.470873+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.470873+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:09.471417+00:00", "trade", 13.0, 44.0]
["2026-09-30T14:06:09.471417+00:00", "trade", 13.0, 12.0]
["2026-09-30T14:06:09.477729+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.478054+00:00", "trade", 13.0, 1.0]
["2026-09-30T14:06:09.478355+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:09.478448+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:09.484084+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:10.343415+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:11.246656+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:11.247739+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:12.149125+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:13.352242+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:14.032849+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:06:14.032851+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:14.033383+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:14.033384+00:00", "trade", 12.995, 100.0]
["2026-09-30T14:06:14.033387+00:00", "trade", 13.0, 100.0]
["2026-09-30T14:06:14.035197+00:00", "trade", 12.995, 200.0]
["2026-09-30T14:06:14.648722+00:00", "trade", 12.99, 200.0]
["2026-09-30T14:06:14.648722+00:00", "trade", 12.99, 80.0]
["2026-09-30T14:06:14.648722+00:00", "quote", 12.99, 13.0]
["2026-09-30T14:06:14.648731+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:14.648734+00:00", "trade", 12.99, 120.0]
["2026-09-30T14:06:14.648770+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:14.648773+00:00", "trade", 12.99, 115.0]
["2026-09-30T14:06:14.648776+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:06:14.648827+00:00", "trade", 12.99, 90.0]
["2026-09-30T14:06:14.648830+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:06:14.649028+00:00", "trade", 12.99, 90.0]
["2026-09-30T14:06:14.649031+00:00", "trade", 12.99, 10.0]
["2026-09-30T14:06:14.649058+00:00", "trade", 12.99, 90.0]
["2026-09-30T14:06:14.649058+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:14.649061+00:00", "trade", 12.99, 165.0]
["2026-09-30T14:06:14.649209+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:14.649212+00:00", "trade", 12.99, 146.0]
["2026-09-30T14:06:14.649227+00:00", "trade", 12.99, 54.0]
["2026-09-30T14:06:14.649499+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:14.649609+00:00", "trade", 12.99, 100.0]
["2026-09-30T14:06:14.899104+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:15.132592+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:19.351697+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:23.944960+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:23.959684+00:00", "trade", 12.9976, 45.0]
["2026-09-30T14:06:26.956276+00:00", "trade", 12.9023, 83.0]
["2026-09-30T14:06:29.994931+00:00", "quote", 12.98, 13.0]
["2026-09-30T14:06:33.366842+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:06:33.367105+00:00", "quote", 12.97, 13.0]
["2026-09-30T14:06:33.367107+00:00", "trade", 12.98, 99.0]
["2026-09-30T14:06:33.367107+00:00", "trade", 12.98, 1.0]
["2026-09-30T14:06:33.367522+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:06:33.367591+00:00", "trade", 12.97, 100.0]
["2026-09-30T14:06:33.367591+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:33.367671+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:33.367736+00:00", "quote", 12.96, 13.0]
["2026-09-30T14:06:33.368082+00:00", "quote", 12.96, 12.99]
["2026-09-30T14:06:33.368959+00:00", "quote", 12.95, 12.99]
["2026-09-30T14:06:33.369310+00:00", "quote", 12.95, 12.99]
["2026-09-30T14:06:33.414518+00:00", "quote", 12.95, 13.0]
["2026-09-30T14:06:33.458886+00:00", "trade", 12.96, 100.0]
["2026-09-30T14:06:33.459256+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:06:33.459260+00:00", "quote", 12.95, 12.98]
["2026-09-30T14:06:33.459262+00:00", "trade", 12.95, 70.0]
["2026-09-30T14:06:33.459265+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:33.459286+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:06:33.459418+00:00", "trade", 12.95, 1.0]
["2026-09-30T14:06:33.459596+00:00", "quote", 12.94, 12.97]
["2026-09-30T14:06:33.459812+00:00", "trade", 12.95, 100.0]
["2026-09-30T14:06:33.459912+00:00", "quote", 12.94, 12.99]
["2026-09-30T14:06:33.460087+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:33.460252+00:00", "quote", 12.94, 12.97]
["2026-09-30T14:06:33.460488+00:00", "quote", 12.94, 12.98]
["2026-09-30T14:06:33.467319+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:33.576635+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:33.577367+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:34.070589+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:34.071611+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:34.071677+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:34.072073+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:34.174763+00:00", "trade", 12.96, 10.0]
["2026-09-30T14:06:34.174838+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:34.223825+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:34.812146+00:00", "trade", 12.9899, 3.0]
["2026-09-30T14:06:35.671340+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:35.785768+00:00", "trade", 12.96, 12.0]
["2026-09-30T14:06:35.786851+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:39.018746+00:00", "trade", 12.9925, 14.0]
["2026-09-30T14:06:39.023291+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:39.023581+00:00", "quote", 12.93, 13.0]
["2026-09-30T14:06:39.286163+00:00", "quote", 12.93, 13.0]
["2026-09-30T14:06:41.018522+00:00", "trade", 12.9143, 16.0]
["2026-09-30T14:06:41.519469+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519479+00:00", "quote", 12.93, 12.99]
["2026-09-30T14:06:41.519484+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519509+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519524+00:00", "trade", 12.95, 29.0]
["2026-09-30T14:06:41.519549+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519579+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519589+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.519965+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.520205+00:00", "quote", 12.93, 12.98]
["2026-09-30T14:06:41.520576+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:41.520631+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:41.520702+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:41.521218+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:41.521233+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:41.521293+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:41.521544+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.521554+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.521879+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.522150+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.522230+00:00", "trade", 12.955, 25.0]
["2026-09-30T14:06:41.522541+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.563113+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.563198+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:41.563584+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:41.563594+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.563965+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.652506+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.652591+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.652917+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:41.653002+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:41.653268+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:41.653368+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.660460+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.701719+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.701969+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:41.702360+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.775404+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.775515+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:41.775891+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.882580+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:41.883548+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:42.219429+00:00", "trade", 12.9895, 2.0]
["2026-09-30T14:06:43.110218+00:00", "trade", 12.955, 5.0]
["2026-09-30T14:06:43.115418+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:47.079916+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:47.159881+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:47.160839+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:47.161094+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.161738+00:00", "trade", 12.945, 56.0]
["2026-09-30T14:06:47.162854+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.245813+00:00", "trade", 12.94, 117.0]
["2026-09-30T14:06:47.245816+00:00", "trade", 12.94, 33.0]
["2026-09-30T14:06:47.245852+00:00", "trade", 12.945, 67.0]
["2026-09-30T14:06:47.245987+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.246288+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.246448+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.246892+00:00", "trade", 12.945, 50.0]
["2026-09-30T14:06:47.247572+00:00", "trade", 12.945, 50.0]
["2026-09-30T14:06:47.247608+00:00", "trade", 12.945, 133.0]
["2026-09-30T14:06:47.247641+00:00", "trade", 12.945, 150.0]
["2026-09-30T14:06:47.250167+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.281427+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.281732+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.281873+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.313238+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.313498+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.313674+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.366650+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.366946+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.367136+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.405493+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.405743+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:47.405773+00:00", "quote", 12.92, 12.99]
["2026-09-30T14:06:47.405934+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:47.406059+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.406640+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.406746+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.406746+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:47.406946+00:00", "quote", 12.92, 12.98]
["2026-09-30T14:06:47.407066+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.407082+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.407427+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.407668+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.407929+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.408294+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.408545+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.408775+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.409126+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.409367+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.409613+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.409918+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.410224+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.410435+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.410725+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.411016+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.411216+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.411547+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.411818+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.441975+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.442235+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.442411+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.571063+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.571143+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.571424+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.571519+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.571604+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.606808+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:06:47.607089+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.709042+00:00", "quote", 12.91, 12.99]
["2026-09-30T14:06:47.709594+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:48.407073+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:48.407665+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:48.408146+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:48.479895+00:00", "trade", 12.955, 200.0]
["2026-09-30T14:06:48.513357+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:49.507099+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:49.507615+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:49.507745+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:49.508091+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:49.508547+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:49.624700+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:50.607110+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:50.607676+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:50.607761+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:50.608187+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:50.608608+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:50.710000+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:51.707090+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:51.707702+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:51.707982+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:51.708108+00:00", "quote", 12.92, 13.0]
["2026-09-30T14:06:51.708664+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:51.715077+00:00", "trade", 12.93, 176.0]
["2026-09-30T14:06:51.819428+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:52.808740+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:06:55.359293+00:00", "trade", 12.9198, 56.0]
["2026-09-30T14:06:57.496966+00:00", "trade", 12.92, 34.0]
["2026-09-30T14:06:57.541460+00:00", "trade", 12.955, 34.0]
["2026-09-30T14:06:59.994947+00:00", "quote", 12.91, 13.0]
["2026-09-30T14:07:03.355568+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:07:03.355644+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:07:03.356022+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:07:03.356115+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:07:03.356118+00:00", "trade", 12.92, 25.0]
["2026-09-30T14:07:03.356571+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:07:03.356581+00:00", "quote", 12.91, 12.97]
["2026-09-30T14:07:03.356581+00:00", "quote", 12.91, 12.98]
["2026-09-30T14:07:03.356596+00:00", "quote", 12.91, 12.96]
["2026-09-30T14:07:03.356731+00:00", "quote", 12.91, 12.94]
["2026-09-30T14:07:03.356731+00:00", "quote", 12.91, 12.94]
["2026-09-30T14:07:03.356752+00:00", "quote", 12.91, 12.94]
["2026-09-30T14:07:03.356753+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:07:03.356801+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:07:03.356802+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.356822+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.357180+00:00", "trade", 12.91, 244.0]
["2026-09-30T14:07:03.357252+00:00", "trade", 12.92, 20.0]
["2026-09-30T14:07:03.357313+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.357327+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:07:03.357448+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.357508+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.358065+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.358155+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.358290+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.358330+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.358436+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.360871+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.361262+00:00", "quote", 12.89, 12.94]
["2026-09-30T14:07:03.361358+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:03.361844+00:00", "quote", 12.89, 12.93]
["2026-09-30T14:07:03.362210+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:03.363873+00:00", "quote", 12.89, 12.96]
["2026-09-30T14:07:03.363884+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:03.364153+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:07:03.369778+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:03.371692+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:03.592569+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:09.020739+00:00", "trade", 12.9308, 4.0]
["2026-09-30T14:07:09.025808+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:09.026489+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.026630+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.103769+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.104080+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.104255+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.224001+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.224317+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.224477+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.271284+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.271574+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.271750+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.339943+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.340233+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.340394+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.406622+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.406892+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.407073+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.449750+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.450015+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.450196+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.511066+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.511367+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.511527+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.562028+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.562328+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.562514+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.626366+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.626712+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.634997+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.682731+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.683026+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.683197+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.739411+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.739682+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.739862+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.826193+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.826474+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.826644+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.872464+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.872754+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.872925+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.940857+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.941148+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.941313+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.994595+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:09.994876+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:09.995036+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:10.029228+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:10.029513+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:10.349136+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:10.349422+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:10.350991+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:10.354254+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:12.889034+00:00", "trade", 12.905, 600.0]
["2026-09-30T14:07:12.891831+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:12.899574+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:12.901113+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:12.998666+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:12.999653+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:13.008359+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:13.008424+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:13.999986+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:14.099323+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:14.100300+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:15.100237+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:15.129371+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:15.129437+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:15.138273+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:15.248892+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:15.253768+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:16.200343+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:16.204407+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:16.210276+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:16.299133+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:16.304155+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:16.845981+00:00", "trade", 12.89, 150.0]
["2026-09-30T14:07:20.206742+00:00", "trade", 12.915, 7.0]
["2026-09-30T14:07:21.496229+00:00", "trade", 12.915, 200.0]
["2026-09-30T14:07:21.622595+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:21.629360+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:07:21.709172+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:21.808218+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:21.813516+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:21.908593+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:21.950100+00:00", "trade", 12.915, 100.0]
["2026-09-30T14:07:21.950182+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:21.950904+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:22.059082+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:22.809147+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:22.908218+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:23.003897+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:23.008398+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:23.008758+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:23.014708+00:00", "quote", 12.89, 12.95]
["2026-09-30T14:07:24.008114+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:24.204738+00:00", "quote", 12.88, 12.95]
["2026-09-30T14:07:24.205294+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:25.242556+00:00", "trade", 12.9076, 30.0]
["2026-09-30T14:07:25.423152+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:07:28.940697+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:28.998460+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:28.999417+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:29.099105+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:29.137585+00:00", "trade", 12.91, 100.0]
["2026-09-30T14:07:29.198037+00:00", "quote", 12.87, 12.95]
["2026-09-30T14:07:29.198994+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:29.244999+00:00", "trade", 12.905, 100.0]
["2026-09-30T14:07:29.900699+00:00", "trade", 12.9874, 25.0]
["2026-09-30T14:07:29.994969+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:35.476175+00:00", "trade", 12.879, 23.0]
["2026-09-30T14:07:35.476182+00:00", "quote", 12.86, 12.95]
["2026-09-30T14:07:35.747565+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:35.757037+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:35.757112+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:07:35.759177+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:07:35.851949+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:07:35.852029+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:35.852650+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:36.618819+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:39.022729+00:00", "trade", 12.9062, 3.0]
["2026-09-30T14:07:40.892327+00:00", "trade", 12.93, 17.0]
["2026-09-30T14:07:40.892891+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:40.911691+00:00", "trade", 12.9, 150.0]
["2026-09-30T14:07:40.911742+00:00", "trade", 12.9, 150.0]
["2026-09-30T14:07:40.911796+00:00", "trade", 12.9, 150.0]
["2026-09-30T14:07:40.912033+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:07:40.912175+00:00", "trade", 12.9, 150.0]
["2026-09-30T14:07:40.912178+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:07:40.912187+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:07:40.912214+00:00", "trade", 12.9, 25.0]
["2026-09-30T14:07:40.912244+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:07:40.918812+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:07:40.923367+00:00", "trade", 12.9, 200.0]
["2026-09-30T14:07:40.953575+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:07:40.958146+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:07:40.958392+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:40.958663+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:40.958788+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:41.008627+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:41.009554+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:07:41.014070+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:41.015048+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:41.655886+00:00", "trade", 12.8794, 13.0]
["2026-09-30T14:07:41.957106+00:00", "trade", 12.8906, 7.0]
["2026-09-30T14:07:42.619086+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:43.483880+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:46.645391+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:47.357092+00:00", "trade", 12.8794, 11.0]
["2026-09-30T14:07:52.365605+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:53.956079+00:00", "trade", 12.8794, 11.0]
["2026-09-30T14:07:55.715265+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:07:59.994995+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:04.254204+00:00", "trade", 12.8803, 16.0]
["2026-09-30T14:08:09.024728+00:00", "trade", 12.8996, 3.0]
["2026-09-30T14:08:14.040234+00:00", "trade", 12.9, 50.0]
["2026-09-30T14:08:14.040500+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:14.046148+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:14.117877+00:00", "trade", 12.8809, 13.0]
["2026-09-30T14:08:14.148157+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:15.945742+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:08:15.945803+00:00", "quote", 12.88, 12.94]
["2026-09-30T14:08:16.040774+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:08:16.041186+00:00", "trade", 12.91, 25.0]
["2026-09-30T14:08:16.042001+00:00", "trade", 12.9327, 1.0]
["2026-09-30T14:08:16.045165+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:17.751383+00:00", "trade", 12.905, 1.0]
["2026-09-30T14:08:18.235229+00:00", "trade", 12.91, 1.0]
["2026-09-30T14:08:24.315991+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:24.316049+00:00", "trade", 12.88, 12.0]
["2026-09-30T14:08:24.316082+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:08:24.316347+00:00", "quote", 12.87, 12.93]
["2026-09-30T14:08:24.316528+00:00", "trade", 12.87, 4.0]
["2026-09-30T14:08:24.316528+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.316582+00:00", "trade", 12.87, 96.0]
["2026-09-30T14:08:24.316643+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.316891+00:00", "trade", 12.87, 6.0]
["2026-09-30T14:08:24.316909+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.327198+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.327744+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.330265+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.366868+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.432013+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.432058+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.433001+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.433161+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.468681+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.469012+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.472330+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.500973+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.501304+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.534373+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.534709+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.606079+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.681920+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.714182+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.714508+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.753771+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.754112+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.864887+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.865217+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.918304+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.918640+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:24.977726+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:24.978397+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.009291+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.009622+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.079759+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.080100+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.170566+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.170902+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.303774+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.304110+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.342953+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.343288+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.420653+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.420984+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.460253+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.460583+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:25.596733+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:25.706896+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:27.249597+00:00", "trade", 12.87, 25.0]
["2026-09-30T14:08:28.611369+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:29.653772+00:00", "trade", 12.8697, 3.0]
["2026-09-30T14:08:29.745912+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:29.800201+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:29.800282+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:29.800753+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:29.845520+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:29.845850+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:29.949423+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:29.949758+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:29.995017+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:30.119834+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.120160+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:30.177768+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.178113+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:30.225677+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.226008+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:30.272063+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.272394+00:00", "quote", 12.86, 12.93]
["2026-09-30T14:08:30.313843+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.481688+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:30.481738+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:34.366070+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:39.026739+00:00", "trade", 12.8849, 1.0]
["2026-09-30T14:08:39.031756+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:39.674885+00:00", "trade", 12.86, 39.0]
["2026-09-30T14:08:41.988519+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:45.193338+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:45.198842+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:08:45.209421+00:00", "trade", 12.87, 25.0]
["2026-09-30T14:08:45.218774+00:00", "quote", 12.87, 12.94]
["2026-09-30T14:08:45.270046+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:48.383743+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:49.814965+00:00", "trade", 12.8909, 7.0]
["2026-09-30T14:08:50.194706+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:08:52.159511+00:00", "trade", 12.9, 3.0]
["2026-09-30T14:08:52.159575+00:00", "trade", 12.9, 1500.0]
["2026-09-30T14:08:52.160275+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:08:52.160350+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:08:52.160404+00:00", "trade", 12.9, 70.0]
["2026-09-30T14:08:52.160895+00:00", "trade", 12.9, 13.0]
["2026-09-30T14:08:52.161195+00:00", "trade", 12.9, 400.0]
["2026-09-30T14:08:52.161442+00:00", "trade", 12.9, 300.0]
["2026-09-30T14:08:52.161643+00:00", "trade", 12.9, 13.0]
["2026-09-30T14:08:52.161878+00:00", "trade", 12.9, 1.0]
["2026-09-30T14:08:52.526420+00:00", "trade", 12.88, 50.0]
["2026-09-30T14:08:52.526430+00:00", "trade", 12.88, 80.0]
["2026-09-30T14:08:52.526432+00:00", "trade", 12.88, 70.0]
["2026-09-30T14:08:52.526435+00:00", "trade", 12.88, 40.0]
["2026-09-30T14:08:52.526643+00:00", "trade", 12.88, 400.0]
["2026-09-30T14:08:52.526889+00:00", "trade", 12.87, 60.0]
["2026-09-30T14:08:52.526907+00:00", "trade", 12.88, 12.0]
["2026-09-30T14:08:52.526916+00:00", "trade", 12.875, 40.0]
["2026-09-30T14:08:52.526961+00:00", "trade", 12.875, 50.0]
["2026-09-30T14:08:52.526970+00:00", "trade", 12.88, 140.0]
["2026-09-30T14:08:52.528327+00:00", "trade", 12.87, 80.0]
["2026-09-30T14:08:59.995033+00:00", "quote", 12.86, 12.94]
["2026-09-30T14:09:06.594449+00:00", "trade", 12.9, 100.0]
["2026-09-30T14:09:07.102342+00:00", "quote", 12.86, 12.9]
["2026-09-30T14:09:07.102346+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:09:07.102346+00:00", "trade", 12.86, 33.0]
["2026-09-30T14:09:07.102373+00:00", "trade", 12.86, 2.0]
["2026-09-30T14:09:07.102373+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:09:07.102376+00:00", "trade", 12.86, 33.0]
["2026-09-30T14:09:07.102400+00:00", "trade", 12.86, 67.0]
["2026-09-30T14:09:07.102436+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:09:07.102436+00:00", "trade", 12.86, 2.0]
["2026-09-30T14:09:07.102443+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:09:07.102446+00:00", "trade", 12.86, 65.0]
["2026-09-30T14:09:07.102463+00:00", "trade", 12.86, 1.0]
["2026-09-30T14:09:07.102573+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:09:07.102603+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:09:07.102605+00:00", "trade", 12.86, 200.0]
["2026-09-30T14:09:07.102608+00:00", "trade", 12.86, 68.0]
["2026-09-30T14:09:07.102623+00:00", "trade", 12.86, 32.0]
["2026-09-30T14:09:07.102893+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:09:07.102984+00:00", "quote", 12.86, 12.89]
["2026-09-30T14:09:07.103008+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:09:07.103049+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:09:07.103304+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:09:07.103946+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:09:07.106195+00:00", "trade", 12.85, 1.0]
["2026-09-30T14:09:07.136864+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:09:07.137195+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:09:07.203012+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:09:07.203298+00:00", "quote", 12.83, 12.9]
["2026-09-30T14:09:09.028735+00:00", "trade", 12.8889, 11.0]
["2026-09-30T14:09:09.056807+00:00", "quote", 12.84, 12.9]
["2026-09-30T14:09:10.036641+00:00", "quote", 12.83, 12.9]
["2026-09-30T14:09:12.854341+00:00", "quote", 12.84, 12.9]
["2026-09-30T14:09:15.724397+00:00", "trade", 12.8897, 410.0]
["2026-09-30T14:09:15.727479+00:00", "trade", 12.84, 1.0]
["2026-09-30T14:09:15.727533+00:00", "trade", 12.84, 31.0]
["2026-09-30T14:09:15.736693+00:00", "trade", 12.89, 160.0]
["2026-09-30T14:09:15.741333+00:00", "trade", 12.8897, 430.0]
["2026-09-30T14:09:15.779055+00:00", "trade", 12.87, 100.0]
["2026-09-30T14:09:15.822055+00:00", "trade", 12.87, 100.0]
["2026-09-30T14:09:21.154362+00:00", "trade", 12.9675, 38.0]
["2026-09-30T14:09:23.017655+00:00", "quote", 12.83, 12.9]
["2026-09-30T14:09:23.018418+00:00", "trade", 12.85, 16.0]
["2026-09-30T14:09:26.812752+00:00", "trade", 12.865, 10.0]
["2026-09-30T14:09:26.875337+00:00", "trade", 12.865, 88.0]
["2026-09-30T14:09:28.625036+00:00", "trade", 12.865, 100.0]
["2026-09-30T14:09:28.658058+00:00", "trade", 12.865, 100.0]
["2026-09-30T14:09:29.901698+00:00", "trade", 12.8892, 25.0]
["2026-09-30T14:09:29.995049+00:00", "quote", 12.83, 12.9]
["2026-09-30T14:09:39.030761+00:00", "trade", 12.881, 3.0]
["2026-09-30T14:09:40.852549+00:00", "trade", 12.8984, 200.0]
["2026-09-30T14:09:51.716033+00:00", "trade", 12.8866, 6.0]
["2026-09-30T14:09:55.660448+00:00", "trade", 12.844, 1.0]
["2026-09-30T14:09:56.440401+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:09:56.442104+00:00", "trade", 12.86, 75.0]
["2026-09-30T14:09:56.445729+00:00", "quote", 12.85, 12.89]
["2026-09-30T14:09:56.445788+00:00", "trade", 12.87, 50.0]
["2026-09-30T14:09:56.450886+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:09:57.150448+00:00", "trade", 12.8538, 1.0]
["2026-09-30T14:09:59.995076+00:00", "quote", 12.84, 12.89]
["2026-09-30T14:10:00.089170+00:00", "trade", 12.9653, 21.0]
["2026-09-30T14:10:02.003158+00:00", "trade", 12.9656, 158.0]
["2026-09-30T14:10:02.887358+00:00", "trade", 12.8803, 150.0]
["2026-09-30T14:10:04.379778+00:00", "trade", 12.865, 100.0]
["2026-09-30T14:10:04.381017+00:00", "trade", 12.865, 8.0]
["2026-09-30T14:10:05.072256+00:00", "trade", 12.865, 22.0]
["2026-09-30T14:10:09.032758+00:00", "trade", 12.8705, 1.0]
["2026-09-30T14:10:13.024224+00:00", "trade", 12.8998, 100.0]
["2026-09-30T14:10:15.985235+00:00", "trade", 12.865, 1.0]
["2026-09-30T14:10:19.676946+00:00", "trade", 12.8998, 100.0]
["2026-09-30T14:10:25.880384+00:00", "trade", 12.84, 1.0]
["2026-09-30T14:10:25.880414+00:00", "trade", 12.84, 200.0]
["2026-09-30T14:10:25.880416+00:00", "quote", 12.83, 12.89]
["2026-09-30T14:10:25.880541+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:10:25.880606+00:00", "quote", 12.83, 12.88]
["2026-09-30T14:10:25.880687+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.880692+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.880703+00:00", "trade", 12.84, 1.0]
["2026-09-30T14:10:25.880722+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.880736+00:00", "trade", 12.84, 10.0]
["2026-09-30T14:10:25.880827+00:00", "quote", 12.84, 12.87]
["2026-09-30T14:10:25.880884+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:10:25.880887+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.881484+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:10:25.881487+00:00", "trade", 12.83, 299.0]
["2026-09-30T14:10:25.881489+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.881641+00:00", "trade", 12.855, 25.0]
["2026-09-30T14:10:25.881671+00:00", "trade", 12.855, 28.0]
["2026-09-30T14:10:25.882045+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:10:25.882376+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.882618+00:00", "trade", 12.83, 88.0]
["2026-09-30T14:10:25.882621+00:00", "quote", 12.83, 12.87]
["2026-09-30T14:10:25.882636+00:00", "trade", 12.83, 12.0]
["2026-09-30T14:10:25.882636+00:00", "trade", 12.83, 3.0]
["2026-09-30T14:10:25.882712+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:10:25.882757+00:00", "trade", 12.83, 613.0]
["2026-09-30T14:10:25.882757+00:00", "quote", 12.83, 12.86]
["2026-09-30T14:10:25.882760+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:10:25.882760+00:00", "trade", 12.83, 97.0]
["2026-09-30T14:10:25.882762+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:10:25.882763+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:10:25.882967+00:00", "quote", 12.8, 12.87]
["2026-09-30T14:10:25.883117+00:00", "quote", 12.8, 12.87]
["2026-09-30T14:10:25.883343+00:00", "quote", 12.8, 12.85]
["2026-09-30T14:10:25.884170+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:25.888195+00:00", "quote", 12.83, 12.85]
["2026-09-30T14:10:25.888245+00:00", "trade", 12.83, 100.0]
["2026-09-30T14:10:25.888250+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:25.888687+00:00", "trade", 12.83, 500.0]
["2026-09-30T14:10:25.891362+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:25.891663+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:10:25.892034+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:10:25.892861+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:10:25.893938+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:10:25.931237+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:10:25.931523+00:00", "quote", 12.79, 12.87]
["2026-09-30T14:10:25.931854+00:00", "quote", 12.79, 12.87]
["2026-09-30T14:10:25.932029+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:25.932089+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:25.932325+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:25.974734+00:00", "trade", 12.81, 50.0]
["2026-09-30T14:10:25.975463+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:25.975678+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:25.975964+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:25.977251+00:00", "trade", 12.81, 50.0]
["2026-09-30T14:10:26.009133+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.064009+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.064505+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.064591+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:26.065062+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.156716+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:26.156976+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.261992+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.262077+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:26.262548+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:26.329869+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:26.381753+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:26.446668+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:29.995102+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:30.204432+00:00", "trade", 12.7901, 2500.0]
["2026-09-30T14:10:31.783949+00:00", "trade", 12.8978, 100.0]
["2026-09-30T14:10:39.034730+00:00", "trade", 12.8097, 10.0]
["2026-09-30T14:10:41.157315+00:00", "quote", 12.8, 12.89]
["2026-09-30T14:10:47.020426+00:00", "trade", 12.81, 1.0]
["2026-09-30T14:10:47.020790+00:00", "quote", 12.8, 12.88]
["2026-09-30T14:10:47.020956+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.020986+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.040979+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.072975+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.073035+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.073065+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.073110+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.073531+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.112755+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.113081+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.133905+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.207085+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.262723+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.311294+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.311304+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.311564+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.457157+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.457488+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.554108+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.554439+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.619109+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.619439+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.657671+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.657996+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.712306+00:00", "quote", 12.79, 12.89]
["2026-09-30T14:10:47.712637+00:00", "quote", 12.79, 12.88]
["2026-09-30T14:10:47.758827+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:47.758892+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:47.758902+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:47.759052+00:00", "trade", 12.79, 117.0]
["2026-09-30T14:10:47.759053+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:10:47.759058+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:10:47.759058+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:10:47.759061+00:00", "trade", 12.79, 56.0]
["2026-09-30T14:10:47.759106+00:00", "trade", 12.79, 44.0]
["2026-09-30T14:10:47.759108+00:00", "quote", 12.78, 12.84]
["2026-09-30T14:10:47.759400+00:00", "trade", 12.79, 1.0]
["2026-09-30T14:10:47.759767+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:10:47.759769+00:00", "quote", 12.76, 12.84]
["2026-09-30T14:10:47.760257+00:00", "trade", 12.8, 109.0]
["2026-09-30T14:10:47.760862+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:10:47.762050+00:00", "quote", 12.75, 12.84]
["2026-09-30T14:10:47.762090+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:47.762175+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:47.762736+00:00", "quote", 12.75, 12.84]
["2026-09-30T14:10:47.762771+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:47.762942+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:47.762982+00:00", "trade", 12.79, 57.0]
["2026-09-30T14:10:47.763182+00:00", "quote", 12.76, 12.84]
["2026-09-30T14:10:47.780870+00:00", "quote", 12.76, 12.84]
["2026-09-30T14:10:47.839540+00:00", "quote", 12.76, 12.84]
["2026-09-30T14:10:47.839836+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:10:47.963235+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:10:48.766588+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:10:50.201761+00:00", "trade", 12.76, 29.0]
["2026-09-30T14:10:50.201813+00:00", "quote", 12.76, 12.84]
["2026-09-30T14:10:50.202083+00:00", "trade", 12.76, 12.0]
["2026-09-30T14:10:50.202140+00:00", "trade", 12.76, 62.0]
["2026-09-30T14:10:50.202219+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:10:50.202257+00:00", "trade", 12.76, 4.0]
["2026-09-30T14:10:50.202294+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:10:50.202329+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:10:50.202344+00:00", "quote", 12.76, 12.82]
["2026-09-30T14:10:50.202480+00:00", "quote", 12.75, 12.82]
["2026-09-30T14:10:50.203437+00:00", "quote", 12.74, 12.82]
["2026-09-30T14:10:50.208083+00:00", "quote", 12.74, 12.83]
["2026-09-30T14:10:50.208103+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:50.214827+00:00", "trade", 12.76, 16.0]
["2026-09-30T14:10:50.214830+00:00", "trade", 12.76, 83.0]
["2026-09-30T14:10:50.222618+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:50.252664+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:50.252755+00:00", "quote", 12.74, 12.85]
["2026-09-30T14:10:50.253221+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:50.285398+00:00", "quote", 12.74, 12.85]
["2026-09-30T14:10:50.285718+00:00", "quote", 12.74, 12.84]
["2026-09-30T14:10:50.321584+00:00", "quote", 12.74, 12.85]
["2026-09-30T14:10:50.421833+00:00", "quote", 12.74, 12.85]
["2026-09-30T14:10:52.391555+00:00", "trade", 12.75, 25.0]
["2026-09-30T14:10:52.391564+00:00", "trade", 12.74, 200.0]
["2026-09-30T14:10:52.391564+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:10:52.391579+00:00", "trade", 12.74, 600.0]
["2026-09-30T14:10:52.391580+00:00", "quote", 12.74, 12.85]
["2026-09-30T14:10:52.391640+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:10:52.391654+00:00", "trade", 12.74, 55.0]
["2026-09-30T14:10:52.391655+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:10:52.391658+00:00", "trade", 12.74, 369.0]
["2026-09-30T14:10:52.391660+00:00", "trade", 12.74, 45.0]
["2026-09-30T14:10:52.391663+00:00", "trade", 12.74, 200.0]
["2026-09-30T14:10:52.391663+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:10:52.391675+00:00", "trade", 12.74, 345.0]
["2026-09-30T14:10:52.391680+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:10:52.391681+00:00", "trade", 12.74, 255.0]
["2026-09-30T14:10:52.391838+00:00", "trade", 12.73, 1.0]
["2026-09-30T14:10:52.391843+00:00", "trade", 12.73, 1100.0]
["2026-09-30T14:10:52.391871+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:10:52.391871+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:10:52.391921+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:10:52.391956+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:10:52.391982+00:00", "trade", 12.72, 24.0]
["2026-09-30T14:10:52.392003+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:10:52.392226+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:10:52.392295+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:10:52.392322+00:00", "quote", 12.74, 12.76]
["2026-09-30T14:10:52.392347+00:00", "quote", 12.74, 12.75]
["2026-09-30T14:10:52.392437+00:00", "quote", 12.74, 12.75]
["2026-09-30T14:10:52.392437+00:00", "quote", 12.74, 12.74]
["2026-09-30T14:10:52.392475+00:00", "trade", 12.71, 407.0]
["2026-09-30T14:10:52.392484+00:00", "trade", 12.71, 793.0]
["2026-09-30T14:10:52.392512+00:00", "quote", 12.74, 12.74]
["2026-09-30T14:10:52.392514+00:00", "trade", 12.74, 200.0]
["2026-09-30T14:10:52.392527+00:00", "quote", 12.7, 12.74]
["2026-09-30T14:10:52.392974+00:00", "trade", 12.72, 38.0]
["2026-09-30T14:10:52.398640+00:00", "trade", 12.7, 530.0]
["2026-09-30T14:10:52.398642+00:00", "quote", 12.7, 12.74]
["2026-09-30T14:10:52.398661+00:00", "trade", 12.7, 432.0]
["2026-09-30T14:10:52.398662+00:00", "quote", 12.7, 12.74]
["2026-09-30T14:10:52.398667+00:00", "trade", 12.7, 38.0]
["2026-09-30T14:10:52.398670+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:10:52.398692+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:10:52.398702+00:00", "quote", 12.7, 12.72]
["2026-09-30T14:10:52.398721+00:00", "trade", 12.7, 200.0]
["2026-09-30T14:10:52.398722+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:10:52.402691+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:10:52.402802+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:10:52.402942+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:10:52.402977+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:10:52.403112+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:10:52.403769+00:00", "quote", 12.65, 12.75]
["2026-09-30T14:10:52.649691+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:10:52.649691+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:10:52.649703+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:10:52.649715+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:10:52.654127+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:10:52.657059+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:10:52.658312+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:10:52.709218+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:10:52.709258+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:10:54.955138+00:00", "trade", 12.7665, 4.0]
["2026-09-30T14:10:55.185003+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:10:57.187760+00:00", "trade", 12.65, 44.0]
["2026-09-30T14:10:57.951875+00:00", "trade", 12.662, 1.0]
["2026-09-30T14:10:57.955134+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:10:58.037962+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:10:59.262282+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:10:59.995124+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:04.576524+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:05.043138+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:05.082933+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:08.915681+00:00", "trade", 12.8901, 100.0]
["2026-09-30T14:11:09.036738+00:00", "trade", 12.7297, 15.0]
["2026-09-30T14:11:09.709504+00:00", "trade", 12.695, 85.0]
["2026-09-30T14:11:12.416496+00:00", "trade", 12.695, 1800.0]
["2026-09-30T14:11:12.420421+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:12.493441+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:12.497440+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:13.007904+00:00", "quote", 12.63, 12.75]
["2026-09-30T14:11:13.009116+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:13.606492+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:11:15.199926+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:15.200011+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:15.201680+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:15.414658+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:21.207395+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:22.972890+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:11:24.155348+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155348+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155381+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155387+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155390+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155423+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155546+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155808+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:24.155886+00:00", "trade", 12.69, 13.0]
["2026-09-30T14:11:24.155901+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:26.974475+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:11:29.901728+00:00", "trade", 12.754, 25.0]
["2026-09-30T14:11:29.995135+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:11:36.574069+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:36.574123+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:36.574517+00:00", "trade", 12.69, 13.0]
["2026-09-30T14:11:36.574523+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:36.574601+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:36.575062+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:36.575636+00:00", "trade", 12.69, 13.0]
["2026-09-30T14:11:38.027970+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.027973+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028058+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028064+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028067+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028070+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028229+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028515+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028527+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028596+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028815+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.028852+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.029170+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:38.029474+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:11:39.038728+00:00", "trade", 12.6916, 5.0]
["2026-09-30T14:11:39.355757+00:00", "trade", 12.8943, 200.0]
["2026-09-30T14:11:41.115346+00:00", "trade", 12.8172, 24.0]
["2026-09-30T14:11:47.663672+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:11:49.146135+00:00", "trade", 12.6401, 94.0]
["2026-09-30T14:11:58.497974+00:00", "trade", 12.67, 75.0]
["2026-09-30T14:11:59.995146+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:03.362736+00:00", "trade", 12.8097, 17.0]
["2026-09-30T14:12:05.114255+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:09.040733+00:00", "trade", 12.6484, 1.0]
["2026-09-30T14:12:10.308072+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:14.633723+00:00", "trade", 12.8045, 1.0]
["2026-09-30T14:12:16.638028+00:00", "trade", 12.65, 42.0]
["2026-09-30T14:12:16.659313+00:00", "trade", 12.69, 1500.0]
["2026-09-30T14:12:16.662810+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:16.664671+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664671+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664726+00:00", "trade", 12.7, 75.0]
["2026-09-30T14:12:16.664729+00:00", "trade", 12.7, 75.0]
["2026-09-30T14:12:16.664759+00:00", "trade", 12.71, 25.0]
["2026-09-30T14:12:16.664762+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.664798+00:00", "trade", 12.7, 200.0]
["2026-09-30T14:12:16.664807+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664813+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.664820+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:16.664822+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.664834+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:12:16.664846+00:00", "trade", 12.71, 25.0]
["2026-09-30T14:12:16.664855+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664873+00:00", "trade", 12.7, 50.0]
["2026-09-30T14:12:16.664897+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664915+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:12:16.664921+00:00", "trade", 12.71, 25.0]
["2026-09-30T14:12:16.664930+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:12:16.664957+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:12:16.664981+00:00", "trade", 12.71, 25.0]
["2026-09-30T14:12:16.665002+00:00", "trade", 12.695, 100.0]
["2026-09-30T14:12:16.665261+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.665273+00:00", "trade", 12.7, 25.0]
["2026-09-30T14:12:16.665303+00:00", "trade", 12.69, 50.0]
["2026-09-30T14:12:16.665345+00:00", "trade", 12.7, 25.0]
["2026-09-30T14:12:16.665441+00:00", "trade", 12.69, 13.0]
["2026-09-30T14:12:16.665504+00:00", "trade", 12.69, 13.0]
["2026-09-30T14:12:16.665568+00:00", "trade", 12.69, 74.0]
["2026-09-30T14:12:16.665613+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.665808+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:12:16.666058+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:12:16.666136+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:12:16.666214+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:12:16.666295+00:00", "trade", 12.705, 13.0]
["2026-09-30T14:12:16.666368+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:12:16.666452+00:00", "trade", 12.705, 13.0]
["2026-09-30T14:12:16.666530+00:00", "trade", 12.7, 9.0]
["2026-09-30T14:12:16.667477+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:12:16.668842+00:00", "trade", 12.705, 13.0]
["2026-09-30T14:12:16.668881+00:00", "trade", 12.705, 13.0]
["2026-09-30T14:12:16.674315+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.682215+00:00", "trade", 12.69, 200.0]
["2026-09-30T14:12:16.701645+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:12:16.702044+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:12:16.702045+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:12:16.702048+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:12:16.702048+00:00", "trade", 12.74, 246.0]
["2026-09-30T14:12:16.702099+00:00", "trade", 12.74, 154.0]
["2026-09-30T14:12:16.702153+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:12:16.702159+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:12:16.702224+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:12:16.702420+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:12:16.702421+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:12:16.702424+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:12:16.702530+00:00", "quote", 12.69, 12.74]
["2026-09-30T14:12:16.702570+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:12:16.702574+00:00", "trade", 12.76, 20.0]
["2026-09-30T14:12:16.702595+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:12:16.702598+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:12:16.702620+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:12:16.702673+00:00", "trade", 12.76, 5.0]
["2026-09-30T14:12:16.702685+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:12:16.703049+00:00", "trade", 12.75, 295.0]
["2026-09-30T14:12:16.703051+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:12:16.703267+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:12:16.704008+00:00", "quote", 12.71, 12.79]
["2026-09-30T14:12:16.704059+00:00", "trade", 12.74, 200.0]
["2026-09-30T14:12:16.708257+00:00", "trade", 12.77, 11.0]
["2026-09-30T14:12:16.708266+00:00", "trade", 12.77, 1.0]
["2026-09-30T14:12:16.708269+00:00", "quote", 12.72, 12.79]
["2026-09-30T14:12:16.709166+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:16.709892+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:16.712819+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:16.714408+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:16.726156+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:12:17.519681+00:00", "trade", 12.79, 20.0]
["2026-09-30T14:12:17.519684+00:00", "trade", 12.79, 20.0]
["2026-09-30T14:12:17.519755+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.519810+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.519820+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:12:17.520271+00:00", "trade", 12.79, 25.0]
["2026-09-30T14:12:17.520331+00:00", "trade", 12.79, 25.0]
["2026-09-30T14:12:17.520394+00:00", "trade", 12.79, 25.0]
["2026-09-30T14:12:17.530065+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.538395+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.643050+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.647786+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:17.777080+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:17.876181+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:19.040976+00:00", "trade", 12.76, 2.0]
["2026-09-30T14:12:20.552755+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:20.554546+00:00", "trade", 12.76, 319.0]
["2026-09-30T14:12:21.191472+00:00", "trade", 12.76, 50.0]
["2026-09-30T14:12:21.748569+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:12:21.853223+00:00", "trade", 12.755, 100.0]
["2026-09-30T14:12:29.995168+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:12:33.453074+00:00", "trade", 12.8, 200.0]
["2026-09-30T14:12:33.453076+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.453110+00:00", "trade", 12.8, 200.0]
["2026-09-30T14:12:33.453121+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.453151+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:33.453234+00:00", "trade", 12.8, 1.0]
["2026-09-30T14:12:33.469019+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:33.547030+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:33.572140+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:33.576671+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.576787+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.703494+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.704055+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:33.713192+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:33.823947+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:33.827936+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.827996+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:33.832968+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:33.904083+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:33.909155+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:34.005219+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:34.011539+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:35.004023+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.009602+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.104057+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.104483+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:12:35.104794+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.104969+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:12:35.105340+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.223292+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:35.228589+00:00", "quote", 12.72, 12.81]
["2026-09-30T14:12:36.104024+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.108855+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.204022+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.204408+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:12:36.204714+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.204950+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.340102+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:12:36.345305+00:00", "quote", 12.71, 12.81]
["2026-09-30T14:12:39.042759+00:00", "trade", 12.7191, 13.0]
["2026-09-30T14:12:39.779356+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:12:44.184044+00:00", "trade", 12.9069, 100.0]
["2026-09-30T14:12:45.552591+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:12:53.128033+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:12:55.340451+00:00", "trade", 12.755, 8.0]
["2026-09-30T14:12:59.995194+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:13:04.650345+00:00", "trade", 12.755, 12.0]
["2026-09-30T14:13:09.211993+00:00", "trade", 12.9076, 100.0]
["2026-09-30T14:13:11.677513+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:13:11.677573+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:13:11.677575+00:00", "trade", 12.78, 600.0]
["2026-09-30T14:13:11.677654+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:13:11.677959+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:13:11.678125+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:13:11.678135+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:13:11.678506+00:00", "quote", 12.71, 12.8]
["2026-09-30T14:13:11.678862+00:00", "trade", 12.7792, 1.0]
["2026-09-30T14:13:11.679641+00:00", "trade", 12.755, 9.0]
["2026-09-30T14:13:11.679794+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:13:11.911667+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:13:11.962919+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:13:18.815065+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:13:20.399876+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:13:20.399934+00:00", "trade", 12.8, 1.0]
["2026-09-30T14:13:20.400063+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:13:20.400138+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:13:20.400141+00:00", "trade", 12.8, 279.0]
["2026-09-30T14:13:20.400158+00:00", "quote", 12.78, 12.8]
["2026-09-30T14:13:20.400198+00:00", "quote", 12.78, 12.8]
["2026-09-30T14:13:20.400469+00:00", "quote", 12.78, 12.8]
["2026-09-30T14:13:20.400509+00:00", "quote", 12.78, 12.81]
["2026-09-30T14:13:20.400810+00:00", "quote", 12.78, 12.81]
["2026-09-30T14:13:20.453616+00:00", "quote", 12.78, 12.81]
["2026-09-30T14:13:21.157085+00:00", "quote", 12.78, 12.81]
["2026-09-30T14:13:25.056034+00:00", "trade", 12.9063, 100.0]
["2026-09-30T14:13:25.056171+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:25.056172+00:00", "trade", 12.81, 200.0]
["2026-09-30T14:13:25.057144+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:25.057199+00:00", "quote", 12.78, 12.83]
["2026-09-30T14:13:25.060020+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:25.060211+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:25.154242+00:00", "trade", 12.82, 2.0]
["2026-09-30T14:13:25.156799+00:00", "trade", 12.78, 53.0]
["2026-09-30T14:13:25.389431+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:13:26.797869+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:26.857875+00:00", "trade", 12.82, 49.0]
["2026-09-30T14:13:26.858329+00:00", "trade", 12.82, 10.0]
["2026-09-30T14:13:28.191169+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:13:28.191236+00:00", "trade", 12.82, 40.0]
["2026-09-30T14:13:28.191303+00:00", "trade", 12.82, 40.0]
["2026-09-30T14:13:28.191351+00:00", "trade", 12.82, 75.0]
["2026-09-30T14:13:28.191986+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:13:28.192112+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:28.192538+00:00", "quote", 12.78, 12.87]
["2026-09-30T14:13:28.193049+00:00", "quote", 12.78, 12.87]
["2026-09-30T14:13:28.193109+00:00", "quote", 12.78, 12.87]
["2026-09-30T14:13:29.142430+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:29.901731+00:00", "trade", 12.7295, 24.0]
["2026-09-30T14:13:29.995215+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:30.552721+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:30.618814+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:31.515258+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:32.648298+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:32.688116+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:13:37.702025+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.702281+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703066+00:00", "trade", 12.82, 70.0]
["2026-09-30T14:13:37.703098+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:13:37.703113+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703163+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703313+00:00", "quote", 12.78, 12.84]
["2026-09-30T14:13:37.703344+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703344+00:00", "quote", 12.78, 12.84]
["2026-09-30T14:13:37.703714+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703739+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.703925+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.708135+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.713082+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:37.827625+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:38.161758+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:41.680741+00:00", "trade", 12.8091, 2.0]
["2026-09-30T14:13:45.375491+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:49.870009+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:13:49.870528+00:00", "trade", 12.79, 200.0]
["2026-09-30T14:13:49.870531+00:00", "trade", 12.78, 158.0]
["2026-09-30T14:13:49.870534+00:00", "trade", 12.79, 121.0]
["2026-09-30T14:13:49.870575+00:00", "quote", 12.78, 12.83]
["2026-09-30T14:13:49.870575+00:00", "quote", 12.78, 12.83]
["2026-09-30T14:13:49.870600+00:00", "quote", 12.78, 12.83]
["2026-09-30T14:13:49.870609+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:13:49.870609+00:00", "trade", 12.78, 13.0]
["2026-09-30T14:13:49.870612+00:00", "trade", 12.78, 1000.0]
["2026-09-30T14:13:49.870615+00:00", "trade", 12.79, 1.0]
["2026-09-30T14:13:49.870618+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:13:49.870624+00:00", "trade", 12.78, 80.0]
["2026-09-30T14:13:49.870631+00:00", "trade", 12.78, 63.0]
["2026-09-30T14:13:49.870635+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:49.870656+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:49.870665+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:49.870886+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:49.870901+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:13:49.870916+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:13:49.870921+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:13:49.872360+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:13:49.876364+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:13:49.877662+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:13:49.970809+00:00", "trade", 12.79, 79.0]
["2026-09-30T14:13:49.970820+00:00", "trade", 12.78, 42.0]
["2026-09-30T14:13:49.970917+00:00", "trade", 12.78, 37.0]
["2026-09-30T14:13:49.971190+00:00", "quote", 12.77, 12.83]
["2026-09-30T14:13:49.971351+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:49.971621+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:49.971992+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:49.972549+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:49.980954+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:49.991273+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:50.011035+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:13:50.072347+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.072402+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.072462+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.133137+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.175007+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.175057+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:50.870357+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:51.010095+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:55.389117+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:13:59.995237+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:14:03.415275+00:00", "trade", 12.8971, 71.0]
["2026-09-30T14:14:08.699539+00:00", "trade", 12.75, 47.0]
["2026-09-30T14:14:11.682746+00:00", "trade", 12.782, 4.0]
["2026-09-30T14:14:15.733597+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:14:29.995258+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:14:30.695528+00:00", "trade", 12.77, 39.0]
["2026-09-30T14:14:34.490973+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:14:34.497578+00:00", "trade", 12.815, 100.0]
["2026-09-30T14:14:34.500135+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:14:45.542975+00:00", "trade", 12.8878, 27.0]
["2026-09-30T14:14:46.857304+00:00", "trade", 12.815, 100.0]
["2026-09-30T14:14:49.779412+00:00", "trade", 12.847, 13.0]
["2026-09-30T14:14:49.780693+00:00", "trade", 12.8097, 1.0]
["2026-09-30T14:14:49.784720+00:00", "trade", 12.82, 1.0]
["2026-09-30T14:14:59.042473+00:00", "trade", 12.7924, 7.0]
["2026-09-30T14:14:59.995284+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:15:01.714498+00:00", "trade", 12.815, 20.0]
["2026-09-30T14:15:02.437092+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:15:02.575147+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:02.576926+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:02.625507+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:15:02.719532+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:02.740872+00:00", "trade", 12.7801, 85.0]
["2026-09-30T14:15:07.419264+00:00", "trade", 12.78, 45.0]
["2026-09-30T14:15:08.021722+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:08.279197+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:15:09.596127+00:00", "trade", 12.8813, 100.0]
["2026-09-30T14:15:11.679729+00:00", "trade", 12.7961, 20.0]
["2026-09-30T14:15:11.697916+00:00", "trade", 12.79, 27.0]
["2026-09-30T14:15:12.040488+00:00", "trade", 12.82, 200.0]
["2026-09-30T14:15:17.284942+00:00", "trade", 12.81, 2.0]
["2026-09-30T14:15:17.285114+00:00", "trade", 12.82, 25.0]
["2026-09-30T14:15:17.285535+00:00", "trade", 12.81, 25.0]
["2026-09-30T14:15:17.616333+00:00", "trade", 12.82, 14.0]
["2026-09-30T14:15:20.038540+00:00", "trade", 12.82, 2.0]
["2026-09-30T14:15:24.548046+00:00", "trade", 12.8382, 160.0]
["2026-09-30T14:15:24.550681+00:00", "trade", 12.82, 160.0]
["2026-09-30T14:15:25.414679+00:00", "trade", 12.8801, 55.0]
["2026-09-30T14:15:25.623753+00:00", "trade", 12.79, 10.0]
["2026-09-30T14:15:25.623756+00:00", "trade", 12.78, 7.0]
["2026-09-30T14:15:25.623801+00:00", "trade", 12.78, 5.0]
["2026-09-30T14:15:25.623831+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:25.623871+00:00", "quote", 12.78, 12.86]
["2026-09-30T14:15:25.623886+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:15:25.623952+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:15:25.624312+00:00", "quote", 12.78, 12.82]
["2026-09-30T14:15:25.624368+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:25.626798+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:28.562480+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:29.995305+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:30.829567+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:37.557813+00:00", "trade", 12.8144, 500.0]
["2026-09-30T14:15:38.618286+00:00", "trade", 12.795, 1.0]
["2026-09-30T14:15:42.467097+00:00", "trade", 12.795, 13.0]
["2026-09-30T14:15:44.079627+00:00", "trade", 12.795, 180.0]
["2026-09-30T14:15:53.536460+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:54.525576+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:15:56.811224+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:15:56.868920+00:00", "trade", 12.795, 4.0]
["2026-09-30T14:15:56.919819+00:00", "trade", 12.795, 3.0]
["2026-09-30T14:15:56.983313+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:15:56.984167+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:15:59.995327+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:16:00.972735+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:16:23.978988+00:00", "trade", 12.795, 2.0]
["2026-09-30T14:16:23.982993+00:00", "trade", 12.795, 22.0]
["2026-09-30T14:16:25.053915+00:00", "trade", 12.795, 13.0]
["2026-09-30T14:16:25.054634+00:00", "trade", 12.795, 13.0]
["2026-09-30T14:16:28.984886+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:16:29.995348+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:16:37.295452+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:16:39.266962+00:00", "trade", 12.795, 150.0]
["2026-09-30T14:16:50.835984+00:00", "trade", 12.8094, 4.0]
["2026-09-30T14:16:51.915858+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:16:59.995369+00:00", "quote", 12.77, 12.82]
["2026-09-30T14:17:03.346637+00:00", "trade", 12.81, 15.0]
["2026-09-30T14:17:03.366782+00:00", "trade", 12.82, 1.0]
["2026-09-30T14:17:06.288265+00:00", "trade", 12.795, 100.0]
["2026-09-30T14:17:14.698877+00:00", "trade", 12.78, 10.0]
["2026-09-30T14:17:23.716228+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:17:23.984568+00:00", "quote", 12.77, 12.8]
["2026-09-30T14:17:23.984574+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:17:23.984574+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:17:23.984576+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984633+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984633+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984633+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:23.984661+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984663+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984699+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:17:23.984714+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:17:23.984723+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:23.984804+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:23.984826+00:00", "trade", 12.77, 10.0]
["2026-09-30T14:17:23.985184+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:23.989959+00:00", "trade", 12.76, 19.0]
["2026-09-30T14:17:26.391774+00:00", "quote", 12.76, 12.8]
["2026-09-30T14:17:26.399475+00:00", "trade", 12.76, 500.0]
["2026-09-30T14:17:26.652078+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:17:26.652080+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:26.653143+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:27.245547+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:17:27.245926+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:17:27.247802+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:27.593016+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:27.599537+00:00", "trade", 12.775, 100.0]
["2026-09-30T14:17:29.995395+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:17:36.009808+00:00", "trade", 12.758, 150.0]
["2026-09-30T14:17:44.321581+00:00", "trade", 12.79, 29.0]
["2026-09-30T14:17:44.745295+00:00", "trade", 12.76, 600.0]
["2026-09-30T14:17:44.747668+00:00", "trade", 12.76, 4.0]
["2026-09-30T14:17:44.748218+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:17:44.758770+00:00", "trade", 12.76, 200.0]
["2026-09-30T14:17:44.763170+00:00", "trade", 12.7603, 200.0]
["2026-09-30T14:17:51.640065+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:17:51.641772+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:17:51.642429+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:17:55.425771+00:00", "trade", 12.75, 10.0]
["2026-09-30T14:17:55.425814+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:17:55.427182+00:00", "trade", 12.76, 5.0]
["2026-09-30T14:17:55.466606+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:17:59.995417+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:05.639858+00:00", "trade", 12.765, 9.0]
["2026-09-30T14:18:08.267972+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:08.273084+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.701368+00:00", "trade", 12.7799, 100.0]
["2026-09-30T14:18:10.701564+00:00", "trade", 12.7799, 100.0]
["2026-09-30T14:18:10.701606+00:00", "trade", 12.7785, 100.0]
["2026-09-30T14:18:10.701701+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.701702+00:00", "trade", 12.78, 200.0]
["2026-09-30T14:18:10.701705+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:18:10.701753+00:00", "trade", 12.78, 200.0]
["2026-09-30T14:18:10.701756+00:00", "trade", 12.78, 89.0]
["2026-09-30T14:18:10.701759+00:00", "trade", 12.7785, 100.0]
["2026-09-30T14:18:10.701771+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.701792+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.701793+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:18:10.701795+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:18:10.701796+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:18:10.701798+00:00", "trade", 12.78, 1.0]
["2026-09-30T14:18:10.701810+00:00", "trade", 12.7799, 100.0]
["2026-09-30T14:18:10.701826+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.701826+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.701831+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:18:10.701856+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:18:10.701901+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.701927+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.702021+00:00", "trade", 12.7785, 100.0]
["2026-09-30T14:18:10.702212+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.702667+00:00", "trade", 12.8099, 100.0]
["2026-09-30T14:18:10.702926+00:00", "trade", 12.7799, 100.0]
["2026-09-30T14:18:10.702968+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:18:10.705786+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.706051+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.706327+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:18:10.707369+00:00", "quote", 12.76, 12.78]
["2026-09-30T14:18:10.708096+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.708863+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.721047+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.721050+00:00", "trade", 12.78, 200.0]
["2026-09-30T14:18:10.822700+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:10.929445+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:12.202185+00:00", "trade", 12.765, 10.0]
["2026-09-30T14:18:12.202188+00:00", "trade", 12.765, 15.0]
["2026-09-30T14:18:12.202705+00:00", "trade", 12.765, 25.0]
["2026-09-30T14:18:12.202975+00:00", "trade", 12.765, 25.0]
["2026-09-30T14:18:12.203144+00:00", "trade", 12.765, 25.0]
["2026-09-30T14:18:12.203625+00:00", "trade", 12.765, 10.0]
["2026-09-30T14:18:13.719447+00:00", "trade", 12.7504, 100.0]
["2026-09-30T14:18:14.617568+00:00", "trade", 12.7802, 18.0]
["2026-09-30T14:18:14.737530+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:18:14.741509+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:14.763696+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:18:15.278360+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:15.279593+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:29.995438+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:31.846501+00:00", "trade", 12.7759, 62.0]
["2026-09-30T14:18:35.011907+00:00", "trade", 12.765, 4.0]
["2026-09-30T14:18:35.017104+00:00", "trade", 12.765, 41.0]
["2026-09-30T14:18:42.302954+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:18:42.302969+00:00", "trade", 12.78, 159.0]
["2026-09-30T14:18:42.302969+00:00", "trade", 12.78, 300.0]
["2026-09-30T14:18:42.302969+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:42.303006+00:00", "trade", 12.78, 56.0]
["2026-09-30T14:18:42.303009+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:18:42.303032+00:00", "trade", 12.78, 215.0]
["2026-09-30T14:18:42.303034+00:00", "quote", 12.75, 12.83]
["2026-09-30T14:18:42.303079+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:18:42.303095+00:00", "quote", 12.75, 12.83]
["2026-09-30T14:18:42.303125+00:00", "quote", 12.76, 12.83]
["2026-09-30T14:18:42.303455+00:00", "quote", 12.75, 12.83]
["2026-09-30T14:18:42.303481+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:42.304082+00:00", "trade", 12.775, 25.0]
["2026-09-30T14:18:42.304207+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:18:42.304408+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:42.313088+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:42.314822+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:18:42.314878+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:18:42.409920+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:18:42.415122+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:42.504651+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:42.611060+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:18:53.538928+00:00", "trade", 12.79, 2500.0]
["2026-09-30T14:18:53.958128+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:18:53.958195+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:18:53.958282+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:18:53.958622+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:18:53.958913+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:18:53.959039+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:18:53.962414+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:18:58.003185+00:00", "trade", 12.75, 300.0]
["2026-09-30T14:18:59.995449+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:19:00.935478+00:00", "trade", 12.77, 200.0]
["2026-09-30T14:19:02.615698+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:19:03.183037+00:00", "trade", 12.76, 10.0]
["2026-09-30T14:19:12.726520+00:00", "trade", 12.77, 200.0]
["2026-09-30T14:19:12.787076+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:19:25.021493+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:19:25.321323+00:00", "trade", 12.7831, 46.0]
["2026-09-30T14:19:29.995460+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:19:31.514982+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:19:32.918261+00:00", "trade", 12.77, 200.0]
["2026-09-30T14:19:32.982353+00:00", "trade", 12.7773, 30.0]
["2026-09-30T14:19:41.313199+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:19:42.720854+00:00", "trade", 12.77, 10.0]
["2026-09-30T14:19:42.751269+00:00", "trade", 12.76, 5.0]
["2026-09-30T14:19:43.476011+00:00", "trade", 12.7598, 400.0]
["2026-09-30T14:19:43.476260+00:00", "trade", 12.7598, 300.0]
["2026-09-30T14:19:43.572475+00:00", "trade", 12.75, 68.0]
["2026-09-30T14:19:43.572477+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:19:43.572487+00:00", "trade", 12.75, 32.0]
["2026-09-30T14:19:43.572487+00:00", "trade", 12.75, 50.0]
["2026-09-30T14:19:43.572503+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:19:43.572503+00:00", "trade", 12.75, 80.0]
["2026-09-30T14:19:43.572505+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:19:43.572511+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:19:43.572511+00:00", "trade", 12.75, 81.0]
["2026-09-30T14:19:43.572512+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:19:43.572522+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:19:43.572523+00:00", "trade", 12.75, 19.0]
["2026-09-30T14:19:43.572544+00:00", "trade", 12.75, 5.0]
["2026-09-30T14:19:43.572547+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:19:43.572698+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:19:43.572773+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:19:43.572798+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:19:43.572836+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:19:43.572896+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:19:43.572962+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:19:43.580561+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:19:43.580832+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:19:43.581113+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:19:43.581945+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:19:43.582210+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:19:44.071553+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:19:44.073738+00:00", "quote", 12.74, 12.78]
["2026-09-30T14:19:44.167643+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:19:45.249640+00:00", "quote", 12.74, 12.79]
["2026-09-30T14:19:45.276153+00:00", "quote", 12.72, 12.79]
["2026-09-30T14:19:45.276156+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:19:45.276156+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:19:45.276162+00:00", "trade", 12.74, 134.0]
["2026-09-30T14:19:45.276162+00:00", "trade", 12.74, 66.0]
["2026-09-30T14:19:45.276174+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.276186+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:19:45.276239+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.276309+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.276399+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.276620+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.280188+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.280714+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.280769+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.282624+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.287781+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.316846+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:45.376513+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:46.983609+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:19:51.037938+00:00", "trade", 12.729, 1.0]
["2026-09-30T14:19:59.995471+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:20:07.297522+00:00", "trade", 12.7545, 9.0]
["2026-09-30T14:20:07.817680+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:20:12.182745+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:20:17.350460+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:20:22.648395+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:20:22.654244+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:20:29.385892+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:20:29.385895+00:00", "trade", 12.76, 200.0]
["2026-09-30T14:20:29.385977+00:00", "quote", 12.72, 12.77]
["2026-09-30T14:20:29.385982+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:20:29.385986+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:20:29.385987+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:20:29.386017+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:20:29.386032+00:00", "quote", 12.74, 12.76]
["2026-09-30T14:20:29.386054+00:00", "trade", 12.76, 25.0]
["2026-09-30T14:20:29.386057+00:00", "quote", 12.74, 12.76]
["2026-09-30T14:20:29.386087+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:20:29.386493+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:20:29.390037+00:00", "quote", 12.74, 12.77]
["2026-09-30T14:20:29.390608+00:00", "quote", 12.73, 12.77]
["2026-09-30T14:20:29.393711+00:00", "quote", 12.73, 12.77]
["2026-09-30T14:20:29.394475+00:00", "trade", 12.76, 49.0]
["2026-09-30T14:20:29.524292+00:00", "quote", 12.73, 12.77]
["2026-09-30T14:20:29.995497+00:00", "quote", 12.73, 12.77]
["2026-09-30T14:20:30.280487+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:20:30.280489+00:00", "trade", 12.77, 200.0]
["2026-09-30T14:20:30.280489+00:00", "trade", 12.77, 50.0]
["2026-09-30T14:20:30.281005+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:20:30.281059+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:20:30.281580+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:20:30.281665+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:20:30.281715+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:20:30.281968+00:00", "trade", 12.77, 25.0]
["2026-09-30T14:20:30.282051+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:20:30.282522+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:20:30.286356+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:20:30.292702+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:30.292767+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:30.414582+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:31.275121+00:00", "trade", 12.7726, 1.0]
["2026-09-30T14:20:32.544566+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:32.550305+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:32.555693+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:20:32.561206+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:32.678260+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:34.060560+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:34.116744+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:34.116879+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:34.117365+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:34.144575+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:34.145087+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:34.212397+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:40.630978+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:45.302866+00:00", "trade", 12.78, 25.0]
["2026-09-30T14:20:45.303837+00:00", "trade", 12.78, 25.0]
["2026-09-30T14:20:45.304460+00:00", "trade", 12.78, 25.0]
["2026-09-30T14:20:45.304754+00:00", "trade", 12.78, 25.0]
["2026-09-30T14:20:46.398178+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:46.444679+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:46.449586+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:46.546563+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:46.553309+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:46.553494+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:46.585856+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:47.544570+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:47.550283+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:47.644548+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:47.650267+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:47.650427+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:47.712205+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:48.644570+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:48.744554+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:48.745105+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:48.780109+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:49.744566+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:49.844544+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:49.845101+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:49.880074+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:50.844561+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:50.944615+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:50.945172+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:50.949196+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:50.949261+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:51.067519+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:51.071854+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:51.104602+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:51.944587+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:51.950165+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:52.078522+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:52.082907+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:52.083053+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:52.128346+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:53.044583+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:53.144536+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:53.145509+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:53.145694+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:53.211636+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:54.144578+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:54.244547+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:54.245329+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:54.245504+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:54.249118+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:54.249183+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:54.376442+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:54.382291+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:54.464777+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:55.244579+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:55.344547+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:55.345525+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:55.345700+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:55.350076+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:55.350151+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:55.925294+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:55.926507+00:00", "trade", 12.785, 100.0]
["2026-09-30T14:20:55.931183+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:56.075958+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:56.344579+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:56.350298+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:56.444578+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:56.451966+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:56.452151+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:56.495279+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:57.444560+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:57.544574+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:57.545360+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:57.545521+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:57.690692+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:58.544596+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:58.644554+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:58.645521+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:58.645697+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:58.649325+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:58.649386+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:58.753499+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:58.759433+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:58.874829+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:59.644586+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:59.744550+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:20:59.745517+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:59.745688+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:59.783568+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:20:59.995524+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:00.664561+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:00.669883+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:00.772343+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:00.777365+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:00.777525+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:00.812649+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:01.744599+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:01.844557+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:01.845560+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:01.845715+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:01.905117+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:02.844599+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:02.944543+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:02.945555+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:02.945711+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:03.020143+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:03.944575+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:04.044568+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:04.045556+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:04.045726+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:04.049661+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:04.049721+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:04.232657+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:06.879746+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:10.872048+00:00", "trade", 12.8, 70.0]
["2026-09-30T14:21:14.697711+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:14.698227+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:15.344625+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:15.346059+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:15.349973+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:15.350023+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:15.494954+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:15.499806+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:16.444586+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:16.450229+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:16.858719+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:16.949676+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:17.544581+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:17.550861+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:17.939609+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:17.950049+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:18.605754+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:21.636232+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:21:22.032629+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:21:22.032629+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:22.032632+00:00", "trade", 12.77, 10.0]
["2026-09-30T14:21:22.032664+00:00", "quote", 12.77, 12.79]
["2026-09-30T14:21:22.032709+00:00", "quote", 12.77, 12.79]
["2026-09-30T14:21:22.032713+00:00", "trade", 12.77, 1.0]
["2026-09-30T14:21:22.032714+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.032716+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:21:22.032744+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.032964+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.033285+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.033370+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.038438+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.038498+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.038503+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.038708+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:21:22.038999+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:21:22.039400+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:22.040472+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:21:22.040538+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:21:22.040538+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:22.051270+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:21:22.673506+00:00", "trade", 12.76, 5.0]
["2026-09-30T14:21:23.981725+00:00", "trade", 12.78, 4.0]
["2026-09-30T14:21:23.998129+00:00", "trade", 12.76, 5.0]
["2026-09-30T14:21:29.995545+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:32.700727+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:42.100709+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:42.101330+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:21:43.100776+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:43.816663+00:00", "trade", 12.7726, 7.0]
["2026-09-30T14:21:43.854503+00:00", "trade", 12.7644, 28.0]
["2026-09-30T14:21:47.630728+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:52.132338+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:21:55.079097+00:00", "trade", 12.77, 5.0]
["2026-09-30T14:21:55.079097+00:00", "trade", 12.77, 20.0]
["2026-09-30T14:21:59.995566+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:22:02.948292+00:00", "trade", 12.77, 5.0]
["2026-09-30T14:22:06.566222+00:00", "trade", 12.785, 10.0]
["2026-09-30T14:22:06.851771+00:00", "trade", 12.785, 1.0]
["2026-09-30T14:22:07.149019+00:00", "trade", 12.7605, 30.0]
["2026-09-30T14:22:16.703174+00:00", "trade", 12.7656, 30.0]
["2026-09-30T14:22:20.991857+00:00", "quote", 12.76, 12.81]
["2026-09-30T14:22:20.997972+00:00", "trade", 12.785, 100.0]
["2026-09-30T14:22:22.689891+00:00", "trade", 12.7929, 5.0]
["2026-09-30T14:22:23.292574+00:00", "trade", 12.76, 4.0]
["2026-09-30T14:22:23.292580+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:22:23.292595+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:22:23.292604+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:22:23.292659+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:22:23.292662+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:22:23.292664+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:22:23.292664+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:22:23.292666+00:00", "trade", 12.76, 200.0]
["2026-09-30T14:22:23.292669+00:00", "quote", 12.76, 12.79]
["2026-09-30T14:22:23.292671+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:22:23.292671+00:00", "trade", 12.76, 29.0]
["2026-09-30T14:22:23.292671+00:00", "trade", 12.76, 71.0]
["2026-09-30T14:22:23.292689+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:22:23.292689+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:22:23.292692+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:22:23.292699+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:22:23.293335+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:23.293425+00:00", "quote", 12.75, 12.78]
["2026-09-30T14:22:23.293591+00:00", "quote", 12.75, 12.79]
["2026-09-30T14:22:23.293922+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:23.297049+00:00", "quote", 12.75, 12.81]
["2026-09-30T14:22:23.297064+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:29.995588+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:39.026600+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:40.429858+00:00", "trade", 12.75, 192.0]
["2026-09-30T14:22:40.429858+00:00", "quote", 12.75, 12.8]
["2026-09-30T14:22:40.429861+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:22:40.429863+00:00", "quote", 12.72, 12.8]
["2026-09-30T14:22:40.429968+00:00", "quote", 12.72, 12.79]
["2026-09-30T14:22:40.430172+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:22:40.430234+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:22:40.435958+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:22:40.435963+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:22:40.440012+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:22:40.530233+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:22:57.948383+00:00", "quote", 12.72, 12.76]
["2026-09-30T14:22:57.948632+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:22:57.948633+00:00", "quote", 12.71, 12.76]
["2026-09-30T14:22:57.948693+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:57.948754+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:22:57.948957+00:00", "trade", 12.72, 1.0]
["2026-09-30T14:22:57.950357+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:22:57.950858+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:22:57.951014+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:22:57.951575+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:22:57.952562+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:22:59.105884+00:00", "trade", 12.72, 75.0]
["2026-09-30T14:22:59.995604+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:23:13.155834+00:00", "trade", 12.7796, 100.0]
["2026-09-30T14:23:13.502489+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:23:13.502614+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:23:13.502616+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:23:13.502616+00:00", "trade", 12.69, 393.0]
["2026-09-30T14:23:13.502619+00:00", "trade", 12.69, 5.0]
["2026-09-30T14:23:13.502689+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:13.503466+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.503526+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:13.503666+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.504388+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:13.506172+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:13.506268+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.506348+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.506438+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.506769+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.506964+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.512753+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.513114+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.560447+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:13.560467+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:23:13.561404+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.564241+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.616811+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.617107+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.617268+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.649785+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.650061+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.650226+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.662044+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.693189+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.693449+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.693630+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.724624+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.724899+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.725055+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.764699+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.764980+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.765151+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.797458+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.797743+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.846655+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.846941+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.847086+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.878386+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:13.878671+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:13.878822+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.001865+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.002151+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.002312+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.040949+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.041204+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.041385+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.073296+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.073572+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.073732+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.148250+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.148515+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.148686+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.200023+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.200284+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.200459+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.263345+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.263620+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.263786+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.334830+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.335126+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.335291+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.443374+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.443655+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.443830+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.544551+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.544741+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:23:14.544796+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:23:14.544846+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:14.544997+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:23:14.545062+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:23:14.545112+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.545283+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.606794+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.607065+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.607235+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.656583+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.657139+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.657405+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.657576+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.709705+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.709981+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.710151+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.750292+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.750552+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.750733+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.913186+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.913471+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.913647+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.974853+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.975128+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:14.975324+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:14.998900+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.006874+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.007025+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.070095+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.070376+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.070541+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.147620+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.147951+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.187686+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.187972+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.188132+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.237179+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.237500+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.325294+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.325620+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.374532+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.374863+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.437252+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.437572+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:23:15.558892+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:15.659753+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:17.568985+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:19.978701+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:19.980631+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:19.981212+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:19.981295+00:00", "trade", 12.71, 5.0]
["2026-09-30T14:23:20.023483+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:22.164468+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:24.612547+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:28.214352+00:00", "trade", 12.7767, 100.0]
["2026-09-30T14:23:29.995626+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:34.534871+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:23:34.536569+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:34.564581+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:34.564636+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:34.569703+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:34.664530+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:34.666434+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:34.673626+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:34.673787+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:34.705783+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:23:34.707429+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:23:34.707576+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:23:34.709399+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:23:34.713615+00:00", "trade", 12.705, 700.0]
["2026-09-30T14:23:35.664547+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:35.664617+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:35.670105+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:35.754125+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:23:35.754501+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:35.763698+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:43.265075+00:00", "trade", 12.7358, 323.0]
["2026-09-30T14:23:43.268862+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:43.354572+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.354632+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.360786+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.361533+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:43.361694+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:43.364200+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.364255+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.468799+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:43.473290+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:58.354234+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:58.454198+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:59.454250+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:23:59.554208+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:23:59.995647+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:00.554230+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:00.654194+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:01.654246+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:01.754209+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:04.075771+00:00", "trade", 12.7699, 68.0]
["2026-09-30T14:24:04.077380+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:05.784951+00:00", "trade", 12.7238, 12.0]
["2026-09-30T14:24:05.787796+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:24:13.654203+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:13.754137+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:13.755164+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:13.755610+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:13.756127+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:14.359221+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:14.362270+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:24:14.854273+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:14.954281+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:15.954303+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:16.054222+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:16.852707+00:00", "trade", 12.728, 17.0]
["2026-09-30T14:24:17.054264+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:17.154247+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:18.554284+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:18.554831+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:18.555226+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:21.754357+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:21.754864+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:21.755310+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:21.755330+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:21.755846+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:22.854303+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:22.954236+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:23.954344+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:23.954815+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:24.074686+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:25.054349+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:25.059551+00:00", "trade", 12.72, 13.0]
["2026-09-30T14:24:25.060651+00:00", "trade", 12.72, 13.0]
["2026-09-30T14:24:25.094313+00:00", "trade", 12.72, 2.0]
["2026-09-30T14:24:25.154323+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:25.155305+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:25.308584+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:24:26.154264+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:26.254243+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:26.255230+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:27.254265+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:27.354229+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:28.080348+00:00", "trade", 12.7283, 225.0]
["2026-09-30T14:24:28.083229+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:28.354276+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:28.454244+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:28.455226+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:29.454276+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:29.554235+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:29.555227+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:29.995673+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:30.554262+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:30.654230+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:30.655223+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:31.654267+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:31.754251+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:31.755218+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:32.754273+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:32.854272+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:33.086030+00:00", "trade", 12.7437, 47.0]
["2026-09-30T14:24:33.854278+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:33.895281+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:33.963855+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:33.967870+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:34.954289+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:34.959757+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:35.054273+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:35.058819+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:36.054320+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:36.154238+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:36.155211+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:37.154275+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:37.254249+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:37.255246+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:37.512686+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:38.254291+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:38.354254+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:38.355242+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:24:39.354301+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:39.359935+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:40.301202+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:24:44.074868+00:00", "trade", 12.7288, 27.0]
["2026-09-30T14:24:57.949707+00:00", "trade", 12.7128, 6.0]
["2026-09-30T14:24:59.995690+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:25:07.076001+00:00", "trade", 12.7264, 8.0]
["2026-09-30T14:25:09.149327+00:00", "trade", 12.6901, 100.0]
["2026-09-30T14:25:12.359230+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:12.362298+00:00", "trade", 12.69, 200.0]
["2026-09-30T14:25:12.366673+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:12.367461+00:00", "trade", 12.705, 14.0]
["2026-09-30T14:25:12.367461+00:00", "trade", 12.705, 5.0]
["2026-09-30T14:25:12.704489+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:13.054204+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:25:13.054530+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:13.055206+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:14.154200+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:25:14.154546+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:14.155202+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:25:14.155518+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:15.054892+00:00", "trade", 12.705, 81.0]
["2026-09-30T14:25:16.054235+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:25:16.054576+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:16.487171+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:25:16.487930+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:16.488236+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:16.508183+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:16.508233+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:16.618692+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:19.028264+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:19.028274+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:20.744024+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:25:20.744054+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:25:20.766596+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:25:20.766598+00:00", "quote", 12.65, 12.75]
["2026-09-30T14:25:20.766599+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:25:20.766663+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:25:20.766703+00:00", "quote", 12.65, 12.75]
["2026-09-30T14:25:20.766974+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:25:20.767039+00:00", "quote", 12.65, 12.75]
["2026-09-30T14:25:20.777347+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:25:20.777348+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:25:20.777363+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:25:20.777363+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:25:20.777368+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.777398+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.777398+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.777404+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.779228+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.779894+00:00", "quote", 12.65, 12.71]
["2026-09-30T14:25:20.784711+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:25:20.785327+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:25:20.800724+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:25:20.800945+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:25:21.300042+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:25:23.532259+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:25:23.557383+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:25:27.715778+00:00", "trade", 12.7616, 53.0]
["2026-09-30T14:25:27.718942+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:25:27.735129+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:25:27.735219+00:00", "trade", 12.64, 300.0]
["2026-09-30T14:25:27.735221+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:25:27.735286+00:00", "quote", 12.63, 12.69]
["2026-09-30T14:25:27.743982+00:00", "quote", 12.61, 12.69]
["2026-09-30T14:25:27.746774+00:00", "quote", 12.61, 12.69]
["2026-09-30T14:25:27.835616+00:00", "quote", 12.61, 12.69]
["2026-09-30T14:25:27.836608+00:00", "quote", 12.61, 12.72]
["2026-09-30T14:25:27.836688+00:00", "quote", 12.61, 12.7]
["2026-09-30T14:25:27.836768+00:00", "quote", 12.61, 12.72]
["2026-09-30T14:25:27.882788+00:00", "quote", 12.61, 12.71]
["2026-09-30T14:25:27.886983+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:25:27.936832+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:25:28.038530+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:25:29.995712+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:25:40.714745+00:00", "trade", 12.6951, 6.0]
["2026-09-30T14:25:45.006074+00:00", "quote", 12.61, 12.72]
["2026-09-30T14:25:45.010816+00:00", "quote", 12.61, 12.72]
["2026-09-30T14:25:46.902285+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:25:47.177495+00:00", "trade", 12.7572, 14.0]
["2026-09-30T14:25:48.294583+00:00", "trade", 12.7146, 21.0]
["2026-09-30T14:25:59.995738+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:00.257338+00:00", "trade", 12.7565, 13.0]
["2026-09-30T14:26:04.700452+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:04.798692+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:04.799699+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:05.800538+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:05.898557+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:05.899534+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:05.903815+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:26:05.998350+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:06.900193+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:06.900554+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:06.901175+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:06.999916+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:26:07.099403+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:08.000223+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:08.098503+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:08.104507+00:00", "quote", 12.65, 12.72]
["2026-09-30T14:26:08.198421+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:09.104850+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:09.195566+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:26:09.195606+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:26:09.199280+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:09.238332+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:11.615091+00:00", "trade", 12.6709, 12.0]
["2026-09-30T14:26:15.555203+00:00", "trade", 12.756, 13.0]
["2026-09-30T14:26:16.852701+00:00", "trade", 12.6838, 5.0]
["2026-09-30T14:26:23.981736+00:00", "trade", 12.675, 8.0]
["2026-09-30T14:26:29.995764+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:30.277036+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:26:33.458695+00:00", "trade", 12.675, 1700.0]
["2026-09-30T14:26:33.500107+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:33.500374+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:33.501619+00:00", "trade", 12.675, 300.0]
["2026-09-30T14:26:33.507531+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:33.507772+00:00", "trade", 12.675, 200.0]
["2026-09-30T14:26:33.510815+00:00", "trade", 12.675, 200.0]
["2026-09-30T14:26:34.194892+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:34.195874+00:00", "trade", 12.68, 18.0]
["2026-09-30T14:26:34.197613+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:35.818081+00:00", "trade", 12.72, 500.0]
["2026-09-30T14:26:37.482828+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:26:40.621134+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:26:40.881035+00:00", "trade", 12.68, 4100.0]
["2026-09-30T14:26:43.818834+00:00", "trade", 12.6948, 9.0]
["2026-09-30T14:26:46.585757+00:00", "trade", 12.7199, 1.0]
["2026-09-30T14:26:48.534630+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:26:48.538143+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:50.296812+00:00", "trade", 12.6805, 9.0]
["2026-09-30T14:26:50.356469+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:26:55.555527+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:26:55.989490+00:00", "trade", 12.675, 1700.0]
["2026-09-30T14:26:55.994059+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:26:56.020771+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:56.020852+00:00", "trade", 12.675, 40.0]
["2026-09-30T14:26:56.020942+00:00", "trade", 12.675, 7.0]
["2026-09-30T14:26:56.021526+00:00", "trade", 12.675, 53.0]
["2026-09-30T14:26:56.023174+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.023237+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.024470+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.024978+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.025561+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.026081+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.026316+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:26:56.027486+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.028027+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.028298+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.028358+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.029016+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.029080+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.029320+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.029594+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.030069+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.030255+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:26:56.030319+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.030376+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:26:56.036534+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:26:56.122020+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:26:57.949701+00:00", "trade", 12.6784, 5.0]
["2026-09-30T14:26:58.882170+00:00", "trade", 12.6785, 30.0]
["2026-09-30T14:26:59.995781+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:03.065683+00:00", "trade", 12.6801, 100.0]
["2026-09-30T14:27:05.322633+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:27:07.302147+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:27:10.155598+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:27:10.156458+00:00", "trade", 12.68, 25.0]
["2026-09-30T14:27:10.356724+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:27:16.611581+00:00", "trade", 12.68, 173.0]
["2026-09-30T14:27:27.346743+00:00", "trade", 12.64, 400.0]
["2026-09-30T14:27:27.346754+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:27.348809+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:29.207131+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:27:29.995797+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:31.154925+00:00", "trade", 12.65, 200.0]
["2026-09-30T14:27:37.153694+00:00", "trade", 12.6775, 6.0]
["2026-09-30T14:27:40.436795+00:00", "trade", 12.6842, 41.0]
["2026-09-30T14:27:40.437613+00:00", "trade", 12.6842, 20.0]
["2026-09-30T14:27:42.773681+00:00", "quote", 12.64, 12.65]
["2026-09-30T14:27:42.774172+00:00", "quote", 12.64, 12.65]
["2026-09-30T14:27:42.774175+00:00", "trade", 12.65, 98.0]
["2026-09-30T14:27:42.774296+00:00", "trade", 12.65, 102.0]
["2026-09-30T14:27:42.774298+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:27:42.774368+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774388+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774413+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774433+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774443+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774443+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774704+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.774844+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.778783+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.781495+00:00", "trade", 12.65, 200.0]
["2026-09-30T14:27:42.782898+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:27:42.940665+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:44.274748+00:00", "trade", 12.685, 2.0]
["2026-09-30T14:27:44.274974+00:00", "trade", 12.685, 2.0]
["2026-09-30T14:27:45.038577+00:00", "trade", 12.7207, 100.0]
["2026-09-30T14:27:49.493125+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:49.494383+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:50.552243+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:50.553661+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:50.553686+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:50.738813+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:50.738898+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:27:56.112940+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:27:59.995813+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:04.638149+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:09.336202+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:09.438933+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:10.436108+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:10.534823+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:11.536083+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:11.634673+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:14.860455+00:00", "trade", 12.73, 1.0]
["2026-09-30T14:28:16.176244+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:16.231019+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:16.236387+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:16.331008+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:16.335143+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:16.853712+00:00", "trade", 12.6762, 5.0]
["2026-09-30T14:28:17.331020+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:17.331691+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:28:20.253859+00:00", "trade", 12.695, 2.0]
["2026-09-30T14:28:23.428801+00:00", "trade", 12.6675, 30.0]
["2026-09-30T14:28:25.273909+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:25.331099+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:28:25.331672+00:00", "quote", 12.66, 12.72]
["2026-09-30T14:28:25.352772+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:28:25.353289+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:25.353298+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:25.353304+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:25.353359+00:00", "trade", 12.66, 1.0]
["2026-09-30T14:28:25.353359+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:28:25.353362+00:00", "trade", 12.66, 200.0]
["2026-09-30T14:28:25.353374+00:00", "trade", 12.66, 1.0]
["2026-09-30T14:28:25.353374+00:00", "trade", 12.66, 80.0]
["2026-09-30T14:28:25.353389+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:28:25.353464+00:00", "quote", 12.65, 12.68]
["2026-09-30T14:28:25.353467+00:00", "trade", 12.65, 1200.0]
["2026-09-30T14:28:25.353518+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:28:25.353518+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:28:25.353519+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.353715+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.353985+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.354116+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.357474+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.357719+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.360350+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.363352+00:00", "trade", 12.64, 1.0]
["2026-09-30T14:28:25.363352+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.363413+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.363415+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.363528+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.363733+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.363736+00:00", "trade", 12.64, 80.0]
["2026-09-30T14:28:25.363839+00:00", "quote", 12.64, 12.66]
["2026-09-30T14:28:25.363874+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.363914+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.363919+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.363920+00:00", "trade", 12.64, 1.0]
["2026-09-30T14:28:25.363923+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.363929+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.363939+00:00", "quote", 12.64, 12.65]
["2026-09-30T14:28:25.364611+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.364726+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.364831+00:00", "quote", 12.65, 12.67]
["2026-09-30T14:28:25.364881+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.364882+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:28:25.364891+00:00", "trade", 12.65, 28.0]
["2026-09-30T14:28:25.369287+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:28:25.369312+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:28:25.369312+00:00", "quote", 12.64, 12.69]
["2026-09-30T14:28:25.374108+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.374108+00:00", "quote", 12.64, 12.67]
["2026-09-30T14:28:25.374183+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.374186+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.374186+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:28:25.374233+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.374760+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.378223+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.381160+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:28:25.381240+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:28:25.499488+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:28:25.882312+00:00", "trade", 12.665, 1.0]
["2026-09-30T14:28:25.882348+00:00", "trade", 12.665, 1.0]
["2026-09-30T14:28:26.434224+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:26.499900+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:26.499925+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:26.501750+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:29.995840+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:32.722604+00:00", "trade", 12.67, 1500.0]
["2026-09-30T14:28:32.727094+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:28:32.727157+00:00", "trade", 12.67, 400.0]
["2026-09-30T14:28:32.727891+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:28:32.728247+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:28:32.728282+00:00", "quote", 12.63, 12.73]
["2026-09-30T14:28:32.728412+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:32.735264+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:32.828361+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:32.832345+00:00", "quote", 12.63, 12.73]
["2026-09-30T14:28:33.828348+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:33.833450+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:33.928291+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:33.930757+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:33.932331+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:33.936421+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:37.496483+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:42.402177+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:42.501329+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:43.501962+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:43.600903+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:43.700631+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:43.731744+00:00", "trade", 12.69, 300.0]
["2026-09-30T14:28:43.732159+00:00", "trade", 12.7, 700.0]
["2026-09-30T14:28:44.602053+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:44.701195+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:44.800457+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:45.701953+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:45.800644+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:45.900167+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:46.802450+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:28:46.900765+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:47.899704+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:28:47.997525+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:47.997594+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:52.985792+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:57.949692+00:00", "trade", 12.6632, 6.0]
["2026-09-30T14:28:58.897603+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:58.897603+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:59.995866+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:29:02.293485+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:29:02.294182+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:29:02.755261+00:00", "trade", 12.64, 5.0]
["2026-09-30T14:29:02.755262+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:29:02.762409+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:02.762780+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:04.633869+00:00", "trade", 12.6651, 10.0]
["2026-09-30T14:29:08.559487+00:00", "trade", 12.6633, 26.0]
["2026-09-30T14:29:08.562784+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:10.042528+00:00", "trade", 12.665, 100.0]
["2026-09-30T14:29:10.046200+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:10.052796+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:29:15.008920+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:15.113339+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:19.411794+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:19.411799+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:19.411824+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:29:25.062226+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:29:25.513607+00:00", "trade", 12.675, 2.0]
["2026-09-30T14:29:25.984173+00:00", "trade", 12.675, 13120.0]
["2026-09-30T14:29:25.985382+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:25.985463+00:00", "trade", 12.675, 656.0]
["2026-09-30T14:29:25.985493+00:00", "trade", 12.675, 604.0]
["2026-09-30T14:29:25.986157+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:25.986212+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:25.986413+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:25.986633+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:25.986879+00:00", "trade", 12.675, 13.0]
["2026-09-30T14:29:26.046295+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:29:29.995877+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:29:30.591049+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:29:30.591088+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:29:30.591118+00:00", "quote", 12.65, 12.67]
["2026-09-30T14:29:30.591153+00:00", "quote", 12.63, 12.67]
["2026-09-30T14:29:30.591160+00:00", "trade", 12.65, 400.0]
["2026-09-30T14:29:30.591262+00:00", "trade", 12.64, 95.0]
["2026-09-30T14:29:30.591653+00:00", "trade", 12.63, 1.0]
["2026-09-30T14:29:30.591660+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:29:30.591660+00:00", "trade", 12.63, 88.0]
["2026-09-30T14:29:30.591665+00:00", "trade", 12.63, 6.0]
["2026-09-30T14:29:30.592116+00:00", "trade", 12.63, 100.0]
["2026-09-30T14:29:30.592120+00:00", "quote", 12.6, 12.67]
["2026-09-30T14:29:30.592171+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:29:30.592174+00:00", "trade", 12.63, 76.0]
["2026-09-30T14:29:30.592174+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:29:30.592241+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:29:30.592249+00:00", "trade", 12.63, 12.0]
["2026-09-30T14:29:30.592411+00:00", "trade", 12.6541, 22.0]
["2026-09-30T14:29:30.592797+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:29:30.593418+00:00", "trade", 12.632, 22.0]
["2026-09-30T14:29:30.593942+00:00", "trade", 12.625, 292.0]
["2026-09-30T14:29:30.594862+00:00", "trade", 12.61, 1.0]
["2026-09-30T14:29:30.594871+00:00", "trade", 12.6, 183.0]
["2026-09-30T14:29:30.594872+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:29:30.595419+00:00", "trade", 12.62, 5.0]
["2026-09-30T14:29:30.595803+00:00", "trade", 12.62, 25.0]
["2026-09-30T14:29:30.595821+00:00", "trade", 12.61, 75.0]
["2026-09-30T14:29:30.595999+00:00", "trade", 12.6, 1717.0]
["2026-09-30T14:29:30.596000+00:00", "quote", 12.6, 12.65]
["2026-09-30T14:29:30.596056+00:00", "trade", 12.6, 300.0]
["2026-09-30T14:29:30.596060+00:00", "quote", 12.57, 12.65]
["2026-09-30T14:29:30.596062+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:29:30.596062+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:29:30.596065+00:00", "trade", 12.6, 1.0]
["2026-09-30T14:29:30.596065+00:00", "trade", 12.6, 12.0]
["2026-09-30T14:29:30.596116+00:00", "trade", 12.6161, 23.0]
["2026-09-30T14:29:30.596350+00:00", "quote", 12.56, 12.65]
["2026-09-30T14:29:30.596506+00:00", "quote", 12.56, 12.63]
["2026-09-30T14:29:30.597072+00:00", "quote", 12.56, 12.65]
["2026-09-30T14:29:30.597247+00:00", "trade", 12.6007, 84.0]
["2026-09-30T14:29:30.597443+00:00", "quote", 12.55, 12.65]
["2026-09-30T14:29:30.600170+00:00", "quote", 12.56, 12.65]
["2026-09-30T14:29:30.600520+00:00", "quote", 12.55, 12.65]
["2026-09-30T14:29:30.600746+00:00", "quote", 12.56, 12.65]
["2026-09-30T14:29:30.602064+00:00", "quote", 12.55, 12.65]
["2026-09-30T14:29:30.605833+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:29:30.605883+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:29:30.605889+00:00", "trade", 12.59, 1.0]
["2026-09-30T14:29:30.605889+00:00", "trade", 12.59, 4.0]
["2026-09-30T14:29:30.608640+00:00", "quote", 12.54, 12.62]
["2026-09-30T14:29:30.613615+00:00", "trade", 12.58, 1.0]
["2026-09-30T14:29:30.616348+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:30.619065+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:30.624152+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:30.625685+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.626933+00:00", "trade", 12.5941, 20.0]
["2026-09-30T14:29:30.627267+00:00", "trade", 12.575, 17.0]
["2026-09-30T14:29:30.627315+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.636418+00:00", "trade", 12.6, 400.0]
["2026-09-30T14:29:30.636442+00:00", "trade", 12.6, 40.0]
["2026-09-30T14:29:30.636499+00:00", "trade", 12.6, 400.0]
["2026-09-30T14:29:30.637669+00:00", "trade", 12.5943, 24.0]
["2026-09-30T14:29:30.637747+00:00", "trade", 12.6, 20.0]
["2026-09-30T14:29:30.642799+00:00", "trade", 12.575, 300.0]
["2026-09-30T14:29:30.653649+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.654100+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.655348+00:00", "trade", 12.575, 23.0]
["2026-09-30T14:29:30.656314+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.657562+00:00", "trade", 12.575, 2.0]
["2026-09-30T14:29:30.661333+00:00", "trade", 12.575, 700.0]
["2026-09-30T14:29:30.662577+00:00", "trade", 12.575, 32.0]
["2026-09-30T14:29:30.666177+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:30.685652+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.694556+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:29:30.930603+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:31.128825+00:00", "trade", 12.575, 2.0]
["2026-09-30T14:29:31.658380+00:00", "quote", 12.54, 12.62]
["2026-09-30T14:29:33.066936+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:29:33.067646+00:00", "trade", 12.58, 25.0]
["2026-09-30T14:29:33.067715+00:00", "trade", 12.58, 25.0]
["2026-09-30T14:29:33.067935+00:00", "trade", 12.58, 25.0]
["2026-09-30T14:29:33.068233+00:00", "trade", 12.58, 25.0]
["2026-09-30T14:29:33.068371+00:00", "trade", 12.58, 13.0]
["2026-09-30T14:29:33.068503+00:00", "trade", 12.58, 25.0]
["2026-09-30T14:29:33.069757+00:00", "trade", 12.5777, 20.0]
["2026-09-30T14:29:33.082637+00:00", "trade", 12.58, 80.0]
["2026-09-30T14:29:33.510913+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:29:33.510917+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:29:33.510917+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:33.510920+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:29:33.510920+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:29:33.510922+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:29:33.510922+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:29:33.510925+00:00", "trade", 12.54, 94.0]
["2026-09-30T14:29:33.511313+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:33.511328+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.511393+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:33.511734+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.516420+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.516516+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.516520+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.534056+00:00", "trade", 12.57, 4.0]
["2026-09-30T14:29:33.550632+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:33.555783+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:37.154232+00:00", "trade", 12.6528, 5.0]
["2026-09-30T14:29:39.296263+00:00", "trade", 12.6723, 100.0]
["2026-09-30T14:29:43.502045+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:43.502386+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:44.207384+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:29:44.586573+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:44.586914+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:45.587147+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:29:45.587258+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:45.587467+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:48.116078+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:48.117332+00:00", "trade", 12.5656, 22.0]
["2026-09-30T14:29:48.121277+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:48.122733+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:48.131884+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:48.562725+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:29:49.502528+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:50.664385+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:56.341190+00:00", "trade", 12.5225, 2323.0]
["2026-09-30T14:29:56.342441+00:00", "trade", 12.5295, 125.0]
["2026-09-30T14:29:56.499563+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:29:58.501853+00:00", "trade", 12.57, 100.0]
["2026-09-30T14:29:59.995888+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:30:01.409402+00:00", "quote", 12.52, 12.62]
["2026-09-30T14:30:01.433653+00:00", "trade", 12.57, 1.0]
["2026-09-30T14:30:02.497875+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:02.500829+00:00", "trade", 12.6513, 42.0]
["2026-09-30T14:30:02.534325+00:00", "trade", 12.565, 1.0]
["2026-09-30T14:30:02.534957+00:00", "trade", 12.565, 1.0]
["2026-09-30T14:30:02.534957+00:00", "trade", 12.565, 1.0]
["2026-09-30T14:30:13.114383+00:00", "trade", 12.6341, 14.0]
["2026-09-30T14:30:15.506590+00:00", "trade", 12.55, 87.0]
["2026-09-30T14:30:15.506617+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:30:15.506620+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:30:15.506620+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:30:15.506677+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:30:15.506731+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:15.506786+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:15.510681+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:15.511013+00:00", "trade", 12.54, 6.0]
["2026-09-30T14:30:15.511568+00:00", "quote", 12.51, 12.61]
["2026-09-30T14:30:15.511578+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:15.511578+00:00", "quote", 12.51, 12.61]
["2026-09-30T14:30:15.512705+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:30:16.853709+00:00", "trade", 12.6397, 5.0]
["2026-09-30T14:30:20.258045+00:00", "trade", 12.565, 185.0]
["2026-09-30T14:30:20.290002+00:00", "trade", 12.565, 39.0]
["2026-09-30T14:30:22.822257+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:30:22.822258+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:22.822260+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:30:22.822264+00:00", "trade", 12.51, 1.0]
["2026-09-30T14:30:22.822264+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:30:22.822268+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:30:22.822268+00:00", "trade", 12.51, 200.0]
["2026-09-30T14:30:22.822333+00:00", "quote", 12.5, 12.59]
["2026-09-30T14:30:22.822573+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:22.822754+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:30:22.832738+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:22.834222+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:28.862520+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:29.995915+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:31.396505+00:00", "trade", 12.6576, 1.0]
["2026-09-30T14:30:33.927647+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:34.381195+00:00", "trade", 12.52, 10.0]
["2026-09-30T14:30:34.381511+00:00", "trade", 12.51, 90.0]
["2026-09-30T14:30:34.383712+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:34.432745+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:30:34.432747+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:30:34.432747+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:30:34.432750+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:30:34.433241+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:30:34.434530+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:30:34.440885+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:30:34.443275+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:30:34.443556+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:35.017788+00:00", "trade", 12.56, 2.0]
["2026-09-30T14:30:41.344255+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:51.044240+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:52.832807+00:00", "trade", 12.5062, 1.0]
["2026-09-30T14:30:55.732698+00:00", "trade", 12.6284, 6.0]
["2026-09-30T14:30:56.144242+00:00", "trade", 12.56, 1.0]
["2026-09-30T14:30:56.719570+00:00", "trade", 12.5242, 4.0]
["2026-09-30T14:30:56.928244+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:30:59.995936+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:31:17.459157+00:00", "trade", 12.56, 11.0]
["2026-09-30T14:31:17.459220+00:00", "trade", 12.56, 1500.0]
["2026-09-30T14:31:17.459675+00:00", "trade", 12.56, 89.0]
["2026-09-30T14:31:21.725321+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:31:21.725386+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:31:21.893969+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:31:22.834732+00:00", "trade", 12.5599, 5.0]
["2026-09-30T14:31:29.995952+00:00", "quote", 12.5, 12.61]
["2026-09-30T14:31:37.154698+00:00", "trade", 12.5386, 5.0]
["2026-09-30T14:31:41.872738+00:00", "trade", 12.5118, 10.0]
["2026-09-30T14:31:45.298499+00:00", "trade", 12.555, 1700.0]
["2026-09-30T14:31:45.365505+00:00", "trade", 12.555, 300.0]
["2026-09-30T14:31:45.365905+00:00", "trade", 12.555, 94.0]
["2026-09-30T14:31:45.377107+00:00", "trade", 12.59, 300.0]
["2026-09-30T14:31:45.377113+00:00", "trade", 12.59, 150.0]
["2026-09-30T14:31:45.377123+00:00", "trade", 12.59, 300.0]
["2026-09-30T14:31:45.377131+00:00", "trade", 12.59, 150.0]
["2026-09-30T14:31:45.377137+00:00", "trade", 12.59, 150.0]
["2026-09-30T14:31:45.377384+00:00", "trade", 12.58, 60.0]
["2026-09-30T14:31:45.377429+00:00", "trade", 12.58, 12.0]
["2026-09-30T14:31:45.377447+00:00", "trade", 12.585, 40.0]
["2026-09-30T14:31:45.377615+00:00", "trade", 12.585, 50.0]
["2026-09-30T14:31:45.378968+00:00", "trade", 12.58, 80.0]
["2026-09-30T14:31:45.383945+00:00", "trade", 12.5725, 100.0]
["2026-09-30T14:31:46.199384+00:00", "trade", 12.625, 10.0]
["2026-09-30T14:31:52.152041+00:00", "trade", 12.6099, 45.0]
["2026-09-30T14:31:52.836739+00:00", "trade", 12.5683, 11.0]
["2026-09-30T14:31:57.750564+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:31:57.750574+00:00", "quote", 12.5, 12.62]
["2026-09-30T14:31:57.750576+00:00", "trade", 12.61, 100.0]
["2026-09-30T14:31:57.750579+00:00", "trade", 12.61, 58.0]
["2026-09-30T14:31:57.750674+00:00", "quote", 12.51, 12.62]
["2026-09-30T14:31:57.750704+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:31:57.750719+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:31:57.751045+00:00", "trade", 12.61, 111.0]
["2026-09-30T14:31:57.751150+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:31:57.751150+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:31:57.751366+00:00", "quote", 12.6, 12.62]
["2026-09-30T14:31:57.751409+00:00", "trade", 12.61, 25.0]
["2026-09-30T14:31:57.751411+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:31:57.751412+00:00", "trade", 12.61, 89.0]
["2026-09-30T14:31:57.751412+00:00", "trade", 12.62, 11.0]
["2026-09-30T14:31:57.751460+00:00", "trade", 12.62, 89.0]
["2026-09-30T14:31:57.751486+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:31:57.751496+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:31:57.755395+00:00", "quote", 12.6, 12.63]
["2026-09-30T14:31:57.755521+00:00", "quote", 12.59, 12.63]
["2026-09-30T14:31:57.755546+00:00", "quote", 12.55, 12.63]
["2026-09-30T14:31:57.819780+00:00", "trade", 12.59, 100.0]
["2026-09-30T14:31:58.243841+00:00", "quote", 12.55, 12.62]
["2026-09-30T14:31:58.244207+00:00", "quote", 12.54, 12.62]
["2026-09-30T14:31:59.995973+00:00", "quote", 12.54, 12.62]
["2026-09-30T14:32:01.072915+00:00", "trade", 12.6192, 10.0]
["2026-09-30T14:32:04.511040+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:04.514804+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:07.909246+00:00", "trade", 12.575, 243.0]
["2026-09-30T14:32:07.912203+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:12.913024+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:12.989644+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:32:13.508130+00:00", "trade", 12.62, 100.0]
["2026-09-30T14:32:16.853699+00:00", "trade", 12.5649, 5.0]
["2026-09-30T14:32:22.838747+00:00", "trade", 12.6016, 4.0]
["2026-09-30T14:32:23.827690+00:00", "trade", 12.575, 6.0]
["2026-09-30T14:32:23.864754+00:00", "trade", 12.61, 1594.0]
["2026-09-30T14:32:24.504991+00:00", "trade", 12.62, 11.0]
["2026-09-30T14:32:24.514548+00:00", "trade", 12.62, 49.0]
["2026-09-30T14:32:25.515553+00:00", "trade", 12.575, 100.0]
["2026-09-30T14:32:29.995994+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:31.116055+00:00", "trade", 12.575, 500.0]
["2026-09-30T14:32:45.257435+00:00", "trade", 12.54, 200.0]
["2026-09-30T14:32:45.258505+00:00", "trade", 12.53, 200.0]
["2026-09-30T14:32:45.259085+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:45.261184+00:00", "trade", 12.53, 2200.0]
["2026-09-30T14:32:52.840740+00:00", "trade", 12.5634, 15.0]
["2026-09-30T14:32:55.732704+00:00", "trade", 12.5686, 6.0]
["2026-09-30T14:32:55.997014+00:00", "trade", 12.575, 200.0]
["2026-09-30T14:32:56.000183+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:32:59.996016+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:33:04.036048+00:00", "trade", 12.54, 10.0]
["2026-09-30T14:33:04.036896+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:33:04.201713+00:00", "trade", 12.53, 1.0]
["2026-09-30T14:33:04.201716+00:00", "trade", 12.53, 81.0]
["2026-09-30T14:33:04.201767+00:00", "trade", 12.53, 19.0]
["2026-09-30T14:33:04.202026+00:00", "trade", 12.53, 22.0]
["2026-09-30T14:33:04.202100+00:00", "quote", 12.53, 12.62]
["2026-09-30T14:33:04.202105+00:00", "quote", 12.53, 12.61]
["2026-09-30T14:33:04.202150+00:00", "quote", 12.53, 12.58]
["2026-09-30T14:33:04.202175+00:00", "quote", 12.53, 12.61]
["2026-09-30T14:33:04.202181+00:00", "quote", 12.53, 12.61]
["2026-09-30T14:33:04.202198+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:33:04.202201+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:33:04.202216+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:33:04.202216+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:33:04.202216+00:00", "quote", 12.53, 12.57]
["2026-09-30T14:33:04.202256+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:33:04.202561+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:33:04.202739+00:00", "trade", 12.545, 7.0]
["2026-09-30T14:33:04.202769+00:00", "trade", 12.545, 12.0]
["2026-09-30T14:33:04.202772+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:33:04.202822+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:33:04.202847+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:33:04.202867+00:00", "quote", 12.52, 12.58]
["2026-09-30T14:33:04.203163+00:00", "quote", 12.51, 12.58]
["2026-09-30T14:33:04.203344+00:00", "trade", 12.53, 300.0]
["2026-09-30T14:33:04.215287+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:04.226901+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:33:04.252701+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:04.349843+00:00", "quote", 12.5, 12.59]
["2026-09-30T14:33:04.349918+00:00", "quote", 12.5, 12.59]
["2026-09-30T14:33:08.813432+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:14.712818+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:22.842742+00:00", "trade", 12.5399, 3.0]
["2026-09-30T14:33:29.996038+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:30.874947+00:00", "trade", 12.6324, 100.0]
["2026-09-30T14:33:33.394607+00:00", "trade", 12.54, 7.0]
["2026-09-30T14:33:33.414836+00:00", "trade", 12.54, 1.0]
["2026-09-30T14:33:36.315121+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:33:37.018641+00:00", "trade", 12.5, 35.0]
["2026-09-30T14:33:37.018650+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:33:37.018714+00:00", "quote", 12.5, 12.58]
["2026-09-30T14:33:37.018764+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:33:37.018834+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:33:37.018872+00:00", "trade", 12.5, 400.0]
["2026-09-30T14:33:37.018897+00:00", "trade", 12.5, 80.0]
["2026-09-30T14:33:37.019055+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:33:37.019185+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:37.019606+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:37.019626+00:00", "quote", 12.45, 12.58]
["2026-09-30T14:33:37.019651+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:37.028923+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:37.154698+00:00", "trade", 12.5635, 5.0]
["2026-09-30T14:33:38.118469+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:33:38.118810+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:39.018242+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:33:39.018916+00:00", "trade", 12.505, 118.0]
["2026-09-30T14:33:39.023214+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:33:39.154181+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:42.093096+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:42.095998+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:43.037724+00:00", "trade", 12.51, 72.0]
["2026-09-30T14:33:43.399875+00:00", "trade", 12.47, 12.0]
["2026-09-30T14:33:43.399878+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:33:43.399965+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:33:43.399970+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:33:43.400176+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:33:43.400266+00:00", "trade", 12.46, 84.0]
["2026-09-30T14:33:43.400311+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:43.400351+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:43.400542+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:33:43.400782+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:33:43.400862+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:43.400903+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:33:43.506209+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:33:52.844753+00:00", "trade", 12.4976, 3.0]
["2026-09-30T14:33:59.065524+00:00", "trade", 12.462, 60.0]
["2026-09-30T14:33:59.996058+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:34:05.615045+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:34:11.318442+00:00", "trade", 12.51, 1400.0]
["2026-09-30T14:34:13.656420+00:00", "trade", 12.51, 1100.0]
["2026-09-30T14:34:14.020147+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:34:14.020708+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:14.027506+00:00", "trade", 12.505, 25.0]
["2026-09-30T14:34:14.027800+00:00", "trade", 12.505, 25.0]
["2026-09-30T14:34:14.028059+00:00", "trade", 12.505, 25.0]
["2026-09-30T14:34:14.028096+00:00", "trade", 12.505, 10.0]
["2026-09-30T14:34:14.028098+00:00", "trade", 12.505, 15.0]
["2026-09-30T14:34:14.063876+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:34:16.853706+00:00", "trade", 12.5389, 5.0]
["2026-09-30T14:34:18.817206+00:00", "trade", 12.4501, 400.0]
["2026-09-30T14:34:21.460801+00:00", "trade", 12.5406, 17.0]
["2026-09-30T14:34:21.461165+00:00", "trade", 12.5406, 1.0]
["2026-09-30T14:34:22.846740+00:00", "trade", 12.5013, 9.0]
["2026-09-30T14:34:29.996075+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:34:30.406690+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:34.809546+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:34:34.809554+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:36.330098+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:43.360071+00:00", "trade", 12.6204, 100.0]
["2026-09-30T14:34:43.364348+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:43.678944+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:48.002193+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:52.693836+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:55.732704+00:00", "trade", 12.5078, 6.0]
["2026-09-30T14:34:57.392817+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:34:59.996091+00:00", "quote", 12.45, 12.56]
["2026-09-30T14:35:02.001412+00:00", "trade", 12.5479, 188.0]
["2026-09-30T14:35:06.311971+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:35:06.312637+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:35:06.312767+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:35:06.312770+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:35:06.312791+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:35:06.312843+00:00", "quote", 12.45, 12.55]
["2026-09-30T14:35:06.312853+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:35:06.313371+00:00", "trade", 12.45, 237.0]
["2026-09-30T14:35:06.313409+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:35:06.313822+00:00", "trade", 12.4988, 100.0]
["2026-09-30T14:35:06.314072+00:00", "trade", 12.4748, 1.0]
["2026-09-30T14:35:06.314432+00:00", "quote", 12.41, 12.5]
["2026-09-30T14:35:06.314433+00:00", "trade", 12.44, 1.0]
["2026-09-30T14:35:06.314433+00:00", "trade", 12.44, 4.0]
["2026-09-30T14:35:06.314436+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:35:06.314451+00:00", "trade", 12.44, 25.0]
["2026-09-30T14:35:06.314532+00:00", "quote", 12.41, 12.5]
["2026-09-30T14:35:06.314727+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:35:06.314838+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:35:06.318511+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:35:06.318541+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:35:06.318727+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:35:06.318752+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:06.319002+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:06.319012+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:35:06.320010+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:06.320492+00:00", "trade", 12.45, 700.0]
["2026-09-30T14:35:06.320691+00:00", "quote", 12.42, 12.52]
["2026-09-30T14:35:06.363513+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:35:06.363513+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:35:06.363574+00:00", "quote", 12.42, 12.52]
["2026-09-30T14:35:06.363576+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:35:06.363619+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:35:06.363684+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.363687+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:35:06.363709+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:35:06.363779+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:35:06.363838+00:00", "trade", 12.43, 1.0]
["2026-09-30T14:35:06.364140+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:35:06.364386+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:35:06.364411+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:35:06.364431+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.364456+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.368862+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.374164+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.385311+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.395726+00:00", "trade", 12.42, 170.0]
["2026-09-30T14:35:06.404152+00:00", "trade", 12.41, 75.0]
["2026-09-30T14:35:06.409288+00:00", "trade", 12.42, 600.0]
["2026-09-30T14:35:06.413645+00:00", "trade", 12.4203, 230.0]
["2026-09-30T14:35:06.456089+00:00", "trade", 12.4144, 700.0]
["2026-09-30T14:35:06.459460+00:00", "trade", 12.4007, 100.0]
["2026-09-30T14:35:06.460010+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:35:06.474511+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:35:06.474579+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:06.474634+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:06.510815+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:06.683337+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:06.974071+00:00", "quote", 12.4, 12.52]
["2026-09-30T14:35:07.732305+00:00", "trade", 12.4125, 45.0]
["2026-09-30T14:35:11.020470+00:00", "trade", 12.46, 3.0]
["2026-09-30T14:35:25.048728+00:00", "quote", 12.41, 12.52]
["2026-09-30T14:35:25.056425+00:00", "trade", 12.465, 2.0]
["2026-09-30T14:35:26.706721+00:00", "quote", 12.41, 12.51]
["2026-09-30T14:35:29.996117+00:00", "quote", 12.41, 12.51]
["2026-09-30T14:35:31.153303+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:35:31.153304+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:31.153348+00:00", "trade", 12.41, 45.0]
["2026-09-30T14:35:31.153378+00:00", "trade", 12.41, 1.0]
["2026-09-30T14:35:31.153378+00:00", "trade", 12.41, 9.0]
["2026-09-30T14:35:31.153409+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:35:31.153444+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:35:31.153454+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:31.153540+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:31.153680+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:31.154271+00:00", "trade", 12.41, 75.0]
["2026-09-30T14:35:31.163894+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:31.204070+00:00", "quote", 12.4, 12.49]
["2026-09-30T14:35:31.255603+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:35:31.293604+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:31.303743+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:31.506541+00:00", "trade", 12.4475, 2.0]
["2026-09-30T14:35:35.551717+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:36.315740+00:00", "trade", 12.4274, 11.0]
["2026-09-30T14:35:37.154704+00:00", "trade", 12.4624, 5.0]
["2026-09-30T14:35:45.127751+00:00", "trade", 12.45, 3.0]
["2026-09-30T14:35:45.130187+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:35:45.801603+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:35:46.508341+00:00", "trade", 12.4475, 2.0]
["2026-09-30T14:35:51.908735+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:51.908736+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:35:51.908750+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:35:51.908754+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:35:51.908790+00:00", "quote", 12.4, 12.45]
["2026-09-30T14:35:51.908830+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:35:51.908832+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:35:51.908850+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:35:51.908880+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:35:51.908928+00:00", "trade", 12.38, 1000.0]
["2026-09-30T14:35:51.908930+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:35:51.908955+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:35:51.909316+00:00", "trade", 12.39, 20.0]
["2026-09-30T14:35:51.909507+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:35:51.909647+00:00", "quote", 12.35, 12.46]
["2026-09-30T14:35:51.909762+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:35:51.910078+00:00", "quote", 12.35, 12.46]
["2026-09-30T14:35:51.910208+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:35:51.918593+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:35:51.919425+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:51.919465+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:51.919491+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:51.919511+00:00", "quote", 12.33, 12.46]
["2026-09-30T14:35:51.919589+00:00", "trade", 12.39, 103.0]
["2026-09-30T14:35:51.919826+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:51.949961+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:51.950510+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:51.950734+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:51.950785+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:51.951546+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:51.951579+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:51.952292+00:00", "trade", 12.38, 100.0]
["2026-09-30T14:35:52.028882+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:52.028937+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:52.029323+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:52.029488+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:52.029498+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:52.087797+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:53.026022+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:53.026518+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:53.029030+00:00", "trade", 12.335, 2.0]
["2026-09-30T14:35:53.069235+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:53.069255+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:35:53.276520+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:58.540700+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:35:59.996139+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:04.543147+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:06.317788+00:00", "trade", 12.3852, 7.0]
["2026-09-30T14:36:11.946620+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:36:11.946824+00:00", "trade", 12.36, 7.0]
["2026-09-30T14:36:11.946987+00:00", "trade", 12.35, 92.0]
["2026-09-30T14:36:11.947169+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:11.947199+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:36:11.947209+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:36:11.947244+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:36:11.947274+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:36:11.947530+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.947590+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.947851+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.948011+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.948187+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.982208+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:11.982463+00:00", "quote", 12.32, 12.46]
["2026-09-30T14:36:12.165230+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:12.165611+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:12.165961+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:12.416519+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:13.519512+00:00", "quote", 12.32, 12.48]
["2026-09-30T14:36:16.334023+00:00", "trade", 12.5988, 100.0]
["2026-09-30T14:36:16.853705+00:00", "trade", 12.4152, 6.0]
["2026-09-30T14:36:19.594970+00:00", "trade", 12.5988, 24.0]
["2026-09-30T14:36:19.595933+00:00", "trade", 12.5988, 9.0]
["2026-09-30T14:36:23.979586+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:36:23.983544+00:00", "trade", 12.4, 17.0]
["2026-09-30T14:36:24.025283+00:00", "quote", 12.35, 12.48]
["2026-09-30T14:36:26.572573+00:00", "quote", 12.35, 12.48]
["2026-09-30T14:36:27.501886+00:00", "quote", 12.35, 12.48]
["2026-09-30T14:36:27.501959+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.503968+00:00", "trade", 12.415, 37.0]
["2026-09-30T14:36:27.522084+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.522465+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.534290+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.539113+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.540677+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.549783+00:00", "trade", 12.415, 200.0]
["2026-09-30T14:36:27.559628+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.569552+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.577109+00:00", "trade", 12.415, 300.0]
["2026-09-30T14:36:27.602035+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:27.635033+00:00", "trade", 12.415, 100.0]
["2026-09-30T14:36:28.351008+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:36:29.265504+00:00", "trade", 12.41, 2.0]
["2026-09-30T14:36:29.996160+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:36:36.319738+00:00", "trade", 12.411, 5.0]
["2026-09-30T14:36:44.115257+00:00", "trade", 12.5833, 21.0]
["2026-09-30T14:36:44.137087+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:36:46.042831+00:00", "trade", 12.4132, 2.0]
["2026-09-30T14:36:53.485401+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:36:54.797860+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:36:55.732701+00:00", "trade", 12.4119, 5.0]
["2026-09-30T14:36:56.174852+00:00", "trade", 12.488, 13.0]
["2026-09-30T14:36:59.996187+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:37:00.680224+00:00", "trade", 12.35, 3.0]
["2026-09-30T14:37:00.680224+00:00", "quote", 12.35, 12.47]
["2026-09-30T14:37:00.680229+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:00.680302+00:00", "trade", 12.4, 62.0]
["2026-09-30T14:37:00.680302+00:00", "trade", 12.4, 69.0]
["2026-09-30T14:37:00.680329+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:00.680364+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:37:00.680364+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:00.680379+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:00.680379+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:00.680383+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:37:00.680384+00:00", "quote", 12.32, 12.45]
["2026-09-30T14:37:00.680399+00:00", "quote", 12.32, 12.39]
["2026-09-30T14:37:00.680435+00:00", "quote", 12.32, 12.39]
["2026-09-30T14:37:00.680774+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:00.680780+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:00.681091+00:00", "quote", 12.32, 12.39]
["2026-09-30T14:37:00.681111+00:00", "quote", 12.32, 12.43]
["2026-09-30T14:37:00.681496+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:37:00.685642+00:00", "quote", 12.32, 12.44]
["2026-09-30T14:37:00.688142+00:00", "trade", 12.35, 600.0]
["2026-09-30T14:37:00.700848+00:00", "quote", 12.32, 12.44]
["2026-09-30T14:37:02.308385+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:37:06.321744+00:00", "trade", 12.356, 4.0]
["2026-09-30T14:37:07.372307+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:16.676179+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:16.678740+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:17.084183+00:00", "trade", 12.395, 10.0]
["2026-09-30T14:37:17.084376+00:00", "trade", 12.395, 69.0]
["2026-09-30T14:37:17.084412+00:00", "trade", 12.395, 21.0]
["2026-09-30T14:37:17.084502+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:37:17.084504+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:26.715455+00:00", "trade", 12.39, 71.0]
["2026-09-30T14:37:29.996208+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:36.323743+00:00", "trade", 12.3937, 1.0]
["2026-09-30T14:37:37.154701+00:00", "trade", 12.3879, 5.0]
["2026-09-30T14:37:41.241567+00:00", "trade", 12.5713, 71.0]
["2026-09-30T14:37:48.538019+00:00", "quote", 12.33, 12.45]
["2026-09-30T14:37:51.164809+00:00", "quote", 12.34, 12.45]
["2026-09-30T14:37:56.715193+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:56.715445+00:00", "trade", 12.36, 3.0]
["2026-09-30T14:37:56.715453+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:56.715679+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:37:56.715737+00:00", "trade", 12.38, 13.0]
["2026-09-30T14:37:56.719678+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:37:56.719798+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:37:56.892927+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:37:57.723760+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:37:57.769305+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:37:59.996224+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:38:04.333598+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:38:05.224847+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:38:06.325736+00:00", "trade", 12.389, 1.0]
["2026-09-30T14:38:06.713232+00:00", "trade", 12.35, 62.0]
["2026-09-30T14:38:06.713596+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:38:08.829584+00:00", "trade", 12.4, 12.0]
["2026-09-30T14:38:08.831569+00:00", "trade", 12.39, 8.0]
["2026-09-30T14:38:08.831572+00:00", "trade", 12.39, 7.0]
["2026-09-30T14:38:08.834320+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:38:08.834348+00:00", "trade", 12.39, 25.0]
["2026-09-30T14:38:08.834396+00:00", "trade", 12.39, 25.0]
["2026-09-30T14:38:16.854701+00:00", "trade", 12.3934, 6.0]
["2026-09-30T14:38:19.560036+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:38:21.624954+00:00", "trade", 12.3917, 4.0]
["2026-09-30T14:38:29.007696+00:00", "trade", 12.39, 3.0]
["2026-09-30T14:38:29.012799+00:00", "trade", 12.39, 38.0]
["2026-09-30T14:38:29.996241+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:38:36.327738+00:00", "trade", 12.3839, 1.0]
["2026-09-30T14:38:42.034868+00:00", "trade", 12.3858, 2.0]
["2026-09-30T14:38:50.167540+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:38:55.632968+00:00", "trade", 12.4293, 3.0]
["2026-09-30T14:38:55.655005+00:00", "trade", 12.4293, 1.0]
["2026-09-30T14:38:55.732701+00:00", "trade", 12.3769, 5.0]
["2026-09-30T14:38:55.735660+00:00", "trade", 12.5578, 100.0]
["2026-09-30T14:38:57.173597+00:00", "trade", 12.4125, 1.0]
["2026-09-30T14:38:58.022340+00:00", "trade", 12.395, 3.0]
["2026-09-30T14:38:59.903483+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:38:59.996257+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:39:11.568157+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:39:11.569657+00:00", "trade", 12.3955, 1.0]
["2026-09-30T14:39:14.297723+00:00", "quote", 12.34, 12.44]
["2026-09-30T14:39:14.297724+00:00", "trade", 12.44, 200.0]
["2026-09-30T14:39:14.297733+00:00", "quote", 12.42, 12.44]
["2026-09-30T14:39:14.297787+00:00", "trade", 12.45, 50.0]
["2026-09-30T14:39:14.297790+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:39:14.297793+00:00", "trade", 12.43, 31.0]
["2026-09-30T14:39:14.297799+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:39:14.297813+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.297817+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:39:14.297835+00:00", "trade", 12.44, 25.0]
["2026-09-30T14:39:14.297898+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:39:14.297953+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:39:14.297955+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:39:14.297976+00:00", "trade", 12.45, 15.0]
["2026-09-30T14:39:14.298022+00:00", "trade", 12.44, 25.0]
["2026-09-30T14:39:14.298154+00:00", "trade", 12.43, 150.0]
["2026-09-30T14:39:14.298161+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:39:14.298163+00:00", "trade", 12.43, 70.0]
["2026-09-30T14:39:14.298166+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:39:14.298169+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:39:14.298175+00:00", "trade", 12.42, 1880.0]
["2026-09-30T14:39:14.298179+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:39:14.298223+00:00", "trade", 12.44, 25.0]
["2026-09-30T14:39:14.298841+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:39:14.298846+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:39:14.298851+00:00", "quote", 12.44, 12.51]
["2026-09-30T14:39:14.298861+00:00", "quote", 12.44, 12.53]
["2026-09-30T14:39:14.299285+00:00", "trade", 12.45, 25.0]
["2026-09-30T14:39:14.302835+00:00", "quote", 12.44, 12.53]
["2026-09-30T14:39:14.302836+00:00", "trade", 12.44, 145.0]
["2026-09-30T14:39:14.304018+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.304087+00:00", "trade", 12.45, 200.0]
["2026-09-30T14:39:14.304088+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.304123+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.306174+00:00", "trade", 12.43, 200.0]
["2026-09-30T14:39:14.306727+00:00", "trade", 12.44, 455.0]
["2026-09-30T14:39:14.306729+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307246+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.307296+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.307297+00:00", "trade", 12.45, 77.0]
["2026-09-30T14:39:14.307299+00:00", "trade", 12.44, 900.0]
["2026-09-30T14:39:14.307301+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307411+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307767+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307787+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307812+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.307861+00:00", "trade", 12.44, 600.0]
["2026-09-30T14:39:14.307862+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.307879+00:00", "trade", 12.44, 50.0]
["2026-09-30T14:39:14.308358+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.312904+00:00", "trade", 12.44, 800.0]
["2026-09-30T14:39:14.312904+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.313451+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.313497+00:00", "trade", 12.44, 32.0]
["2026-09-30T14:39:14.313501+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:39:14.313909+00:00", "trade", 12.44, 468.0]
["2026-09-30T14:39:14.313912+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.314107+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:39:14.314132+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.314188+00:00", "trade", 12.4344, 20.0]
["2026-09-30T14:39:14.314358+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.314468+00:00", "trade", 12.44, 600.0]
["2026-09-30T14:39:14.314468+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.314964+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.315009+00:00", "trade", 12.44, 700.0]
["2026-09-30T14:39:14.315009+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.315515+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.315562+00:00", "trade", 12.44, 152.0]
["2026-09-30T14:39:14.315566+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.316008+00:00", "trade", 12.44, 448.0]
["2026-09-30T14:39:14.316012+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.316563+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.317018+00:00", "trade", 12.44, 800.0]
["2026-09-30T14:39:14.317019+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.317066+00:00", "trade", 12.43, 2.0]
["2026-09-30T14:39:14.317454+00:00", "trade", 12.445, 25.0]
["2026-09-30T14:39:14.317460+00:00", "trade", 12.44, 25.0]
["2026-09-30T14:39:14.317515+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.317966+00:00", "trade", 12.44, 700.0]
["2026-09-30T14:39:14.317966+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.318457+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.318582+00:00", "trade", 12.43, 62.0]
["2026-09-30T14:39:14.318585+00:00", "trade", 12.42, 556.0]
["2026-09-30T14:39:14.318912+00:00", "trade", 12.44, 600.0]
["2026-09-30T14:39:14.318914+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.319334+00:00", "trade", 12.42, 5500.0]
["2026-09-30T14:39:14.319335+00:00", "quote", 12.42, 12.45]
["2026-09-30T14:39:14.319490+00:00", "quote", 12.37, 12.45]
["2026-09-30T14:39:14.319811+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.319851+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.319961+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.319989+00:00", "trade", 12.42, 22064.0]
["2026-09-30T14:39:14.320602+00:00", "trade", 12.4286, 32.0]
["2026-09-30T14:39:14.321267+00:00", "trade", 12.42, 66.0]
["2026-09-30T14:39:14.323149+00:00", "quote", 12.44, 12.45]
["2026-09-30T14:39:14.323252+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:39:14.323254+00:00", "quote", 12.37, 12.45]
["2026-09-30T14:39:14.323299+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.323304+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.324322+00:00", "trade", 12.44, 11.0]
["2026-09-30T14:39:14.354278+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.355693+00:00", "trade", 12.43, 91.0]
["2026-09-30T14:39:14.355795+00:00", "trade", 12.405, 50.0]
["2026-09-30T14:39:14.384535+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:39:14.384575+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:14.384600+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:14.384604+00:00", "trade", 12.43, 300.0]
["2026-09-30T14:39:14.385117+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:14.385212+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:14.385407+00:00", "quote", 12.38, 12.43]
["2026-09-30T14:39:14.385427+00:00", "quote", 12.36, 12.43]
["2026-09-30T14:39:14.385944+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.386515+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:39:14.541209+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:39:20.554103+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:39:20.554587+00:00", "trade", 12.4, 1.0]
["2026-09-30T14:39:26.314545+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:39:29.996273+00:00", "quote", 12.35, 12.45]
["2026-09-30T14:39:37.154705+00:00", "trade", 12.4243, 6.0]
["2026-09-30T14:39:39.815468+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:39:41.745823+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:39:41.746385+00:00", "quote", 12.35, 12.44]
["2026-09-30T14:39:44.322740+00:00", "trade", 12.4231, 2.0]
["2026-09-30T14:39:44.605088+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:45.273253+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:45.273559+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:39:45.273559+00:00", "quote", 12.4, 12.43]
["2026-09-30T14:39:45.273562+00:00", "trade", 12.4, 400.0]
["2026-09-30T14:39:45.273613+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:39:45.273614+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:45.274247+00:00", "trade", 12.41, 25.0]
["2026-09-30T14:39:45.279236+00:00", "trade", 12.39, 300.0]
["2026-09-30T14:39:45.281668+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:45.725297+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:39:52.172818+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:39:52.177275+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:39:52.177308+00:00", "trade", 12.39, 200.0]
["2026-09-30T14:39:52.184194+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:39:52.211608+00:00", "trade", 12.39, 1014.0]
["2026-09-30T14:39:52.212416+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:55.551525+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:55.555244+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:39:55.595287+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:39:55.595344+00:00", "trade", 12.385, 54.0]
["2026-09-30T14:39:55.596032+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:39:55.606374+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:39:58.570297+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:39:59.996290+00:00", "quote", 12.35, 12.43]
["2026-09-30T14:40:03.734770+00:00", "trade", 12.451, 1.0]
["2026-09-30T14:40:03.743169+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:40:08.081372+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:40:10.612041+00:00", "trade", 12.39, 80.0]
["2026-09-30T14:40:10.612041+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:40:10.614709+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:40:10.699028+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:40:10.700058+00:00", "trade", 12.39, 10.0]
["2026-09-30T14:40:10.700281+00:00", "trade", 12.39, 100.0]
["2026-09-30T14:40:10.700281+00:00", "trade", 12.36, 110.0]
["2026-09-30T14:40:14.324736+00:00", "trade", 12.3909, 10.0]
["2026-09-30T14:40:15.954765+00:00", "trade", 12.39, 1.0]
["2026-09-30T14:40:16.854702+00:00", "trade", 12.4218, 5.0]
["2026-09-30T14:40:17.036735+00:00", "trade", 12.39, 51.0]
["2026-09-30T14:40:21.968134+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:21.968519+00:00", "trade", 12.39, 25.0]
["2026-09-30T14:40:21.968528+00:00", "trade", 12.39, 25.0]
["2026-09-30T14:40:27.751097+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:29.996311+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:30.493913+00:00", "trade", 12.36, 10.0]
["2026-09-30T14:40:30.493946+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:40:30.493949+00:00", "trade", 12.36, 70.0]
["2026-09-30T14:40:30.493949+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:40:30.493952+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:40:30.493999+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:40:30.494223+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:40:30.494226+00:00", "trade", 12.36, 300.0]
["2026-09-30T14:40:30.495787+00:00", "trade", 12.36, 20.0]
["2026-09-30T14:40:30.502054+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:34.576734+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:34.580012+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:40:34.645382+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:40:34.645752+00:00", "trade", 12.375, 72.0]
["2026-09-30T14:40:34.646245+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:42.035702+00:00", "trade", 12.4205, 4.0]
["2026-09-30T14:40:43.826660+00:00", "trade", 12.36, 2.0]
["2026-09-30T14:40:44.326741+00:00", "trade", 12.3634, 3.0]
["2026-09-30T14:40:48.535563+00:00", "trade", 12.4183, 7.0]
["2026-09-30T14:40:48.539602+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:48.765757+00:00", "trade", 12.385, 2415.0]
["2026-09-30T14:40:48.770676+00:00", "trade", 12.4199, 7.0]
["2026-09-30T14:40:48.776670+00:00", "trade", 12.385, 1.0]
["2026-09-30T14:40:49.615302+00:00", "trade", 12.4166, 4.0]
["2026-09-30T14:40:51.019838+00:00", "trade", 12.4456, 100.0]
["2026-09-30T14:40:52.237255+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.237892+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.305933+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.313342+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.313745+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.315138+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:52.333271+00:00", "trade", 12.385, 100.0]
["2026-09-30T14:40:55.555788+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:40:55.579227+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:40:55.639702+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:40:55.639804+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:40:55.641072+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:55.643969+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:40:55.647133+00:00", "trade", 12.385, 17.0]
["2026-09-30T14:40:55.654765+00:00", "trade", 12.375, 100.0]
["2026-09-30T14:40:57.155145+00:00", "trade", 12.4179, 4.0]
["2026-09-30T14:40:57.155494+00:00", "trade", 12.4179, 3.0]
["2026-09-30T14:40:59.996328+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:41:01.580704+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:41:01.580764+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:41:05.210129+00:00", "trade", 12.41, 300.0]
["2026-09-30T14:41:05.210132+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:05.210132+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:41:05.210132+00:00", "quote", 12.35, 12.42]
["2026-09-30T14:41:05.210136+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:41:05.210136+00:00", "trade", 12.42, 98.0]
["2026-09-30T14:41:05.210138+00:00", "trade", 12.42, 3.0]
["2026-09-30T14:41:05.210195+00:00", "trade", 12.41, 10.0]
["2026-09-30T14:41:14.328740+00:00", "trade", 12.3878, 13.0]
["2026-09-30T14:41:23.979820+00:00", "trade", 12.385, 1.0]
["2026-09-30T14:41:23.983868+00:00", "trade", 12.385, 16.0]
["2026-09-30T14:41:24.556099+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:24.561151+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:25.554694+00:00", "trade", 12.3862, 6.0]
["2026-09-30T14:41:28.723739+00:00", "trade", 12.4155, 56.0]
["2026-09-30T14:41:29.996344+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:30.552381+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:46.585765+00:00", "trade", 12.395, 100.0]
["2026-09-30T14:41:46.587055+00:00", "trade", 12.4007, 1.0]
["2026-09-30T14:41:47.534821+00:00", "trade", 12.41, 1000.0]
["2026-09-30T14:41:49.777150+00:00", "trade", 12.3988, 2.0]
["2026-09-30T14:41:50.551441+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.555060+00:00", "quote", 12.37, 12.4]
["2026-09-30T14:41:50.555125+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:41:50.555125+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.555137+00:00", "trade", 12.4, 75.0]
["2026-09-30T14:41:50.555185+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.555195+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.559516+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.559576+00:00", "quote", 12.37, 12.42]
["2026-09-30T14:41:50.561170+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.570146+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612242+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612244+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612529+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612535+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612562+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612562+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612565+00:00", "trade", 12.42, 2.0]
["2026-09-30T14:41:50.612582+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612584+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612616+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.612618+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612632+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612653+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.612671+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.613018+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.615098+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.615159+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.619454+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.619770+00:00", "trade", 12.42, 200.0]
["2026-09-30T14:41:50.622128+00:00", "trade", 12.4, 200.0]
["2026-09-30T14:41:50.712671+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.752098+00:00", "trade", 12.4, 11094.0]
["2026-09-30T14:41:50.752345+00:00", "trade", 12.42, 55.0]
["2026-09-30T14:41:50.752361+00:00", "quote", 12.38, 12.42]
["2026-09-30T14:41:50.752363+00:00", "trade", 12.42, 200.0]
["2026-09-30T14:41:50.752366+00:00", "trade", 12.42, 111.0]
["2026-09-30T14:41:50.752405+00:00", "trade", 12.42, 100.0]
["2026-09-30T14:41:50.752406+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:41:50.752409+00:00", "trade", 12.42, 120.0]
["2026-09-30T14:41:50.752754+00:00", "trade", 12.42, 3.0]
["2026-09-30T14:41:50.752917+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:41:50.753376+00:00", "trade", 12.4021, 40.0]
["2026-09-30T14:41:50.754005+00:00", "trade", 12.42, 60.0]
["2026-09-30T14:41:50.754092+00:00", "trade", 12.42, 35.0]
["2026-09-30T14:41:50.756341+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:41:50.756456+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:41:50.756732+00:00", "quote", 12.38, 12.44]
["2026-09-30T14:41:50.760360+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:41:50.760360+00:00", "quote", 12.38, 12.49]
["2026-09-30T14:41:50.760362+00:00", "trade", 12.44, 301.0]
["2026-09-30T14:41:50.760434+00:00", "trade", 12.44, 99.0]
["2026-09-30T14:41:50.760495+00:00", "quote", 12.38, 12.51]
["2026-09-30T14:41:50.760762+00:00", "trade", 12.44, 55.0]
["2026-09-30T14:41:50.761012+00:00", "quote", 12.38, 12.51]
["2026-09-30T14:41:50.761107+00:00", "quote", 12.42, 12.51]
["2026-09-30T14:41:50.761127+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:41:50.761189+00:00", "trade", 12.45, 11.0]
["2026-09-30T14:41:50.761207+00:00", "quote", 12.42, 12.51]
["2026-09-30T14:41:50.761237+00:00", "quote", 12.42, 12.51]
["2026-09-30T14:41:50.761237+00:00", "quote", 12.42, 12.51]
["2026-09-30T14:41:50.768164+00:00", "quote", 12.42, 12.5]
["2026-09-30T14:41:50.768264+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:41:50.768279+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:41:50.770544+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:41:50.770569+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:41:50.846791+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:41:52.589039+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:41:53.212695+00:00", "trade", 12.3982, 3.0]
["2026-09-30T14:41:53.388904+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:41:54.606245+00:00", "quote", 12.39, 12.48]
["2026-09-30T14:41:59.996355+00:00", "quote", 12.39, 12.48]
["2026-09-30T14:42:01.576356+00:00", "trade", 12.4049, 1.0]
["2026-09-30T14:42:01.868161+00:00", "trade", 12.435, 100.0]
["2026-09-30T14:42:02.335395+00:00", "trade", 12.4145, 7.0]
["2026-09-30T14:42:07.004949+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:42:07.005114+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:42:07.005115+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:42:07.005202+00:00", "trade", 12.49, 300.0]
["2026-09-30T14:42:07.005206+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:42:07.005209+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:42:07.005661+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:42:07.005777+00:00", "trade", 12.48, 38.0]
["2026-09-30T14:42:07.005780+00:00", "trade", 12.48, 6.0]
["2026-09-30T14:42:07.005780+00:00", "trade", 12.48, 84.0]
["2026-09-30T14:42:07.006005+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:07.006006+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:42:07.006014+00:00", "trade", 12.47, 200.0]
["2026-09-30T14:42:07.006086+00:00", "trade", 12.49, 6.0]
["2026-09-30T14:42:07.006363+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:42:07.006363+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:42:07.006369+00:00", "trade", 12.5, 200.0]
["2026-09-30T14:42:07.006402+00:00", "trade", 12.5, 30.0]
["2026-09-30T14:42:07.030354+00:00", "trade", 12.5, 400.0]
["2026-09-30T14:42:07.030454+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:42:07.321308+00:00", "trade", 12.5, 180.0]
["2026-09-30T14:42:10.019198+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:42:10.019200+00:00", "trade", 12.52, 2.0]
["2026-09-30T14:42:10.019344+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:42:10.019465+00:00", "trade", 12.52, 12.0]
["2026-09-30T14:42:10.019642+00:00", "trade", 12.54, 227.0]
["2026-09-30T14:42:10.019655+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:42:10.019675+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:42:10.019678+00:00", "trade", 12.54, 1100.0]
["2026-09-30T14:42:10.019960+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:42:10.020477+00:00", "quote", 12.51, 12.56]
["2026-09-30T14:42:10.020501+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:42:11.944513+00:00", "trade", 12.53, 5.0]
["2026-09-30T14:42:13.797036+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:42:14.261324+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:42:14.975278+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:42:14.975279+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:42:14.975279+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:42:14.975363+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:42:14.975584+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:42:14.975775+00:00", "trade", 12.57, 2.0]
["2026-09-30T14:42:14.975889+00:00", "trade", 12.56, 100.0]
["2026-09-30T14:42:14.975889+00:00", "trade", 12.56, 77.0]
["2026-09-30T14:42:14.975929+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:42:14.976364+00:00", "trade", 12.57, 6.0]
["2026-09-30T14:42:14.977351+00:00", "trade", 12.56, 244.0]
["2026-09-30T14:42:14.978285+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:42:14.985457+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:42:15.016694+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:42:16.514066+00:00", "quote", 12.49, 12.61]
["2026-09-30T14:42:16.514176+00:00", "quote", 12.49, 12.62]
["2026-09-30T14:42:16.515189+00:00", "quote", 12.49, 12.62]
["2026-09-30T14:42:16.854693+00:00", "trade", 12.4187, 4.0]
["2026-09-30T14:42:20.628136+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:42:20.754738+00:00", "trade", 12.4964, 16.0]
["2026-09-30T14:42:20.824630+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:42:29.996367+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:42:31.004794+00:00", "trade", 12.5582, 200.0]
["2026-09-30T14:42:31.845490+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:42:32.417075+00:00", "trade", 12.55, 150.0]
["2026-09-30T14:42:32.417512+00:00", "trade", 12.55, 150.0]
["2026-09-30T14:42:32.418591+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:42:32.418648+00:00", "trade", 12.55, 100.0]
["2026-09-30T14:42:32.420886+00:00", "trade", 12.555, 100.0]
["2026-09-30T14:42:32.426443+00:00", "trade", 12.55, 200.0]
["2026-09-30T14:42:32.455880+00:00", "trade", 12.56, 200.0]
["2026-09-30T14:42:50.756743+00:00", "trade", 12.5535, 4.0]
["2026-09-30T14:42:59.996388+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:04.068692+00:00", "trade", 12.4355, 6.0]
["2026-09-30T14:43:04.697207+00:00", "trade", 12.5285, 1.0]
["2026-09-30T14:43:08.062639+00:00", "trade", 12.5891, 87.0]
["2026-09-30T14:43:09.277304+00:00", "trade", 12.55, 1.0]
["2026-09-30T14:43:09.327871+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:10.451773+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:23.136585+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:29.996410+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:30.290767+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:34.024417+00:00", "trade", 12.545, 3.0]
["2026-09-30T14:43:34.031294+00:00", "trade", 12.545, 33.0]
["2026-09-30T14:43:45.798369+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:43:45.798585+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:43:45.798606+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:43:45.799650+00:00", "trade", 12.562, 1.0]
["2026-09-30T14:43:46.586697+00:00", "trade", 12.4388, 6.0]
["2026-09-30T14:43:53.451494+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:55.817461+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:55.992193+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:43:56.396547+00:00", "trade", 12.5286, 2.0]
["2026-09-30T14:43:59.996430+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:44:00.526241+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:44:00.526409+00:00", "trade", 12.545, 50.0]
["2026-09-30T14:44:05.895815+00:00", "trade", 12.545, 1000.0]
["2026-09-30T14:44:07.620065+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:44:07.813045+00:00", "trade", 12.5577, 157.0]
["2026-09-30T14:44:09.474330+00:00", "trade", 12.545, 198.0]
["2026-09-30T14:44:09.486822+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:44:09.486831+00:00", "trade", 12.545, 1.0]
["2026-09-30T14:44:15.800737+00:00", "trade", 12.5461, 5.0]
["2026-09-30T14:44:16.854699+00:00", "trade", 12.5499, 4.0]
["2026-09-30T14:44:20.570106+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:44:21.059145+00:00", "trade", 12.58, 100.0]
["2026-09-30T14:44:29.996442+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:44:36.923136+00:00", "trade", 12.5476, 1.0]
["2026-09-30T14:44:39.300337+00:00", "trade", 12.545, 5000.0]
["2026-09-30T14:44:43.681702+00:00", "trade", 12.4312, 300.0]
["2026-09-30T14:44:45.802739+00:00", "trade", 12.5457, 16.0]
["2026-09-30T14:44:47.675787+00:00", "trade", 12.4312, 100.0]
["2026-09-30T14:44:55.260614+00:00", "trade", 12.4629, 39.0]
["2026-09-30T14:44:55.261128+00:00", "trade", 12.4629, 3.0]
["2026-09-30T14:44:58.391697+00:00", "trade", 12.5458, 6.0]
["2026-09-30T14:44:59.996458+00:00", "quote", 12.49, 12.6]
["2026-09-30T14:45:10.402049+00:00", "trade", 12.545, 100.0]
["2026-09-30T14:45:14.623947+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:45:14.625752+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:45:28.726132+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:45:29.996470+00:00", "quote", 12.49, 12.59]
["2026-09-30T14:45:33.755413+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:45:39.151541+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:45:39.152446+00:00", "trade", 12.5, 10.0]
["2026-09-30T14:45:39.154043+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154043+00:00", "trade", 12.49, 146.0]
["2026-09-30T14:45:39.154043+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:45:39.154046+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154055+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154079+00:00", "trade", 12.49, 2.0]
["2026-09-30T14:45:39.154085+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154088+00:00", "trade", 12.49, 146.0]
["2026-09-30T14:45:39.154142+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154154+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154154+00:00", "trade", 12.49, 108.0]
["2026-09-30T14:45:39.154173+00:00", "quote", 12.49, 12.53]
["2026-09-30T14:45:39.154253+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154253+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:45:39.154273+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:45:39.154304+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:45:39.154614+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:45:39.154930+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:45:39.155030+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:45:39.155417+00:00", "trade", 12.495, 124.0]
["2026-09-30T14:45:39.155462+00:00", "trade", 12.49, 200.0]
["2026-09-30T14:45:39.159140+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:45:39.161242+00:00", "trade", 12.49, 500.0]
["2026-09-30T14:45:43.442735+00:00", "trade", 12.4927, 6.0]
["2026-09-30T14:45:44.477865+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:45:45.353700+00:00", "trade", 12.5333, 7.0]
["2026-09-30T14:45:59.996481+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:46:03.222043+00:00", "trade", 12.5383, 797.0]
["2026-09-30T14:46:03.239942+00:00", "trade", 12.5383, 1.0]
["2026-09-30T14:46:03.980748+00:00", "trade", 12.5, 3.0]
["2026-09-30T14:46:03.980814+00:00", "trade", 12.5, 1500.0]
["2026-09-30T14:46:03.981259+00:00", "trade", 12.5, 337.0]
["2026-09-30T14:46:04.022605+00:00", "trade", 12.5, 78.0]
["2026-09-30T14:46:04.060965+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:46:04.125243+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:46:04.140153+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:46:04.145984+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:46:04.555718+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:04.556701+00:00", "trade", 12.495, 31.0]
["2026-09-30T14:46:09.149645+00:00", "trade", 12.495, 124.0]
["2026-09-30T14:46:13.444737+00:00", "trade", 12.5091, 10.0]
["2026-09-30T14:46:15.149850+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:16.854705+00:00", "trade", 12.5236, 4.0]
["2026-09-30T14:46:17.655856+00:00", "trade", 12.495, 8.0]
["2026-09-30T14:46:17.656409+00:00", "trade", 12.495, 1.0]
["2026-09-30T14:46:20.001946+00:00", "quote", 12.47, 12.53]
["2026-09-30T14:46:20.006041+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:46:20.077022+00:00", "trade", 12.505, 1.0]
["2026-09-30T14:46:22.916544+00:00", "trade", 12.4372, 31.0]
["2026-09-30T14:46:23.981067+00:00", "trade", 12.505, 3.0]
["2026-09-30T14:46:29.594992+00:00", "trade", 12.5022, 1.0]
["2026-09-30T14:46:29.996497+00:00", "quote", 12.48, 12.53]
["2026-09-30T14:46:30.011899+00:00", "quote", 12.47, 12.53]
["2026-09-30T14:46:40.268796+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:46:42.904927+00:00", "trade", 12.47, 454.0]
["2026-09-30T14:46:42.904928+00:00", "quote", 12.47, 12.53]
["2026-09-30T14:46:42.904958+00:00", "trade", 12.47, 221.0]
["2026-09-30T14:46:42.904958+00:00", "trade", 12.47, 100.0]
["2026-09-30T14:46:42.904963+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:42.905063+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:42.905088+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:42.915087+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:42.915638+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:43.065155+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:46:43.446736+00:00", "trade", 12.4706, 2.0]
["2026-09-30T14:46:46.520503+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:46.520568+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:46.521644+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:46:46.521665+00:00", "quote", 12.42, 12.52]
["2026-09-30T14:46:46.521668+00:00", "trade", 12.46, 1500.0]
["2026-09-30T14:46:46.521706+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:46:46.521741+00:00", "trade", 12.49, 113.0]
["2026-09-30T14:46:46.521951+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:46:46.521986+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.522147+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:46:46.522147+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.522252+00:00", "trade", 12.46, 126.0]
["2026-09-30T14:46:46.522252+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.522472+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.522497+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:46.530682+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.530712+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.530714+00:00", "trade", 12.46, 699.0]
["2026-09-30T14:46:46.530882+00:00", "trade", 12.46, 62.0]
["2026-09-30T14:46:46.530958+00:00", "trade", 12.46, 38.0]
["2026-09-30T14:46:46.530993+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531036+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:46:46.531168+00:00", "trade", 12.46, 575.0]
["2026-09-30T14:46:46.531168+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.531258+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.531283+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.531346+00:00", "trade", 12.46, 900.0]
["2026-09-30T14:46:46.531348+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531419+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531433+00:00", "trade", 12.46, 500.0]
["2026-09-30T14:46:46.531434+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531464+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531519+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531544+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:46:46.531679+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.531709+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.532236+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.532261+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:46:46.532566+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:46:46.533313+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.533323+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:46:46.533342+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:46:46.533343+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:46:46.533474+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533474+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533509+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.533549+00:00", "quote", 12.46, 12.49]
["2026-09-30T14:46:46.533565+00:00", "trade", 12.46, 1500.0]
["2026-09-30T14:46:46.533569+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533594+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533609+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:46:46.533659+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533759+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533799+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:46:46.533839+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533859+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533945+00:00", "quote", 12.41, 12.49]
["2026-09-30T14:46:46.533970+00:00", "quote", 12.41, 12.5]
["2026-09-30T14:46:46.534421+00:00", "quote", 12.41, 12.5]
["2026-09-30T14:46:46.534599+00:00", "trade", 12.46, 9000.0]
["2026-09-30T14:46:46.534727+00:00", "quote", 12.41, 12.52]
["2026-09-30T14:46:46.534822+00:00", "quote", 12.41, 12.51]
["2026-09-30T14:46:46.535388+00:00", "quote", 12.4, 12.51]
["2026-09-30T14:46:46.535388+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:46:46.535883+00:00", "trade", 12.4602, 46.0]
["2026-09-30T14:46:46.551812+00:00", "quote", 12.39, 12.52]
["2026-09-30T14:46:46.552354+00:00", "quote", 12.39, 12.52]
["2026-09-30T14:46:46.612527+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:46:48.531809+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:46:48.531839+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:46:48.570451+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:46:48.574167+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:46:48.622275+00:00", "trade", 12.445, 2.0]
["2026-09-30T14:46:48.622802+00:00", "trade", 12.445, 98.0]
["2026-09-30T14:46:48.640243+00:00", "trade", 12.445, 2.0]
["2026-09-30T14:46:48.640781+00:00", "trade", 12.445, 98.0]
["2026-09-30T14:46:48.641846+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:46:48.646462+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:46:48.647067+00:00", "trade", 12.45, 98.0]
["2026-09-30T14:46:48.652774+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.663708+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.680094+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.681598+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.681664+00:00", "trade", 12.45, 300.0]
["2026-09-30T14:46:48.698829+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.709706+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.720261+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.721341+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.726393+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.734530+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:48.736310+00:00", "trade", 12.45, 54.0]
["2026-09-30T14:46:48.736374+00:00", "trade", 12.45, 2.0]
["2026-09-30T14:46:48.739967+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:51.444602+00:00", "trade", 12.4875, 54.0]
["2026-09-30T14:46:51.444779+00:00", "trade", 12.4595, 9.0]
["2026-09-30T14:46:52.156605+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:46:52.158294+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:46:55.637624+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:46:58.391700+00:00", "trade", 12.4697, 6.0]
["2026-09-30T14:46:59.996513+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:47:01.521754+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:47:03.387112+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:47:03.802833+00:00", "quote", 12.39, 12.51]
["2026-09-30T14:47:04.196137+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:47:05.062994+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:47:06.068357+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:47:07.282409+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:47:10.173350+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:47:10.225702+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:47:13.927856+00:00", "trade", 12.445, 1.0]
["2026-09-30T14:47:13.980662+00:00", "trade", 12.445, 100.0]
["2026-09-30T14:47:16.537738+00:00", "trade", 12.4496, 7.0]
["2026-09-30T14:47:28.116868+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:28.118417+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:28.224106+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:28.267244+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:28.305739+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:29.403865+00:00", "quote", 12.39, 12.44]
["2026-09-30T14:47:29.403867+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:47:29.403870+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:47:29.403870+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:47:29.403897+00:00", "trade", 12.44, 50.0]
["2026-09-30T14:47:29.403920+00:00", "quote", 12.39, 12.45]
["2026-09-30T14:47:29.403921+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:29.403945+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.404291+00:00", "quote", 12.38, 12.49]
["2026-09-30T14:47:29.404466+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.404596+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.404807+00:00", "quote", 12.38, 12.49]
["2026-09-30T14:47:29.405128+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.405153+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.414640+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.632094+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:29.996524+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:34.758369+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:34.762535+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:47:39.152701+00:00", "trade", 12.468, 6.0]
["2026-09-30T14:47:41.057390+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:47:46.295046+00:00", "trade", 12.4427, 50.0]
["2026-09-30T14:47:46.539737+00:00", "trade", 12.4402, 2.0]
["2026-09-30T14:47:59.996535+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:48:04.566705+00:00", "trade", 12.4587, 3.0]
["2026-09-30T14:48:06.192551+00:00", "trade", 12.4417, 6.0]
["2026-09-30T14:48:06.193450+00:00", "trade", 12.4417, 1.0]
["2026-09-30T14:48:10.133506+00:00", "trade", 12.4417, 1.0]
["2026-09-30T14:48:13.734788+00:00", "trade", 12.4858, 1.0]
["2026-09-30T14:48:22.917701+00:00", "trade", 12.4585, 3.0]
["2026-09-30T14:48:23.035820+00:00", "trade", 12.443, 15.0]
["2026-09-30T14:48:29.996551+00:00", "quote", 12.39, 12.49]
["2026-09-30T14:48:32.081940+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:48:32.082538+00:00", "trade", 12.49, 132.0]
["2026-09-30T14:48:32.083329+00:00", "trade", 12.49, 31.0]
["2026-09-30T14:48:32.083483+00:00", "trade", 12.49, 69.0]
["2026-09-30T14:48:32.083489+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:48:32.083495+00:00", "trade", 12.49, 29.0]
["2026-09-30T14:48:32.083553+00:00", "quote", 12.42, 12.49]
["2026-09-30T14:48:32.083576+00:00", "trade", 12.49, 1.0]
["2026-09-30T14:48:32.083598+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:48:32.083600+00:00", "trade", 12.49, 237.0]
["2026-09-30T14:48:32.083613+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:48:32.083648+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:48:32.083653+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.083654+00:00", "trade", 12.49, 5.0]
["2026-09-30T14:48:32.083657+00:00", "trade", 12.5, 95.0]
["2026-09-30T14:48:32.083819+00:00", "trade", 12.4818, 1.0]
["2026-09-30T14:48:32.084598+00:00", "trade", 12.44, 300.0]
["2026-09-30T14:48:32.085073+00:00", "trade", 12.5, 5.0]
["2026-09-30T14:48:32.085097+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.085103+00:00", "trade", 12.5, 89.0]
["2026-09-30T14:48:32.085112+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.087577+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.089677+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:48:32.089756+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:48:32.089814+00:00", "trade", 12.49, 100.0]
["2026-09-30T14:48:32.089818+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.090078+00:00", "quote", 12.42, 12.52]
["2026-09-30T14:48:32.090119+00:00", "quote", 12.42, 12.52]
["2026-09-30T14:48:32.090144+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.094059+00:00", "trade", 12.49, 115.0]
["2026-09-30T14:48:32.094242+00:00", "trade", 12.44, 27.0]
["2026-09-30T14:48:32.096729+00:00", "quote", 12.45, 12.52]
["2026-09-30T14:48:32.102343+00:00", "quote", 12.44, 12.52]
["2026-09-30T14:48:32.121529+00:00", "trade", 12.51, 12.0]
["2026-09-30T14:48:32.162593+00:00", "trade", 12.48, 27.0]
["2026-09-30T14:48:32.162761+00:00", "trade", 12.53, 10.0]
["2026-09-30T14:48:32.162797+00:00", "quote", 12.44, 12.57]
["2026-09-30T14:48:32.162798+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:32.162798+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:48:32.162800+00:00", "trade", 12.53, 15.0]
["2026-09-30T14:48:32.162862+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:48:32.162902+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:48:32.163128+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:48:32.163134+00:00", "trade", 12.52, 38.0]
["2026-09-30T14:48:32.163146+00:00", "trade", 12.52, 15.0]
["2026-09-30T14:48:32.163148+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:48:32.163158+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:48:32.163260+00:00", "trade", 12.53, 138.0]
["2026-09-30T14:48:32.163543+00:00", "trade", 12.48, 300.0]
["2026-09-30T14:48:32.164145+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:48:32.169882+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:48:32.172876+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:48:32.173232+00:00", "quote", 12.46, 12.57]
["2026-09-30T14:48:32.178705+00:00", "quote", 12.45, 12.57]
["2026-09-30T14:48:32.181420+00:00", "trade", 12.51, 100.0]
["2026-09-30T14:48:32.213814+00:00", "quote", 12.44, 12.57]
["2026-09-30T14:48:32.240313+00:00", "trade", 12.505, 100.0]
["2026-09-30T14:48:32.252071+00:00", "trade", 12.505, 300.0]
["2026-09-30T14:48:32.252498+00:00", "trade", 12.505, 1.0]
["2026-09-30T14:48:32.872150+00:00", "quote", 12.44, 12.56]
["2026-09-30T14:48:33.868674+00:00", "quote", 12.42, 12.56]
["2026-09-30T14:48:33.872518+00:00", "quote", 12.42, 12.54]
["2026-09-30T14:48:33.930591+00:00", "quote", 12.42, 12.56]
["2026-09-30T14:48:34.995744+00:00", "quote", 12.42, 12.54]
["2026-09-30T14:48:35.811506+00:00", "quote", 12.42, 12.53]
["2026-09-30T14:48:37.323706+00:00", "trade", 12.4831, 23.0]
["2026-09-30T14:48:37.340305+00:00", "quote", 12.42, 12.53]
["2026-09-30T14:48:39.629950+00:00", "quote", 12.42, 12.53]
["2026-09-30T14:48:39.701621+00:00", "quote", 12.42, 12.53]
["2026-09-30T14:48:41.434573+00:00", "trade", 12.4446, 100.0]
["2026-09-30T14:48:42.745276+00:00", "quote", 12.42, 12.53]
["2026-09-30T14:48:42.906709+00:00", "trade", 12.4632, 3.0]
["2026-09-30T14:48:46.137082+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:48:47.097115+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.097888+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.098123+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.098384+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.099190+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.100104+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:47.101061+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:48:51.503031+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503031+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:48:51.503052+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503055+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:48:51.503058+00:00", "trade", 12.52, 150.0]
["2026-09-30T14:48:51.503061+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503079+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503082+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:48:51.503106+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503316+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503319+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:48:51.503638+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.503677+00:00", "trade", 12.52, 150.0]
["2026-09-30T14:48:51.505400+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.506390+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.507119+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:48:51.514070+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.514145+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.514680+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:48:51.514762+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:48:51.516079+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:48:51.517471+00:00", "trade", 12.53, 400.0]
["2026-09-30T14:48:51.517703+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:48:51.517705+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:48:51.517706+00:00", "trade", 12.53, 100.0]
["2026-09-30T14:48:51.517770+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:48:51.517790+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:48:51.517800+00:00", "trade", 12.5299, 400.0]
["2026-09-30T14:48:51.517800+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:48:51.517835+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:48:51.517840+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:48:51.518096+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:48:51.518115+00:00", "trade", 12.53, 28.0]
["2026-09-30T14:48:51.518131+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:48:51.518181+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:48:51.518291+00:00", "quote", 12.49, 12.54]
["2026-09-30T14:48:51.518311+00:00", "quote", 12.51, 12.54]
["2026-09-30T14:48:51.518331+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:48:51.518366+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:48:51.518381+00:00", "quote", 12.5, 12.54]
["2026-09-30T14:48:51.518391+00:00", "trade", 12.54, 100.0]
["2026-09-30T14:48:51.518391+00:00", "quote", 12.5, 12.56]
["2026-09-30T14:48:51.518411+00:00", "quote", 12.52, 12.56]
["2026-09-30T14:48:51.518862+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:48:51.519080+00:00", "trade", 12.5106, 21.0]
["2026-09-30T14:48:51.521128+00:00", "trade", 12.53, 5.0]
["2026-09-30T14:48:51.539484+00:00", "trade", 12.52, 200.0]
["2026-09-30T14:48:51.626334+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:48:55.655982+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:48:59.776883+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:48:59.996573+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:49:01.658093+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:49:04.387708+00:00", "trade", 12.5022, 3.0]
["2026-09-30T14:49:13.552399+00:00", "quote", 12.53, 12.55]
["2026-09-30T14:49:13.555481+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:49:13.555486+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:49:13.555489+00:00", "trade", 12.53, 776.0]
["2026-09-30T14:49:13.555501+00:00", "trade", 12.53, 388.0]
["2026-09-30T14:49:13.555501+00:00", "quote", 12.53, 12.56]
["2026-09-30T14:49:13.555540+00:00", "trade", 12.53, 3336.0]
["2026-09-30T14:49:13.555541+00:00", "quote", 12.49, 12.56]
["2026-09-30T14:49:13.555645+00:00", "trade", 12.52, 25.0]
["2026-09-30T14:49:13.555671+00:00", "quote", 12.48, 12.56]
["2026-09-30T14:49:13.555711+00:00", "trade", 12.52, 75.0]
["2026-09-30T14:49:13.559723+00:00", "trade", 12.52, 100.0]
["2026-09-30T14:49:13.566918+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:13.566958+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:13.566973+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:13.575815+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:13.575815+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:13.606573+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:13.606954+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:13.724349+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:13.724354+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:13.982235+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:13.982235+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:14.142497+00:00", "quote", 12.47, 12.54]
["2026-09-30T14:49:14.142502+00:00", "quote", 12.47, 12.56]
["2026-09-30T14:49:14.616584+00:00", "quote", 12.46, 12.56]
["2026-09-30T14:49:16.277638+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:49:16.278401+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:49:16.279409+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:49:16.329625+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:49:16.778078+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:49:21.520745+00:00", "trade", 12.5277, 16.0]
["2026-09-30T14:49:24.528407+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:49:24.528906+00:00", "trade", 12.5, 13.0]
["2026-09-30T14:49:24.528912+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:49:24.529402+00:00", "trade", 12.5, 25.0]
["2026-09-30T14:49:24.529631+00:00", "trade", 12.5, 13.0]
["2026-09-30T14:49:26.336755+00:00", "trade", 12.5174, 1.0]
["2026-09-30T14:49:29.996599+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:49:31.660621+00:00", "quote", 12.46, 12.54]
["2026-09-30T14:49:32.978492+00:00", "trade", 12.5, 6.0]
["2026-09-30T14:49:38.308478+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:49:39.152710+00:00", "trade", 12.5163, 4.0]
["2026-09-30T14:49:42.629211+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:49:42.629253+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:49:42.629650+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.629756+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:49:42.637896+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.637959+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.638657+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.638876+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.638955+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639033+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639108+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639204+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639282+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639337+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639364+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.639442+00:00", "trade", 12.495, 9.0]
["2026-09-30T14:49:42.640070+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.640350+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.640633+00:00", "trade", 12.495, 9.0]
["2026-09-30T14:49:42.641959+00:00", "trade", 12.495, 4.0]
["2026-09-30T14:49:42.642608+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.643369+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.643820+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.644046+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.644825+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.644885+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.645646+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.647486+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.648397+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.648529+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.648638+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.649326+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.649384+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.650126+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.650325+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.650848+00:00", "trade", 12.495, 9.0]
["2026-09-30T14:49:42.651398+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.652998+00:00", "trade", 12.495, 4.0]
["2026-09-30T14:49:42.653058+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.653765+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.654015+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.654550+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.655046+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.655311+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.656008+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.656062+00:00", "trade", 12.495, 5.0]
["2026-09-30T14:49:42.659124+00:00", "trade", 12.495, 8.0]
["2026-09-30T14:49:42.659184+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.659903+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.660122+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.660693+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.661199+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:42.661469+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:49:44.884610+00:00", "trade", 12.52, 300.0]
["2026-09-30T14:49:44.884610+00:00", "trade", 12.52, 1.0]
["2026-09-30T14:49:50.658589+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:49:50.662886+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:49:51.522738+00:00", "trade", 12.5013, 4.0]
["2026-09-30T14:49:52.662909+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:49:54.729733+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:49:59.996620+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:00.734998+00:00", "trade", 12.495, 6.0]
["2026-09-30T14:50:02.420136+00:00", "trade", 12.529, 1.0]
["2026-09-30T14:50:04.566708+00:00", "trade", 12.5157, 4.0]
["2026-09-30T14:50:05.775028+00:00", "trade", 12.4694, 26.0]
["2026-09-30T14:50:06.167405+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.167721+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168015+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168292+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168310+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168328+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168764+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.168899+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.169143+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.169194+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.169489+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.170006+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.170394+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:50:06.763012+00:00", "trade", 12.47, 638.0]
["2026-09-30T14:50:06.763840+00:00", "trade", 12.5215, 3.0]
["2026-09-30T14:50:06.763927+00:00", "trade", 12.4702, 1.0]
["2026-09-30T14:50:07.738388+00:00", "trade", 12.5132, 11.0]
["2026-09-30T14:50:08.928299+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:08.933031+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.933819+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934008+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934093+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934192+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934270+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934345+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934423+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934502+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:08.934595+00:00", "trade", 12.495, 9.0]
["2026-09-30T14:50:08.935299+00:00", "trade", 12.495, 13.0]
["2026-09-30T14:50:21.524731+00:00", "trade", 12.4819, 4.0]
["2026-09-30T14:50:22.917719+00:00", "trade", 12.513, 3.0]
["2026-09-30T14:50:28.913920+00:00", "trade", 12.495, 1.0]
["2026-09-30T14:50:29.996642+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:33.571724+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:47.097698+00:00", "trade", 12.5181, 3.0]
["2026-09-30T14:50:48.855072+00:00", "trade", 12.46, 200.0]
["2026-09-30T14:50:48.855074+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:48.855079+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:50:48.855355+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:50:48.855876+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:50:48.856142+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:48.865569+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:48.958827+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:51.526730+00:00", "trade", 12.4602, 1.0]
["2026-09-30T14:50:51.695923+00:00", "trade", 12.475, 30.0]
["2026-09-30T14:50:57.499638+00:00", "trade", 12.47, 1.0]
["2026-09-30T14:50:57.499813+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:59.115755+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:50:59.996668+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:51:02.996145+00:00", "trade", 12.4765, 100.0]
["2026-09-30T14:51:05.834707+00:00", "trade", 12.514, 3.0]
["2026-09-30T14:51:11.915137+00:00", "trade", 12.4621, 5.0]
["2026-09-30T14:51:28.599876+00:00", "trade", 12.495, 200.0]
["2026-09-30T14:51:28.601157+00:00", "trade", 12.4917, 1.0]
["2026-09-30T14:51:29.996689+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:51:36.764580+00:00", "trade", 12.495, 2.0]
["2026-09-30T14:51:38.402147+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:51:39.152697+00:00", "trade", 12.4892, 4.0]
["2026-09-30T14:51:45.175094+00:00", "trade", 12.4771, 1.0]
["2026-09-30T14:51:48.418047+00:00", "trade", 12.47, 10.0]
["2026-09-30T14:51:48.418084+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:51:48.419090+00:00", "trade", 12.49, 144.0]
["2026-09-30T14:51:48.426108+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:51:48.426654+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:51:59.996716+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:52:02.842552+00:00", "trade", 12.495, 1.0]
["2026-09-30T14:52:04.566717+00:00", "trade", 12.4805, 4.0]
["2026-09-30T14:52:07.753884+00:00", "trade", 12.495, 5.0]
["2026-09-30T14:52:22.917698+00:00", "trade", 12.4803, 3.0]
["2026-09-30T14:52:22.918778+00:00", "trade", 12.4959, 200.0]
["2026-09-30T14:52:25.575379+00:00", "trade", 12.5119, 9.0]
["2026-09-30T14:52:25.576666+00:00", "trade", 12.4901, 1.0]
["2026-09-30T14:52:29.039578+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:52:29.996727+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:52:36.499505+00:00", "trade", 12.495, 10.0]
["2026-09-30T14:52:37.334953+00:00", "trade", 12.495, 399.0]
["2026-09-30T14:52:37.340327+00:00", "trade", 12.481, 1.0]
["2026-09-30T14:52:37.343440+00:00", "trade", 12.495, 1.0]
["2026-09-30T14:52:41.800143+00:00", "trade", 12.495, 200.0]
["2026-09-30T14:52:46.610310+00:00", "trade", 12.5153, 5.0]
["2026-09-30T14:52:47.097696+00:00", "trade", 12.4879, 3.0]
["2026-09-30T14:52:53.922469+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:52:53.922855+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:52:53.923024+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:52:53.923246+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:52:53.954359+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:52:55.577742+00:00", "trade", 12.4949, 2.0]
["2026-09-30T14:52:59.996743+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:53:05.834692+00:00", "trade", 12.4941, 3.0]
["2026-09-30T14:53:05.855893+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:53:08.014033+00:00", "trade", 12.4945, 3.0]
["2026-09-30T14:53:14.952482+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:53:14.953379+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:53:18.915567+00:00", "trade", 12.4943, 100.0]
["2026-09-30T14:53:23.141518+00:00", "trade", 12.4943, 100.0]
["2026-09-30T14:53:25.579740+00:00", "trade", 12.495, 1.0]
["2026-09-30T14:53:29.996759+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:53:32.772179+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:53:39.152694+00:00", "trade", 12.4942, 4.0]
["2026-09-30T14:53:41.526221+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:53:41.526221+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:53:58.357175+00:00", "trade", 12.494, 18.0]
["2026-09-30T14:53:59.996781+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:54:03.808596+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:54:04.339592+00:00", "trade", 12.4949, 1.0]
["2026-09-30T14:54:04.566691+00:00", "trade", 12.495, 4.0]
["2026-09-30T14:54:04.677490+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:54:04.677499+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:54:04.677596+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:54:04.677599+00:00", "trade", 12.495, 25.0]
["2026-09-30T14:54:05.973845+00:00", "trade", 12.4944, 40.0]
["2026-09-30T14:54:09.747755+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:54:16.285181+00:00", "trade", 12.4918, 1.0]
["2026-09-30T14:54:22.917698+00:00", "trade", 12.495, 3.0]
["2026-09-30T14:54:26.579241+00:00", "trade", 12.495, 100.0]
["2026-09-30T14:54:29.996792+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:54:34.340796+00:00", "trade", 12.4949, 1.0]
["2026-09-30T14:54:44.137201+00:00", "trade", 12.4856, 100.0]
["2026-09-30T14:54:47.097720+00:00", "trade", 12.4949, 3.0]
["2026-09-30T14:54:48.949324+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:54:57.296163+00:00", "trade", 12.4856, 77.0]
["2026-09-30T14:54:58.838438+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:54:59.996808+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:55:05.834699+00:00", "trade", 12.494, 3.0]
["2026-09-30T14:55:12.480056+00:00", "trade", 12.495, 30.0]
["2026-09-30T14:55:25.742567+00:00", "trade", 12.495, 23.0]
["2026-09-30T14:55:29.996835+00:00", "quote", 12.46, 12.53]
["2026-09-30T14:55:38.147287+00:00", "trade", 12.47, 300.0]
["2026-09-30T14:55:38.147287+00:00", "trade", 12.46, 10.0]
["2026-09-30T14:55:38.148580+00:00", "trade", 12.4759, 1.0]
["2026-09-30T14:55:39.152698+00:00", "trade", 12.4848, 4.0]
["2026-09-30T14:55:42.060747+00:00", "trade", 12.46, 1.0]
["2026-09-30T14:55:42.060790+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:55:42.064789+00:00", "quote", 12.46, 12.5]
["2026-09-30T14:55:42.065010+00:00", "quote", 12.46, 12.52]
["2026-09-30T14:55:42.074633+00:00", "quote", 12.45, 12.52]
["2026-09-30T14:55:42.074634+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:55:42.074637+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:55:42.074640+00:00", "trade", 12.45, 250.0]
["2026-09-30T14:55:42.074693+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:55:42.075219+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:55:42.083243+00:00", "quote", 12.45, 12.52]
["2026-09-30T14:55:42.959615+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:55:42.959685+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:55:43.090558+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:55:45.500766+00:00", "trade", 12.4965, 1.0]
["2026-09-30T14:55:59.996851+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:56:04.566697+00:00", "trade", 12.4712, 4.0]
["2026-09-30T14:56:05.434234+00:00", "trade", 12.4629, 8.0]
["2026-09-30T14:56:08.149728+00:00", "trade", 12.4548, 1.0]
["2026-09-30T14:56:11.262626+00:00", "trade", 12.51, 90.0]
["2026-09-30T14:56:17.274534+00:00", "trade", 12.4825, 100.0]
["2026-09-30T14:56:17.678473+00:00", "trade", 12.5062, 5.0]
["2026-09-30T14:56:19.743851+00:00", "trade", 12.4714, 32.0]
["2026-09-30T14:56:19.744633+00:00", "trade", 12.48, 300.0]
["2026-09-30T14:56:19.747877+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748187+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748424+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748437+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748485+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748779+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.748997+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:56:19.749068+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.749074+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:19.749197+00:00", "trade", 12.48, 25.0]
["2026-09-30T14:56:20.386602+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.386677+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.386927+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.387179+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.387366+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.387594+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:20.387805+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:56:22.917695+00:00", "trade", 12.4758, 3.0]
["2026-09-30T14:56:23.802308+00:00", "trade", 12.48, 17.0]
["2026-09-30T14:56:25.259096+00:00", "trade", 12.4825, 28.0]
["2026-09-30T14:56:29.096621+00:00", "trade", 12.483, 9.0]
["2026-09-30T14:56:29.996867+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:56:38.151757+00:00", "trade", 12.4818, 4.0]
["2026-09-30T14:56:47.097702+00:00", "trade", 12.4751, 3.0]
["2026-09-30T14:56:49.795748+00:00", "trade", 12.4752, 2.0]
["2026-09-30T14:56:59.491430+00:00", "trade", 12.48, 14.0]
["2026-09-30T14:56:59.996889+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:57:05.834702+00:00", "trade", 12.4748, 3.0]
["2026-09-30T14:57:19.555843+00:00", "trade", 12.5038, 1.0]
["2026-09-30T14:57:29.996900+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:57:35.782081+00:00", "trade", 12.5056, 100.0]
["2026-09-30T14:57:39.152721+00:00", "trade", 12.4751, 4.0]
["2026-09-30T14:57:50.896544+00:00", "trade", 12.5061, 51.0]
["2026-09-30T14:57:52.086734+00:00", "trade", 12.5061, 2.0]
["2026-09-30T14:57:53.228946+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:57:53.229017+00:00", "quote", 12.45, 12.51]
["2026-09-30T14:57:53.229020+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:57:53.229023+00:00", "trade", 12.45, 20.0]
["2026-09-30T14:57:53.229023+00:00", "trade", 12.45, 80.0]
["2026-09-30T14:57:53.229026+00:00", "trade", 12.45, 78.0]
["2026-09-30T14:57:53.229044+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:57:53.229044+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:57:53.229112+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:57:53.229182+00:00", "trade", 12.45, 22.0]
["2026-09-30T14:57:53.229600+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:57:53.229621+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:57:53.229621+00:00", "trade", 12.45, 75.0]
["2026-09-30T14:57:53.229653+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:57:53.230149+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:57:53.230310+00:00", "trade", 12.4761, 1.0]
["2026-09-30T14:57:53.230555+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:57:53.231022+00:00", "trade", 12.46, 123.0]
["2026-09-30T14:57:53.235116+00:00", "trade", 12.445, 4.0]
["2026-09-30T14:57:53.237013+00:00", "trade", 12.45, 600.0]
["2026-09-30T14:57:53.241725+00:00", "trade", 12.44, 2.0]
["2026-09-30T14:57:53.242609+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:57:53.329131+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:57:53.802220+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:57:53.802295+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:57:54.013700+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:57:54.013890+00:00", "trade", 12.43, 20.0]
["2026-09-30T14:57:54.013965+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:57:54.014236+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:57:54.014236+00:00", "quote", 12.43, 12.47]
["2026-09-30T14:57:54.014371+00:00", "quote", 12.4, 12.47]
["2026-09-30T14:57:54.014374+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:57:54.015409+00:00", "quote", 12.39, 12.47]
["2026-09-30T14:57:54.015414+00:00", "quote", 12.38, 12.47]
["2026-09-30T14:57:54.015890+00:00", "quote", 12.39, 12.47]
["2026-09-30T14:57:54.023718+00:00", "quote", 12.39, 12.47]
["2026-09-30T14:57:54.066626+00:00", "quote", 12.39, 12.47]
["2026-09-30T14:57:54.070395+00:00", "quote", 12.38, 12.47]
["2026-09-30T14:57:56.503638+00:00", "quote", 12.38, 12.47]
["2026-09-30T14:57:57.626864+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:57:57.626929+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:57:57.626934+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:57:57.729268+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:57:58.641233+00:00", "trade", 12.4671, 8.0]
["2026-09-30T14:57:59.996916+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:58:04.566702+00:00", "trade", 12.4646, 4.0]
["2026-09-30T14:58:06.141312+00:00", "quote", 12.38, 12.46]
["2026-09-30T14:58:06.650913+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:58:10.368941+00:00", "trade", 12.451, 2.0]
["2026-09-30T14:58:17.854852+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:58:22.917707+00:00", "trade", 12.451, 3.0]
["2026-09-30T14:58:23.231743+00:00", "trade", 12.4476, 5.0]
["2026-09-30T14:58:29.859109+00:00", "trade", 12.4503, 3.0]
["2026-09-30T14:58:29.996927+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:58:47.097701+00:00", "trade", 12.4501, 3.0]
["2026-09-30T14:58:48.903479+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:58:56.776827+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:58:59.260223+00:00", "trade", 12.43, 3.0]
["2026-09-30T14:58:59.996943+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:59:05.835342+00:00", "trade", 12.4498, 3.0]
["2026-09-30T14:59:29.485118+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:59:29.996965+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:59:34.678639+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.679923+00:00", "trade", 12.4306, 5.0]
["2026-09-30T14:59:34.717886+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.719167+00:00", "trade", 12.4303, 1.0]
["2026-09-30T14:59:34.729027+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.729686+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.730128+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.737408+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.738680+00:00", "trade", 12.43, 24.0]
["2026-09-30T14:59:34.743206+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.743651+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.744090+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:34.756053+00:00", "trade", 12.43, 30.0]
["2026-09-30T14:59:35.151223+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:35.151701+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:35.151825+00:00", "trade", 12.43, 300.0]
["2026-09-30T14:59:35.152143+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:35.152170+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:35.156425+00:00", "trade", 12.43, 25.0]
["2026-09-30T14:59:36.071958+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.071960+00:00", "quote", 12.4, 12.46]
["2026-09-30T14:59:36.071961+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.071961+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072043+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072045+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072090+00:00", "quote", 12.41, 12.46]
["2026-09-30T14:59:36.072095+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:59:36.072190+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:59:36.072202+00:00", "trade", 12.45, 70.0]
["2026-09-30T14:59:36.072204+00:00", "trade", 12.44, 10.0]
["2026-09-30T14:59:36.072210+00:00", "trade", 12.43, 150.0]
["2026-09-30T14:59:36.072214+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:36.072216+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:36.072220+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:59:36.072223+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:36.072223+00:00", "trade", 12.43, 300.0]
["2026-09-30T14:59:36.072291+00:00", "quote", 12.43, 12.46]
["2026-09-30T14:59:36.072316+00:00", "trade", 12.46, 46.0]
["2026-09-30T14:59:36.072367+00:00", "trade", 12.46, 46.0]
["2026-09-30T14:59:36.072376+00:00", "trade", 12.46, 43.0]
["2026-09-30T14:59:36.072411+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:59:36.072451+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:59:36.072478+00:00", "trade", 12.46, 200.0]
["2026-09-30T14:59:36.072486+00:00", "quote", 12.44, 12.46]
["2026-09-30T14:59:36.072508+00:00", "trade", 12.46, 2.0]
["2026-09-30T14:59:36.072508+00:00", "trade", 12.46, 7.0]
["2026-09-30T14:59:36.072538+00:00", "trade", 12.46, 47.0]
["2026-09-30T14:59:36.072598+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072604+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072613+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072643+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:36.072672+00:00", "quote", 12.45, 12.46]
["2026-09-30T14:59:36.072682+00:00", "trade", 12.46, 102.0]
["2026-09-30T14:59:36.072682+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:36.072722+00:00", "trade", 12.45, 50.0]
["2026-09-30T14:59:36.074138+00:00", "trade", 12.46, 305.0]
["2026-09-30T14:59:36.076295+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:36.076581+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:36.076902+00:00", "trade", 12.45, 80.0]
["2026-09-30T14:59:36.076923+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:59:36.076944+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:59:36.077410+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:59:36.077458+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:59:36.077485+00:00", "trade", 12.465, 100.0]
["2026-09-30T14:59:36.077876+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.077894+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.077924+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.077957+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.077969+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.078039+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.078041+00:00", "trade", 12.46, 25.0]
["2026-09-30T14:59:36.078261+00:00", "trade", 12.46, 16.0]
["2026-09-30T14:59:36.078471+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078525+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078586+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078589+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078652+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078655+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078673+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078724+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078730+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078736+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078745+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078793+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078806+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078808+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078847+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078865+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.078886+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.079049+00:00", "trade", 12.465, 25.0]
["2026-09-30T14:59:36.079536+00:00", "trade", 12.43, 100.0]
["2026-09-30T14:59:36.172224+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:36.507374+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:36.573166+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:39.152703+00:00", "trade", 12.4476, 4.0]
["2026-09-30T14:59:48.468657+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:59:57.276507+00:00", "quote", 12.45, 12.48]
["2026-09-30T14:59:57.814313+00:00", "trade", 12.45, 5.0]
["2026-09-30T14:59:57.814326+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.814328+00:00", "trade", 12.45, 511.0]
["2026-09-30T14:59:57.814358+00:00", "trade", 12.45, 65.0]
["2026-09-30T14:59:57.814386+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.814421+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:59:57.814951+00:00", "trade", 12.45, 80.0]
["2026-09-30T14:59:57.814953+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:59:57.818351+00:00", "quote", 12.41, 12.47]
["2026-09-30T14:59:57.818952+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.818987+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.880454+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.880454+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.880514+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.880519+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.922494+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.922554+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:57.922600+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:58.814393+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:59.047109+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:59:59.996996+00:00", "quote", 12.41, 12.48]
["2026-09-30T15:00:02.804672+00:00", "quote", 12.4, 12.48]
["2026-09-30T15:00:04.566702+00:00", "trade", 12.4469, 4.0]
["2026-09-30T15:00:04.720736+00:00", "trade", 12.4478, 18.0]
["2026-09-30T15:00:06.461191+00:00", "trade", 12.4619, 19.0]
["2026-09-30T15:00:19.809092+00:00", "trade", 12.41, 300.0]
["2026-09-30T15:00:19.809092+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:00:19.809094+00:00", "trade", 12.4, 500.0]
["2026-09-30T15:00:19.809095+00:00", "quote", 12.4, 12.48]
["2026-09-30T15:00:19.809097+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:00:19.809175+00:00", "quote", 12.4, 12.47]
["2026-09-30T15:00:19.809325+00:00", "trade", 12.43, 60.0]
["2026-09-30T15:00:19.809328+00:00", "trade", 12.43, 60.0]
["2026-09-30T15:00:19.809481+00:00", "quote", 12.38, 12.47]
["2026-09-30T15:00:19.809952+00:00", "quote", 12.38, 12.47]
["2026-09-30T15:00:19.810438+00:00", "trade", 12.4122, 21.0]
["2026-09-30T15:00:19.810507+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:00:19.844865+00:00", "quote", 12.38, 12.47]
["2026-09-30T15:00:20.059999+00:00", "quote", 12.38, 12.48]
["2026-09-30T15:00:20.060274+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:20.063698+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:20.067702+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:20.160007+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:22.917704+00:00", "trade", 12.4411, 3.0]
["2026-09-30T15:00:23.621635+00:00", "quote", 12.38, 12.48]
["2026-09-30T15:00:23.628276+00:00", "trade", 12.43, 13.0]
["2026-09-30T15:00:23.629040+00:00", "trade", 12.43, 13.0]
["2026-09-30T15:00:23.629557+00:00", "trade", 12.43, 13.0]
["2026-09-30T15:00:23.629620+00:00", "trade", 12.43, 13.0]
["2026-09-30T15:00:23.629858+00:00", "trade", 12.43, 13.0]
["2026-09-30T15:00:24.034864+00:00", "trade", 12.4431, 32.0]
["2026-09-30T15:00:24.035436+00:00", "trade", 12.4431, 11.0]
["2026-09-30T15:00:24.036167+00:00", "trade", 12.4431, 7.0]
["2026-09-30T15:00:29.997017+00:00", "quote", 12.38, 12.48]
["2026-09-30T15:00:30.650537+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:00:33.097015+00:00", "trade", 12.441, 4.0]
["2026-09-30T15:00:33.097286+00:00", "trade", 12.42, 200.0]
["2026-09-30T15:00:33.097287+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:33.097417+00:00", "quote", 12.39, 12.47]
["2026-09-30T15:00:33.098594+00:00", "trade", 12.422, 27.0]
["2026-09-30T15:00:33.283040+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:35.151826+00:00", "trade", 12.41, 10.0]
["2026-09-30T15:00:35.843778+00:00", "trade", 12.4695, 5.0]
["2026-09-30T15:00:37.052699+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:00:38.520274+00:00", "trade", 12.41, 10.0]
["2026-09-30T15:00:40.135997+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:00:40.199434+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:00:40.199895+00:00", "quote", 12.39, 12.46]
["2026-09-30T15:00:40.200321+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:42.083843+00:00", "trade", 12.4477, 7.0]
["2026-09-30T15:00:42.698379+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:00:42.699346+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:42.700119+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:42.700416+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:42.705829+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:42.705889+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:42.735683+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:00:42.735988+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:00:42.736309+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:45.136473+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:00:45.157088+00:00", "trade", 12.41, 400.0]
["2026-09-30T15:00:45.158171+00:00", "trade", 12.41, 400.0]
["2026-09-30T15:00:45.163951+00:00", "trade", 12.41, 400.0]
["2026-09-30T15:00:45.164829+00:00", "trade", 12.41, 400.0]
["2026-09-30T15:00:45.165499+00:00", "trade", 12.41, 45.0]
["2026-09-30T15:00:45.166249+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:00:45.166490+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:00:45.166861+00:00", "quote", 12.39, 12.48]
["2026-09-30T15:00:45.999854+00:00", "quote", 12.4, 12.48]
["2026-09-30T15:00:47.097701+00:00", "trade", 12.4349, 3.0]
["2026-09-30T15:00:50.646201+00:00", "trade", 12.42, 10.0]
["2026-09-30T15:00:54.875613+00:00", "trade", 12.45, 30.0]
["2026-09-30T15:00:54.875758+00:00", "trade", 12.42, 70.0]
["2026-09-30T15:00:54.875770+00:00", "trade", 12.42, 400.0]
["2026-09-30T15:00:54.875782+00:00", "trade", 12.42, 40.0]
["2026-09-30T15:00:54.876774+00:00", "trade", 12.42, 140.0]
["2026-09-30T15:00:56.783126+00:00", "trade", 12.4105, 1.0]
["2026-09-30T15:00:59.713256+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:00:59.716529+00:00", "trade", 12.415, 80.0]
["2026-09-30T15:00:59.717608+00:00", "trade", 12.415, 13.0]
["2026-09-30T15:00:59.821125+00:00", "trade", 12.42, 150.0]
["2026-09-30T15:00:59.821137+00:00", "trade", 12.42, 150.0]
["2026-09-30T15:00:59.821137+00:00", "trade", 12.42, 300.0]
["2026-09-30T15:00:59.821143+00:00", "trade", 12.42, 150.0]
["2026-09-30T15:00:59.821302+00:00", "trade", 12.42, 150.0]
["2026-09-30T15:00:59.821624+00:00", "trade", 12.415, 400.0]
["2026-09-30T15:00:59.821693+00:00", "trade", 12.4175, 400.0]
["2026-09-30T15:00:59.821741+00:00", "trade", 12.415, 25.0]
["2026-09-30T15:00:59.822180+00:00", "trade", 12.415, 25.0]
["2026-09-30T15:00:59.822421+00:00", "trade", 12.415, 25.0]
["2026-09-30T15:00:59.822502+00:00", "trade", 12.415, 25.0]
["2026-09-30T15:00:59.822661+00:00", "trade", 12.415, 25.0]
["2026-09-30T15:00:59.822691+00:00", "trade", 12.415, 400.0]
["2026-09-30T15:00:59.823443+00:00", "trade", 12.415, 300.0]
["2026-09-30T15:00:59.823521+00:00", "trade", 12.415, 100.0]
["2026-09-30T15:00:59.826241+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:00:59.826251+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:00:59.826276+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:00:59.826282+00:00", "trade", 12.41, 4.0]
["2026-09-30T15:00:59.826285+00:00", "trade", 12.41, 6.0]
["2026-09-30T15:00:59.826361+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:00:59.830326+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:00:59.830626+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:00:59.835694+00:00", "trade", 12.4175, 100.0]
["2026-09-30T15:00:59.997074+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:01:00.354357+00:00", "trade", 12.415, 10.0]
["2026-09-30T15:01:00.354396+00:00", "trade", 12.415, 15.0]
["2026-09-30T15:01:00.366377+00:00", "trade", 12.415, 10.0]
["2026-09-30T15:01:02.751231+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:02.751237+00:00", "trade", 12.415, 10.0]
["2026-09-30T15:01:02.753018+00:00", "trade", 12.415, 10.0]
["2026-09-30T15:01:02.756683+00:00", "trade", 12.415, 10.0]
["2026-09-30T15:01:02.788178+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:02.792923+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:02.812800+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:02.827169+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:03.108183+00:00", "trade", 12.4155, 16.0]
["2026-09-30T15:01:04.753624+00:00", "trade", 12.415, 5.0]
["2026-09-30T15:01:04.757100+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:01:05.835703+00:00", "trade", 12.4302, 3.0]
["2026-09-30T15:01:09.093972+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:01:14.158004+00:00", "trade", 12.4439, 21.0]
["2026-09-30T15:01:19.198720+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:01:19.758471+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:01:20.011626+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:01:26.426483+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:01:26.427388+00:00", "trade", 12.4, 146.0]
["2026-09-30T15:01:26.427390+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:01:26.427397+00:00", "trade", 12.4, 30.0]
["2026-09-30T15:01:26.427530+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:01:26.433750+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:01:26.439102+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:01:29.997105+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:01:33.109764+00:00", "trade", 12.4003, 1.0]
["2026-09-30T15:01:39.152706+00:00", "trade", 12.4172, 4.0]
["2026-09-30T15:01:39.154880+00:00", "trade", 12.4147, 2.0]
["2026-09-30T15:01:43.124739+00:00", "trade", 12.4001, 13.0]
["2026-09-30T15:01:55.314398+00:00", "trade", 12.4157, 1.0]
["2026-09-30T15:01:55.693567+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:01:55.694180+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.694355+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:01:55.694586+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.694824+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:01:55.694941+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:01:55.695139+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.695299+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.695380+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.695518+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:01:55.695768+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:01:55.696060+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:01:55.697344+00:00", "trade", 12.405, 23.0]
["2026-09-30T15:01:55.698102+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:01:55.730982+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:01:57.519973+00:00", "trade", 12.41, 25.0]
["2026-09-30T15:01:59.743402+00:00", "trade", 12.4284, 6.0]
["2026-09-30T15:01:59.744178+00:00", "trade", 12.4038, 1.0]
["2026-09-30T15:01:59.744304+00:00", "trade", 12.431, 2.0]
["2026-09-30T15:01:59.997131+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:02:03.111739+00:00", "trade", 12.4052, 2.0]
["2026-09-30T15:02:04.566702+00:00", "trade", 12.4133, 4.0]
["2026-09-30T15:02:04.985280+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:08.149967+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:02:08.150190+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:02:08.150809+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:02:08.151143+00:00", "trade", 12.405, 60.0]
["2026-09-30T15:02:08.151146+00:00", "trade", 12.405, 40.0]
["2026-09-30T15:02:08.151155+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:02:08.151477+00:00", "trade", 12.4053, 21.0]
["2026-09-30T15:02:08.167433+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:02:08.167911+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:08.167950+00:00", "trade", 12.405, 109.0]
["2026-09-30T15:02:08.168419+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:10.055210+00:00", "trade", 12.4049, 100.0]
["2026-09-30T15:02:16.473123+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:02:16.474031+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:02:16.474133+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:16.474289+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:02:16.474539+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:02:16.474963+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:16.475252+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:02:16.475673+00:00", "trade", 12.405, 25.0]
["2026-09-30T15:02:16.700919+00:00", "trade", 12.39, 2157.0]
["2026-09-30T15:02:17.081243+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:02:21.770365+00:00", "trade", 12.3944, 1.0]
["2026-09-30T15:02:22.060278+00:00", "trade", 12.405, 28.0]
["2026-09-30T15:02:22.917703+00:00", "trade", 12.408, 3.0]
["2026-09-30T15:02:23.915475+00:00", "trade", 12.4347, 100.0]
["2026-09-30T15:02:25.521805+00:00", "trade", 12.39, 11.0]
["2026-09-30T15:02:25.521805+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:02:25.521808+00:00", "trade", 12.39, 200.0]
["2026-09-30T15:02:25.521874+00:00", "trade", 12.39, 5.0]
["2026-09-30T15:02:25.521877+00:00", "trade", 12.39, 5.0]
["2026-09-30T15:02:25.521886+00:00", "trade", 12.39, 24.0]
["2026-09-30T15:02:25.521930+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:02:25.522415+00:00", "trade", 12.39, 12.0]
["2026-09-30T15:02:25.522433+00:00", "trade", 12.39, 75.0]
["2026-09-30T15:02:25.522674+00:00", "trade", 12.395, 2.0]
["2026-09-30T15:02:25.522674+00:00", "trade", 12.395, 3.0]
["2026-09-30T15:02:25.523353+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:02:25.553296+00:00", "trade", 12.38, 10.0]
["2026-09-30T15:02:25.553300+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:02:25.553302+00:00", "trade", 12.38, 90.0]
["2026-09-30T15:02:25.553302+00:00", "trade", 12.38, 12.0]
["2026-09-30T15:02:25.553302+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:02:25.553380+00:00", "trade", 12.38, 12.0]
["2026-09-30T15:02:25.554559+00:00", "trade", 12.3888, 23.0]
["2026-09-30T15:02:25.554723+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:25.554818+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:25.646653+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:25.647635+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:25.977953+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:27.121197+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:29.997156+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:30.349026+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:02:34.770991+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:38.478206+00:00", "trade", 12.39, 2.0]
["2026-09-30T15:02:38.478380+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:38.478460+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:02:38.479047+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:02:38.513740+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:38.550140+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:02:38.551731+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:02:38.552985+00:00", "trade", 12.38, 21.0]
["2026-09-30T15:02:41.794251+00:00", "trade", 12.4317, 100.0]
["2026-09-30T15:02:42.661876+00:00", "trade", 12.4, 2240.0]
["2026-09-30T15:02:42.663148+00:00", "trade", 12.4, 112.0]
["2026-09-30T15:02:46.491252+00:00", "trade", 12.3863, 65.0]
["2026-09-30T15:02:47.097697+00:00", "trade", 12.4034, 3.0]
["2026-09-30T15:02:49.194966+00:00", "trade", 12.4283, 25.0]
["2026-09-30T15:02:53.278496+00:00", "quote", 12.35, 12.41]
["2026-09-30T15:02:55.887916+00:00", "trade", 12.4008, 400.0]
["2026-09-30T15:02:55.889170+00:00", "trade", 12.3988, 23.0]
["2026-09-30T15:02:56.579460+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:02:56.579811+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:02:56.580488+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:02:59.997194+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:03:04.317290+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:03:05.835717+00:00", "trade", 12.3966, 3.0]
["2026-09-30T15:03:11.475231+00:00", "trade", 12.4272, 7.0]
["2026-09-30T15:03:18.614466+00:00", "trade", 12.3966, 2.0]
["2026-09-30T15:03:22.854051+00:00", "trade", 12.3963, 100.0]
["2026-09-30T15:03:29.997225+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:03:33.128612+00:00", "trade", 12.385, 1.0]
["2026-09-30T15:03:39.152699+00:00", "trade", 12.3964, 4.0]
["2026-09-30T15:03:44.474333+00:00", "trade", 12.4177, 4.0]
["2026-09-30T15:03:56.670574+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:03:56.671828+00:00", "trade", 12.3903, 1.0]
["2026-09-30T15:03:59.997235+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:04:04.566701+00:00", "trade", 12.3954, 4.0]
["2026-09-30T15:04:06.854933+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:04:15.394543+00:00", "trade", 12.4257, 100.0]
["2026-09-30T15:04:22.917696+00:00", "trade", 12.3962, 3.0]
["2026-09-30T15:04:25.287879+00:00", "trade", 12.37, 9.0]
["2026-09-30T15:04:29.997256+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:04:33.773259+00:00", "trade", 12.4046, 4.0]
["2026-09-30T15:04:41.458438+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:04:41.458442+00:00", "trade", 12.4, 1.0]
["2026-09-30T15:04:41.458442+00:00", "trade", 12.4, 334.0]
["2026-09-30T15:04:41.458443+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:04:41.458448+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.458490+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.458505+00:00", "trade", 12.4, 66.0]
["2026-09-30T15:04:41.458508+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.458513+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458562+00:00", "trade", 12.4, 31.0]
["2026-09-30T15:04:41.458563+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458573+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458573+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458598+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458603+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:04:41.458625+00:00", "trade", 12.4, 21.0]
["2026-09-30T15:04:41.458628+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.458628+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:04:41.458643+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.458703+00:00", "trade", 12.4, 2.0]
["2026-09-30T15:04:41.458703+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.458995+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.459148+00:00", "trade", 12.4, 20.0]
["2026-09-30T15:04:41.459204+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:04:41.459209+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.459209+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.459229+00:00", "trade", 12.4, 75.0]
["2026-09-30T15:04:41.459345+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.459365+00:00", "trade", 12.4, 44.0]
["2026-09-30T15:04:41.459374+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.459377+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.459413+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.459494+00:00", "trade", 12.4, 200.0]
["2026-09-30T15:04:41.459503+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.459512+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:04:41.459563+00:00", "trade", 12.4, 300.0]
["2026-09-30T15:04:41.459572+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.459599+00:00", "trade", 12.4, 200.0]
["2026-09-30T15:04:41.459630+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.459696+00:00", "trade", 12.373, 1.0]
["2026-09-30T15:04:41.459762+00:00", "trade", 12.4, 22.0]
["2026-09-30T15:04:41.459774+00:00", "trade", 12.4, 41.0]
["2026-09-30T15:04:41.460411+00:00", "trade", 12.4, 20.0]
["2026-09-30T15:04:41.460492+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.460736+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.460763+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.460805+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:04:41.460944+00:00", "trade", 12.4, 200.0]
["2026-09-30T15:04:41.462186+00:00", "trade", 12.4, 23.0]
["2026-09-30T15:04:41.462577+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.463269+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.466843+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:04:41.467102+00:00", "trade", 12.4, 200.0]
["2026-09-30T15:04:41.467459+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:04:41.468612+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:04:41.497441+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:04:41.498222+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:04:41.498348+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:04:43.799560+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:04:46.804939+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:04:47.098698+00:00", "trade", 12.3999, 3.0]
["2026-09-30T15:04:48.029131+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:04:55.596428+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:04:55.597090+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:04:58.503609+00:00", "trade", 12.4, 12.0]
["2026-09-30T15:04:58.503676+00:00", "trade", 12.4, 40.0]
["2026-09-30T15:04:58.503676+00:00", "trade", 12.4, 400.0]
["2026-09-30T15:04:58.503723+00:00", "trade", 12.4, 50.0]
["2026-09-30T15:04:58.504674+00:00", "trade", 12.39, 330.0]
["2026-09-30T15:04:58.504923+00:00", "trade", 12.3986, 36.0]
["2026-09-30T15:04:58.505922+00:00", "trade", 12.3921, 21.0]
["2026-09-30T15:04:58.510739+00:00", "trade", 12.39, 400.0]
["2026-09-30T15:04:58.511984+00:00", "trade", 12.39, 20.0]
["2026-09-30T15:04:58.513407+00:00", "trade", 12.39, 200.0]
["2026-09-30T15:04:58.516468+00:00", "trade", 12.39, 400.0]
["2026-09-30T15:04:58.517713+00:00", "trade", 12.39, 30.0]
["2026-09-30T15:04:58.842843+00:00", "trade", 12.421, 1600.0]
["2026-09-30T15:04:58.877092+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877474+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877498+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877555+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877579+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877609+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877615+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877615+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877621+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877627+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877714+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:04:58.877786+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877807+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877910+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877937+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:04:58.877940+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877943+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.877943+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:04:58.878000+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:04:58.878827+00:00", "trade", 12.385, 21.0]
["2026-09-30T15:04:58.879161+00:00", "trade", 12.3861, 23.0]
["2026-09-30T15:04:59.997298+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:05:05.836699+00:00", "trade", 12.3945, 3.0]
["2026-09-30T15:05:10.565467+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:05:15.974671+00:00", "trade", 12.3945, 2.0]
["2026-09-30T15:05:17.026634+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:05:17.028293+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:05:17.079343+00:00", "trade", 12.385, 2.0]
["2026-09-30T15:05:17.079343+00:00", "trade", 12.385, 4.0]
["2026-09-30T15:05:17.079989+00:00", "trade", 12.385, 2.0]
["2026-09-30T15:05:23.434643+00:00", "trade", 12.41, 2.0]
["2026-09-30T15:05:28.880705+00:00", "trade", 12.387, 14.0]
["2026-09-30T15:05:29.997330+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:05:30.902996+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:05:35.442443+00:00", "trade", 12.3945, 1.0]
["2026-09-30T15:05:37.594719+00:00", "trade", 12.3945, 1.0]
["2026-09-30T15:05:39.152701+00:00", "trade", 12.3944, 4.0]
["2026-09-30T15:05:41.629296+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:05:41.629809+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:05:41.630531+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.632169+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.632991+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.642008+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.642022+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:05:41.642022+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:05:41.642023+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.642068+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:41.646063+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:41.647336+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:05:41.652498+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:41.653656+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:41.663845+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:41.664421+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:41.777772+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:43.927759+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:05:48.487760+00:00", "trade", 12.37, 70.0]
["2026-09-30T15:05:48.487790+00:00", "trade", 12.37, 30.0]
["2026-09-30T15:05:48.488277+00:00", "trade", 12.37, 40.0]
["2026-09-30T15:05:48.488385+00:00", "trade", 12.37, 70.0]
["2026-09-30T15:05:48.502564+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.503003+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:05:48.503482+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.503485+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:05:48.503815+00:00", "trade", 12.3701, 22.0]
["2026-09-30T15:05:48.503920+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.503963+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:05:48.508323+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.518926+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.519368+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.519807+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.520168+00:00", "trade", 12.37, 24.0]
["2026-09-30T15:05:48.527010+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.527491+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:48.527918+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:05:48.528736+00:00", "trade", 12.37, 20.0]
["2026-09-30T15:05:48.635791+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:05:55.052585+00:00", "trade", 12.37, 60.0]
["2026-09-30T15:05:59.997335+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:06:00.277464+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:06:00.522589+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:06:04.566704+00:00", "trade", 12.3892, 4.0]
["2026-09-30T15:06:13.517894+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:06:13.518353+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:06:13.518413+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:06:13.518732+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:06:13.518735+00:00", "trade", 12.37, 15.0]
["2026-09-30T15:06:13.518852+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:06:13.519105+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:06:13.519336+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:06:13.519403+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:06:13.519812+00:00", "trade", 12.37, 20.0]
["2026-09-30T15:06:18.530708+00:00", "trade", 12.37, 18.0]
["2026-09-30T15:06:20.683946+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:06:22.917702+00:00", "trade", 12.3888, 3.0]
["2026-09-30T15:06:23.983617+00:00", "trade", 12.375, 18.0]
["2026-09-30T15:06:23.987286+00:00", "trade", 12.375, 1.0]
["2026-09-30T15:06:23.991048+00:00", "trade", 12.375, 2.0]
["2026-09-30T15:06:23.994825+00:00", "trade", 12.375, 3.0]
["2026-09-30T15:06:29.481631+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:06:29.482470+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:06:29.482642+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:06:29.482780+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:06:29.483108+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:06:29.483147+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:06:29.997357+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:06:31.883389+00:00", "trade", 12.38, 300.0]
["2026-09-30T15:06:31.884643+00:00", "trade", 12.3797, 22.0]
["2026-09-30T15:06:39.510749+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:06:39.510764+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:06:39.510769+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:06:43.118361+00:00", "trade", 12.39, 2155.0]
["2026-09-30T15:06:43.119609+00:00", "trade", 12.39, 108.0]
["2026-09-30T15:06:43.158736+00:00", "trade", 12.375, 100.0]
["2026-09-30T15:06:43.410682+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:06:43.415368+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.415819+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.415822+00:00", "trade", 12.39, 395.0]
["2026-09-30T15:06:43.415829+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.415831+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:06:43.415837+00:00", "trade", 12.39, 105.0]
["2026-09-30T15:06:43.415925+00:00", "trade", 12.39, 4.0]
["2026-09-30T15:06:43.415965+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.416135+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.416296+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:06:43.416511+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:06:43.416511+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:06:43.416516+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:43.416529+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:06:43.416872+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:43.417070+00:00", "trade", 12.387, 25.0]
["2026-09-30T15:06:43.417777+00:00", "trade", 12.39, 20.0]
["2026-09-30T15:06:43.436454+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:43.436524+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:43.584532+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:47.099714+00:00", "trade", 12.3852, 3.0]
["2026-09-30T15:06:47.432407+00:00", "trade", 12.395, 50.0]
["2026-09-30T15:06:47.437930+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:06:50.573033+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:06:53.829510+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:06:53.989708+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:06:59.997402+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:07:02.693748+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:07:02.693814+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:07:02.693819+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:07:02.696791+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:07:05.836702+00:00", "trade", 12.3828, 3.0]
["2026-09-30T15:07:20.783341+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:07:20.784989+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:07:20.826564+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:07:26.267221+00:00", "trade", 12.385, 50.0]
["2026-09-30T15:07:26.450963+00:00", "trade", 12.385, 150.0]
["2026-09-30T15:07:28.315155+00:00", "trade", 12.3884, 1.0]
["2026-09-30T15:07:28.511845+00:00", "trade", 12.385, 30.0]
["2026-09-30T15:07:29.997429+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:07:39.152702+00:00", "trade", 12.3829, 4.0]
["2026-09-30T15:07:44.506792+00:00", "trade", 12.4098, 1.0]
["2026-09-30T15:07:45.574338+00:00", "trade", 12.4098, 1.0]
["2026-09-30T15:07:54.758866+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:07:54.759512+00:00", "trade", 12.385, 100.0]
["2026-09-30T15:07:58.534867+00:00", "trade", 12.4074, 33.0]
["2026-09-30T15:07:59.997450+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:08:00.367007+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:08:04.566704+00:00", "trade", 12.3876, 4.0]
["2026-09-30T15:08:05.033860+00:00", "trade", 12.4074, 1.0]
["2026-09-30T15:08:08.049388+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:08:08.049788+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:08:08.049891+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:08:08.049981+00:00", "trade", 12.385, 13.0]
["2026-09-30T15:08:08.050260+00:00", "trade", 12.385, 25.0]
["2026-09-30T15:08:08.050742+00:00", "trade", 12.385, 13.0]
["2026-09-30T15:08:14.434391+00:00", "trade", 12.386, 1.0]
["2026-09-30T15:08:14.824193+00:00", "trade", 12.39, 14.0]
["2026-09-30T15:08:15.502663+00:00", "trade", 12.38, 10.0]
["2026-09-30T15:08:21.154552+00:00", "trade", 12.4072, 2.0]
["2026-09-30T15:08:22.917702+00:00", "trade", 12.3882, 3.0]
["2026-09-30T15:08:29.997477+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:08:30.008282+00:00", "trade", 12.385, 38.0]
["2026-09-30T15:08:30.014678+00:00", "trade", 12.385, 2.0]
["2026-09-30T15:08:30.021549+00:00", "trade", 12.385, 2.0]
["2026-09-30T15:08:30.026842+00:00", "trade", 12.385, 4.0]
["2026-09-30T15:08:30.033476+00:00", "trade", 12.385, 8.0]
["2026-09-30T15:08:30.040266+00:00", "trade", 12.385, 1.0]
["2026-09-30T15:08:31.083208+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:08:37.566754+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.567064+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.567364+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.567587+00:00", "trade", 12.39, 15.0]
["2026-09-30T15:08:37.567668+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.567758+00:00", "trade", 12.39, 13.0]
["2026-09-30T15:08:37.568110+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.568549+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.568549+00:00", "trade", 12.39, 15.0]
["2026-09-30T15:08:37.568552+00:00", "trade", 12.39, 10.0]
["2026-09-30T15:08:37.568583+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:37.568585+00:00", "trade", 12.39, 13.0]
["2026-09-30T15:08:47.101702+00:00", "trade", 12.3882, 3.0]
["2026-09-30T15:08:52.493987+00:00", "trade", 12.407, 1.0]
["2026-09-30T15:08:54.399203+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:08:54.399666+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:08:54.410296+00:00", "trade", 12.39, 300.0]
["2026-09-30T15:08:54.410582+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.410633+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:08:54.410901+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.411195+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.411487+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.411502+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.411731+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.411779+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.412073+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.412633+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.413186+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.413742+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.414293+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.414332+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.415153+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.415315+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:08:54.415980+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.416768+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.416822+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.416906+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.417074+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.417477+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.417907+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.418735+00:00", "trade", 12.39, 25.0]
["2026-09-30T15:08:54.419561+00:00", "trade", 12.39, 10.0]
["2026-09-30T15:08:54.801025+00:00", "trade", 12.39, 4.0]
["2026-09-30T15:08:55.817842+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:08:59.997498+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:09:05.335163+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:09:05.336576+00:00", "trade", 12.4, 13.0]
["2026-09-30T15:09:05.337355+00:00", "trade", 12.4, 13.0]
["2026-09-30T15:09:05.337655+00:00", "trade", 12.4, 13.0]
["2026-09-30T15:09:05.836712+00:00", "trade", 12.3887, 3.0]
["2026-09-30T15:09:08.841713+00:00", "trade", 12.39, 500.0]
["2026-09-30T15:09:08.841713+00:00", "trade", 12.39, 80.0]
["2026-09-30T15:09:08.841713+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:09:08.841715+00:00", "trade", 12.39, 12.0]
["2026-09-30T15:09:08.841884+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:09:08.841954+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:09:08.841956+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:09:08.841969+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:09:08.841998+00:00", "trade", 12.4, 14.0]
["2026-09-30T15:09:08.841999+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:09:08.842001+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:09:08.842049+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:09:08.868798+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:09:08.868798+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:09:08.868803+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:09:08.868870+00:00", "trade", 12.38, 14.0]
["2026-09-30T15:09:08.868873+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:09:08.868873+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:09:08.868888+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:08.869438+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:08.869505+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:09:08.869520+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:08.869700+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:08.869760+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:08.871041+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:08.871643+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:09.875836+00:00", "trade", 12.3899, 1.0]
["2026-09-30T15:09:19.724481+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724560+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724563+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724683+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724689+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724692+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724692+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724695+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724755+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724770+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.724875+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.725053+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.725065+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.725140+00:00", "trade", 12.38, 50.0]
["2026-09-30T15:09:19.725149+00:00", "trade", 12.38, 40.0]
["2026-09-30T15:09:19.725149+00:00", "trade", 12.38, 70.0]
["2026-09-30T15:09:19.725251+00:00", "trade", 12.38, 25.0]
["2026-09-30T15:09:19.730163+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:23.354364+00:00", "trade", 12.4055, 10.0]
["2026-09-30T15:09:29.997515+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:39.152708+00:00", "trade", 12.3882, 4.0]
["2026-09-30T15:09:39.521361+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.522188+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.522392+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.522669+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.522940+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.523000+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.523382+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.523619+00:00", "trade", 12.38, 9.0]
["2026-09-30T15:09:39.525679+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.525854+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.526290+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.528353+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.528533+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.533543+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:39.560397+00:00", "trade", 12.38, 9.0]
["2026-09-30T15:09:39.561808+00:00", "trade", 12.38, 13.0]
["2026-09-30T15:09:45.153320+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:09:45.153321+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:09:45.153394+00:00", "trade", 12.39, 47.0]
["2026-09-30T15:09:45.153565+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:09:45.153567+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:09:45.153586+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:09:45.153616+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:09:45.153671+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:09:45.154267+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:09:45.155796+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:09:45.157610+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:09:45.158958+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:09:51.782443+00:00", "trade", 12.39, 700.0]
["2026-09-30T15:09:59.997541+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:00.172188+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:01.769969+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:10:04.566704+00:00", "trade", 12.3882, 4.0]
["2026-09-30T15:10:15.453182+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:15.609359+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:16.789883+00:00", "trade", 12.3964, 14.0]
["2026-09-30T15:10:22.917706+00:00", "trade", 12.3883, 3.0]
["2026-09-30T15:10:25.161985+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:25.161990+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:10:25.162401+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:25.162410+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:10:25.162461+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:25.162797+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:10:25.162943+00:00", "trade", 12.4, 91.0]
["2026-09-30T15:10:25.162997+00:00", "trade", 12.4, 91.0]
["2026-09-30T15:10:25.163053+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:29.997567+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:35.634594+00:00", "trade", 12.3956, 11.0]
["2026-09-30T15:10:39.057704+00:00", "trade", 12.3857, 100.0]
["2026-09-30T15:10:47.102701+00:00", "trade", 12.3888, 3.0]
["2026-09-30T15:10:59.000922+00:00", "trade", 12.4, 17.0]
["2026-09-30T15:10:59.000925+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:10:59.000934+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:10:59.000934+00:00", "trade", 12.4, 17.0]
["2026-09-30T15:10:59.001015+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:10:59.001018+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:10:59.001021+00:00", "trade", 12.4, 14.0]
["2026-09-30T15:10:59.001042+00:00", "trade", 12.4, 66.0]
["2026-09-30T15:10:59.001050+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:10:59.001056+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:10:59.001056+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:10:59.001095+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001095+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:10:59.001131+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001166+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001436+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001623+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:10:59.001652+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001653+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:10:59.001717+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:10:59.001719+00:00", "trade", 12.41, 10.0]
["2026-09-30T15:10:59.001722+00:00", "trade", 12.41, 6.0]
["2026-09-30T15:10:59.001725+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:10:59.001742+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.001742+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.001772+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.001806+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:10:59.001807+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.001842+00:00", "trade", 12.41, 14.0]
["2026-09-30T15:10:59.001877+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.001877+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.001952+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.002298+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.002388+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.004433+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.005757+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.007075+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.013415+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:10:59.013417+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:10:59.013971+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.013973+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:10:59.014036+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.034054+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.034605+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.094248+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.254996+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.322051+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.381163+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.835952+00:00", "trade", 12.4174, 20.0]
["2026-09-30T15:10:59.836310+00:00", "trade", 12.4174, 1.0]
["2026-09-30T15:10:59.837788+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:10:59.997590+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:04.395140+00:00", "trade", 12.3918, 17.0]
["2026-09-30T15:11:05.836709+00:00", "trade", 12.3923, 3.0]
["2026-09-30T15:11:06.084763+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:06.085705+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:06.085710+00:00", "trade", 12.4, 117.0]
["2026-09-30T15:11:06.086058+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:11:06.086097+00:00", "trade", 12.4, 75.0]
["2026-09-30T15:11:06.086100+00:00", "trade", 12.4, 8.0]
["2026-09-30T15:11:07.526647+00:00", "trade", 12.41, 2.0]
["2026-09-30T15:11:08.582470+00:00", "trade", 12.41, 2.0]
["2026-09-30T15:11:21.671220+00:00", "trade", 12.3918, 200.0]
["2026-09-30T15:11:21.683529+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:11:29.997610+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:39.152702+00:00", "trade", 12.3963, 4.0]
["2026-09-30T15:11:39.329981+00:00", "trade", 12.41, 26.0]
["2026-09-30T15:11:49.876424+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:11:56.717841+00:00", "trade", 12.4, 300.0]
["2026-09-30T15:11:56.717843+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.717847+00:00", "trade", 12.4, 10.0]
["2026-09-30T15:11:56.717848+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.717850+00:00", "trade", 12.4, 90.0]
["2026-09-30T15:11:56.717963+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.717968+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.718023+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.718033+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:11:56.718354+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:11:56.718356+00:00", "trade", 12.4, 91.0]
["2026-09-30T15:11:56.718358+00:00", "trade", 12.4, 1.0]
["2026-09-30T15:11:56.718361+00:00", "trade", 12.4, 8.0]
["2026-09-30T15:11:56.728193+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:11:56.740237+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:11:59.997637+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:12:01.524962+00:00", "trade", 12.3915, 133.0]
["2026-09-30T15:12:02.984245+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:12:04.134471+00:00", "trade", 12.3926, 16.0]
["2026-09-30T15:12:04.566705+00:00", "trade", 12.4022, 4.0]
["2026-09-30T15:12:07.180402+00:00", "trade", 12.405, 1.0]
["2026-09-30T15:12:07.197074+00:00", "trade", 12.405, 1559.0]
["2026-09-30T15:12:07.221844+00:00", "trade", 12.41, 2340.0]
["2026-09-30T15:12:07.318368+00:00", "trade", 12.405, 100.0]
["2026-09-30T15:12:12.154755+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:12:12.155477+00:00", "trade", 12.405, 13.0]
["2026-09-30T15:12:12.164317+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:12:12.868331+00:00", "trade", 12.4, 83.0]
["2026-09-30T15:12:12.868463+00:00", "quote", 12.39, 12.42]
["2026-09-30T15:12:12.868819+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:12:12.868963+00:00", "trade", 12.4, 1.0]
["2026-09-30T15:12:12.886576+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:12:12.886631+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:12:12.888455+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:12:12.888480+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:12:12.888516+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:12:12.888534+00:00", "trade", 12.39, 12.0]
["2026-09-30T15:12:12.888600+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:12:12.888601+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:12:12.888681+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:12:12.888846+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.889237+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:12:12.889288+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:12:12.889328+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.889370+00:00", "trade", 12.39, 2.0]
["2026-09-30T15:12:12.889370+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:12:12.889373+00:00", "trade", 12.39, 97.0]
["2026-09-30T15:12:12.889398+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.889483+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.889713+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.890049+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.890270+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.890330+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.890585+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.890611+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:12:12.890696+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.890926+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.891172+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:12:12.891402+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:12:12.891468+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.891728+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.928045+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.928055+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.928130+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:12.928421+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:13.013790+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:15.569374+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:15.572482+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:12:23.396096+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:12:25.162705+00:00", "trade", 12.4048, 3.0]
["2026-09-30T15:12:29.997663+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:12:43.115009+00:00", "trade", 12.3934, 67.0]
["2026-09-30T15:12:47.102707+00:00", "trade", 12.4051, 3.0]
["2026-09-30T15:12:47.541545+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:12:47.541678+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:12:47.541753+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:12:47.541773+00:00", "quote", 12.36, 12.4]
["2026-09-30T15:12:47.542239+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:12:47.542971+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.552073+00:00", "trade", 12.375, 1.0]
["2026-09-30T15:12:47.577228+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.577308+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.577619+00:00", "quote", 12.35, 12.4]
["2026-09-30T15:12:47.577624+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.577639+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.909855+00:00", "trade", 12.36, 2.0]
["2026-09-30T15:12:47.909902+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.910127+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:47.910354+00:00", "trade", 12.36, 12.0]
["2026-09-30T15:12:47.910396+00:00", "trade", 12.36, 8.0]
["2026-09-30T15:12:47.910964+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:47.911001+00:00", "trade", 12.35, 5.0]
["2026-09-30T15:12:47.911225+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:47.969689+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:47.969940+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.007715+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.008843+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:48.009013+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:48.012702+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:48.061804+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.134423+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:48.135084+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.136001+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.136047+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:12:48.138447+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:12:48.146853+00:00", "trade", 12.35, 60.0]
["2026-09-30T15:12:48.146853+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:12:48.146856+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:12:48.146865+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:12:48.146880+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:12:48.146882+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:12:48.146883+00:00", "trade", 12.35, 11.0]
["2026-09-30T15:12:48.146886+00:00", "trade", 12.35, 30.0]
["2026-09-30T15:12:48.147013+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:12:48.147055+00:00", "trade", 12.35, 40.0]
["2026-09-30T15:12:48.147760+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:12:48.147830+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:12:48.147894+00:00", "trade", 12.35, 25.0]
["2026-09-30T15:12:48.150757+00:00", "trade", 12.36, 99.0]
["2026-09-30T15:12:48.154209+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:12:48.253773+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:12:48.254424+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:12:48.254426+00:00", "trade", 12.34, 510.0]
["2026-09-30T15:12:48.254435+00:00", "trade", 12.34, 40.0]
["2026-09-30T15:12:48.254438+00:00", "trade", 12.34, 20.0]
["2026-09-30T15:12:48.254438+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:12:48.254441+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:12:48.254444+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:12:48.254445+00:00", "trade", 12.34, 180.0]
["2026-09-30T15:12:48.254447+00:00", "trade", 12.34, 12.0]
["2026-09-30T15:12:48.254450+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:12:48.254450+00:00", "trade", 12.34, 12.0]
["2026-09-30T15:12:48.254450+00:00", "trade", 12.34, 24.0]
["2026-09-30T15:12:48.254453+00:00", "trade", 12.34, 80.0]
["2026-09-30T15:12:48.254474+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:12:48.254502+00:00", "trade", 12.34, 7.0]
["2026-09-30T15:12:48.254504+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:12:48.254507+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:12:48.254507+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:12:48.254510+00:00", "trade", 12.34, 20.0]
["2026-09-30T15:12:48.254520+00:00", "trade", 12.34, 29.0]
["2026-09-30T15:12:48.254520+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:12:48.254522+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:12:48.254525+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:12:48.254525+00:00", "trade", 12.34, 50.0]
["2026-09-30T15:12:48.254525+00:00", "trade", 12.34, 12.0]
["2026-09-30T15:12:48.254575+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:12:48.254595+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:12:48.254595+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:12:48.254605+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:12:48.254770+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:12:48.254965+00:00", "trade", 12.33, 20.0]
["2026-09-30T15:12:48.254965+00:00", "trade", 12.33, 80.0]
["2026-09-30T15:12:48.254966+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:48.254998+00:00", "trade", 12.33, 12.0]
["2026-09-30T15:12:48.255106+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.255308+00:00", "trade", 12.34, 15.0]
["2026-09-30T15:12:48.255311+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:12:48.255349+00:00", "trade", 12.34, 40.0]
["2026-09-30T15:12:48.255367+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:12:48.255367+00:00", "trade", 12.34, 45.0]
["2026-09-30T15:12:48.255512+00:00", "trade", 12.33, 40.0]
["2026-09-30T15:12:48.255692+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:48.256103+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.258877+00:00", "trade", 12.34, 45.0]
["2026-09-30T15:12:48.264904+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.264909+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.370617+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.371283+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.411755+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.412035+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.448222+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.495374+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.495460+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.495765+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.495855+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.528734+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.528814+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.529100+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.529245+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.564279+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.564369+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.564650+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.564835+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.565311+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.565311+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:48.566083+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.618248+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.619275+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.722907+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.724095+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.736941+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.793506+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.794518+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.831517+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.831602+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.831878+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.832003+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.890979+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.891946+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.932102+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.933069+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.982367+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.982457+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:48.982743+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:48.982848+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.028557+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.028647+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.028928+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:12:49.029038+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.062879+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.063836+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.137702+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.138720+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.147371+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.253775+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.485052+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:49.485372+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.485698+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:49.485949+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.585737+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.859641+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:49.989260+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:50.365913+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.366581+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.366884+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.367185+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.367483+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.367781+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.368075+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.368373+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.368668+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.368963+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:50.369260+00:00", "trade", 12.34, 25.0]
["2026-09-30T15:12:55.164879+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:12:56.619380+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:57.994435+00:00", "trade", 12.3885, 25.0]
["2026-09-30T15:12:58.284798+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.284813+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:12:58.284813+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.284817+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:12:58.284819+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.284823+00:00", "trade", 12.335, 300.0]
["2026-09-30T15:12:58.284825+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:58.284828+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:12:58.284832+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.284832+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.284967+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:12:58.284967+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.285280+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:58.285313+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:58.285322+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:58.285325+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:12:58.287309+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:58.288459+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:12:58.292157+00:00", "trade", 12.33, 200.0]
["2026-09-30T15:12:58.293402+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:12:59.997684+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:01.492808+00:00", "trade", 12.335, 90.0]
["2026-09-30T15:13:01.894431+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:13:01.895757+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:13:01.899856+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:13:01.913737+00:00", "trade", 12.34, 150.0]
["2026-09-30T15:13:01.924713+00:00", "trade", 12.3375, 100.0]
["2026-09-30T15:13:02.254556+00:00", "trade", 12.3672, 13.0]
["2026-09-30T15:13:03.977828+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:13:03.977829+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:03.977831+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:13:03.978390+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:03.978711+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:03.979017+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:03.979328+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:03.980011+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:13:03.985718+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:04.029703+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:06.181731+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:13:12.189915+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:12.641453+00:00", "trade", 12.35, 600.0]
["2026-09-30T15:13:12.661309+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:13:12.661830+00:00", "trade", 12.35, 400.0]
["2026-09-30T15:13:12.694572+00:00", "trade", 12.3727, 3.0]
["2026-09-30T15:13:17.484864+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:17.484879+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:13:17.485165+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:17.485851+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:13:21.178094+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:13:27.929263+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:13:27.929289+00:00", "trade", 12.35, 18.0]
["2026-09-30T15:13:27.940389+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:13:29.728237+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:13:29.997711+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:13:32.492470+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:13:32.492761+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:13:32.493162+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:32.515013+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:13:32.869019+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.614691+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:13:34.614756+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.615277+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.615828+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.701503+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.776913+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.777234+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.841372+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.841697+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.899210+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.899536+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.952858+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.953184+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:34.976704+00:00", "trade", 12.3658, 6.0]
["2026-09-30T15:13:34.990818+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:34.991139+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.029285+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.029616+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.071085+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.071416+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.109261+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.109587+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.137348+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.137669+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.170557+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.170883+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.192359+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.192680+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.193001+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.193322+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.193638+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.193958+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:35.194274+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:35.312536+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:37.841157+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:37.841713+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:37.878892+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:37.879218+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:38.033245+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:38.033571+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:38.037109+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:38.037430+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:38.037746+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:38.038072+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:38.038387+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:38.038708+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:13:38.039034+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:38.140591+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:13:42.626931+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:13:54.592704+00:00", "trade", 12.3657, 3.0]
["2026-09-30T15:13:58.250230+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:13:58.519778+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:13:59.997742+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:14:03.279871+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.279873+00:00", "trade", 12.32, 200.0]
["2026-09-30T15:14:03.279879+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:14:03.279882+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:14:03.279885+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:14:03.279986+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.280262+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.280332+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.280432+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.330456+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.330842+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.364518+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.364608+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.364989+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.434389+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.434475+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.434946+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.468717+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.469052+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.530504+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:14:03.530785+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.530969+00:00", "trade", 12.31, 269.0]
["2026-09-30T15:14:03.530970+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.531416+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.531511+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.531516+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.531561+00:00", "trade", 12.31, 7.0]
["2026-09-30T15:14:03.531561+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.531600+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:14:03.532018+00:00", "trade", 12.325, 100.0]
["2026-09-30T15:14:03.538595+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:14:03.969064+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:14:03.969066+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.969166+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.969246+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.969256+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.969507+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:03.969627+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:14:03.969837+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:03.970584+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.979160+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:03.979240+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:04.075134+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:14:05.030514+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:14:06.091857+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:14:06.091918+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:14:06.092253+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:06.256310+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:06.787379+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:06.787550+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:06.789574+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:06.790311+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:06.791718+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:06.821772+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:14:06.821781+00:00", "trade", 12.32, 150.0]
["2026-09-30T15:14:06.821796+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:14:06.821799+00:00", "trade", 12.32, 150.0]
["2026-09-30T15:14:06.850391+00:00", "trade", 12.34, 20.0]
["2026-09-30T15:14:07.847297+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:07.905574+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:07.918108+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:14:10.816194+00:00", "trade", 12.3286, 2.0]
["2026-09-30T15:14:11.138699+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:15.621820+00:00", "trade", 12.3753, 61.0]
["2026-09-30T15:14:15.622304+00:00", "trade", 12.3753, 6.0]
["2026-09-30T15:14:22.332704+00:00", "trade", 12.3347, 3.0]
["2026-09-30T15:14:24.673711+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:24.673964+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:24.673973+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:24.674024+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:14:24.675816+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:24.692522+00:00", "trade", 12.33, 300.0]
["2026-09-30T15:14:24.692524+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:14:24.692527+00:00", "trade", 12.33, 300.0]
["2026-09-30T15:14:24.692542+00:00", "trade", 12.33, 150.0]
["2026-09-30T15:14:24.700327+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:14:24.700391+00:00", "trade", 12.32, 200.0]
["2026-09-30T15:14:25.266014+00:00", "trade", 12.32, 94.0]
["2026-09-30T15:14:26.189999+00:00", "trade", 12.339, 1000.0]
["2026-09-30T15:14:26.190095+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:14:26.190098+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:14:26.190170+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:14:26.190171+00:00", "trade", 12.34, 300.0]
["2026-09-30T15:14:26.190171+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:14:26.190200+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:14:26.190671+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:14:26.190771+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:14:26.190772+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:14:26.191217+00:00", "trade", 12.35, 216.0]
["2026-09-30T15:14:26.191217+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:14:26.191287+00:00", "trade", 12.35, 1184.0]
["2026-09-30T15:14:26.191287+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:14:26.191287+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:14:26.202578+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:14:26.202644+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:14:26.202644+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.223637+00:00", "trade", 12.345, 100.0]
["2026-09-30T15:14:26.224366+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.261936+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.295075+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.295356+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.295506+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.338393+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.338699+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.338829+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.339210+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.339461+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.339822+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.339962+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.340253+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.340619+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.340744+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.341050+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.341355+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.341526+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.341862+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.342102+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.342343+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.342643+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.342974+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.343130+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.343420+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.343741+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.343897+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.344212+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.344498+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.344688+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.345019+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.345295+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.345500+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.345821+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.346102+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.397991+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.398271+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.398417+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.398798+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.398903+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.399549+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.399559+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.399840+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.400030+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.400356+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.400652+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.400822+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.401158+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.401439+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.401634+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.402000+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.402281+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.402446+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.402802+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.403028+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.403263+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.403599+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.403880+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.404050+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.404361+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.404642+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.404832+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.405203+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.405478+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.405644+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.405960+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.406240+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.406431+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.406802+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.407042+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.407283+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.407639+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.407879+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.408080+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.408405+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.408681+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.408882+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.409162+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.409523+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.409669+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.410004+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.410280+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.410455+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.410756+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.411042+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.411227+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.411603+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.411844+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.412039+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.412325+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.412641+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:26.412816+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.524237+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:26.742708+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:29.997773+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:30.548152+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:31.848205+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:32.289458+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:32.293427+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:34.277959+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:41.379134+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:41.479117+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:41.480090+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:41.595420+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:41.595716+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:41.596332+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:42.479124+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:42.579108+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:42.580180+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:42.775452+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:42.775747+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:42.776439+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:43.115704+00:00", "trade", 12.3354, 3.0]
["2026-09-30T15:14:43.579110+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:43.679084+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:43.680081+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:44.025485+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:44.090711+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:44.679120+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:44.779089+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:44.780117+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:45.020846+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:45.779131+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:45.879100+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:45.880092+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:46.036876+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:46.387275+00:00", "trade", 12.345, 100.0]
["2026-09-30T15:14:46.390651+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:46.879116+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:46.979090+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:46.980128+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:47.118473+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:47.979117+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:48.717104+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:48.718081+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:48.733282+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:48.910034+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:14:54.480842+00:00", "trade", 12.345, 400.0]
["2026-09-30T15:14:54.481600+00:00", "trade", 12.345, 400.0]
["2026-09-30T15:14:54.482421+00:00", "trade", 12.345, 13.0]
["2026-09-30T15:14:54.482685+00:00", "trade", 12.345, 100.0]
["2026-09-30T15:14:54.502860+00:00", "trade", 12.345, 200.0]
["2026-09-30T15:14:54.592718+00:00", "trade", 12.36, 2.0]
["2026-09-30T15:14:54.592724+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.592733+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.593298+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.593325+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.593431+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.594309+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.594438+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.595620+00:00", "trade", 12.3698, 1785.0]
["2026-09-30T15:14:54.595713+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.607038+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.611320+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.611368+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:14:54.771830+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:54.771891+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:54.779459+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:14:55.034958+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:14:55.035986+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:14:59.997799+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:15:04.346728+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:15:04.753184+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:15:06.754325+00:00", "trade", 12.365, 1000.0]
["2026-09-30T15:15:10.663302+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:15:12.182699+00:00", "trade", 12.3422, 3.0]
["2026-09-30T15:15:12.263430+00:00", "trade", 12.35, 200.0]
["2026-09-30T15:15:16.310502+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:15:18.616150+00:00", "trade", 12.3648, 9.0]
["2026-09-30T15:15:20.299168+00:00", "trade", 12.37, 40.0]
["2026-09-30T15:15:20.299171+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:15:20.321279+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:15:21.940383+00:00", "trade", 12.3648, 100.0]
["2026-09-30T15:15:22.178480+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:15:29.997826+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:15:31.716336+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:15:42.345738+00:00", "trade", 12.357, 1.0]
["2026-09-30T15:15:42.973832+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:15:56.595550+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:15:59.997847+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:01.326548+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:11.833427+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:12.832080+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:16:12.833361+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:16:20.484673+00:00", "trade", 12.36, 4000.0]
["2026-09-30T15:16:22.065011+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:22.067047+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:22.067495+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:22.069324+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:22.114909+00:00", "trade", 12.3575, 100.0]
["2026-09-30T15:16:25.621712+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:25.637424+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:29.997864+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:31.224700+00:00", "trade", 12.3585, 3.0]
["2026-09-30T15:16:31.704826+00:00", "trade", 12.37, 66.0]
["2026-09-30T15:16:31.704827+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:31.704911+00:00", "trade", 12.37, 34.0]
["2026-09-30T15:16:31.704912+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:31.704914+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:31.704914+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:31.704983+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:16:31.704988+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:31.705184+00:00", "trade", 12.37, 39.0]
["2026-09-30T15:16:31.705233+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:16:31.705298+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:16:31.705319+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:16:31.705331+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:31.705428+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:31.706146+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:16:31.706321+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:16:31.711866+00:00", "trade", 12.37, 6.0]
["2026-09-30T15:16:31.711896+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:31.713502+00:00", "trade", 12.37, 90.0]
["2026-09-30T15:16:31.713874+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:16:31.725281+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:16:31.726970+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:16:31.730874+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:16:31.730945+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:16:31.731636+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.732087+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.735896+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.837750+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.837754+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.837795+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.963896+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:31.987141+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:32.028776+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:16:32.029277+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:32.029417+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:32.029748+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:16:32.030229+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:32.144231+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:32.199161+00:00", "trade", 12.37, 200.0]
["2026-09-30T15:16:34.830177+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:37.862004+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:40.052180+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:16:40.052698+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:16:40.054559+00:00", "trade", 12.37, 287.0]
["2026-09-30T15:16:42.834758+00:00", "trade", 12.3617, 19.0]
["2026-09-30T15:16:48.614476+00:00", "trade", 12.3459, 18.0]
["2026-09-30T15:16:48.617618+00:00", "trade", 12.3459, 3.0]
["2026-09-30T15:16:48.617720+00:00", "trade", 12.3459, 14.0]
["2026-09-30T15:16:48.621043+00:00", "trade", 12.37, 29.0]
["2026-09-30T15:16:51.277124+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:52.116452+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:57.684887+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:16:59.041351+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:16:59.997879+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:09.752061+00:00", "trade", 12.37, 800.0]
["2026-09-30T15:17:09.755585+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:09.755640+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:09.832022+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:17:10.030751+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.230677+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.231695+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:17:12.233475+00:00", "trade", 12.365, 200.0]
["2026-09-30T15:17:12.330701+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.332079+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.332123+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332124+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.332126+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332126+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332129+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332131+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332131+00:00", "trade", 12.38, 11.0]
["2026-09-30T15:17:12.332305+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:17:12.332390+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:17:12.332400+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:17:12.332402+00:00", "trade", 12.39, 6.0]
["2026-09-30T15:17:12.332406+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:17:12.332408+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:17:12.332410+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:17:12.332411+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:17:12.332447+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:17:12.332451+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:17:12.332451+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:17:12.332455+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332455+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332456+00:00", "trade", 12.41, 200.0]
["2026-09-30T15:17:12.332456+00:00", "trade", 12.41, 200.0]
["2026-09-30T15:17:12.332515+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332555+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332560+00:00", "quote", 12.37, 12.4]
["2026-09-30T15:17:12.332626+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:17:12.332626+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332643+00:00", "trade", 12.39, 36.0]
["2026-09-30T15:17:12.332666+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332700+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:17:12.332756+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332805+00:00", "trade", 12.39, 500.0]
["2026-09-30T15:17:12.332847+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:17:12.332926+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.332968+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:17:12.332968+00:00", "trade", 12.41, 8.0]
["2026-09-30T15:17:12.332976+00:00", "quote", 12.37, 12.41]
["2026-09-30T15:17:12.333012+00:00", "quote", 12.36, 12.41]
["2026-09-30T15:17:12.333042+00:00", "quote", 12.36, 12.42]
["2026-09-30T15:17:12.333052+00:00", "quote", 12.36, 12.43]
["2026-09-30T15:17:12.333067+00:00", "quote", 12.36, 12.44]
["2026-09-30T15:17:12.333142+00:00", "quote", 12.36, 12.44]
["2026-09-30T15:17:12.333197+00:00", "quote", 12.37, 12.44]
["2026-09-30T15:17:12.333453+00:00", "quote", 12.37, 12.44]
["2026-09-30T15:17:12.340073+00:00", "quote", 12.37, 12.44]
["2026-09-30T15:17:12.340401+00:00", "trade", 12.39, 600.0]
["2026-09-30T15:17:12.342915+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:17:12.342988+00:00", "trade", 12.42, 2.0]
["2026-09-30T15:17:12.342990+00:00", "trade", 12.42, 9.0]
["2026-09-30T15:17:12.342993+00:00", "trade", 12.42, 36.0]
["2026-09-30T15:17:12.343502+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:17:12.343574+00:00", "trade", 12.43, 6.0]
["2026-09-30T15:17:12.343597+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:17:12.343612+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:17:12.343634+00:00", "trade", 12.43, 400.0]
["2026-09-30T15:17:12.343637+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:17:12.343657+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:17:12.344172+00:00", "trade", 12.42, 12.0]
["2026-09-30T15:17:12.344229+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:17:12.344232+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:12.344233+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:17:12.344313+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:17:12.344317+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:12.344404+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:17:12.344569+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:17:12.344572+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:12.344730+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:17:12.344855+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:17:12.344885+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:17:12.344900+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:17:12.344903+00:00", "trade", 12.46, 1100.0]
["2026-09-30T15:17:12.344920+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:17:12.344930+00:00", "trade", 12.45, 74.0]
["2026-09-30T15:17:12.344970+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:12.345045+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:17:12.345065+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:12.345131+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:17:12.345181+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:17:12.345196+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:17:12.345216+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:17:12.345219+00:00", "trade", 12.47, 1200.0]
["2026-09-30T15:17:12.345246+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:17:12.345251+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:12.345266+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.345444+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:17:12.345732+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.345782+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.346500+00:00", "trade", 12.4203, 21.0]
["2026-09-30T15:17:12.347441+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.350051+00:00", "trade", 12.475, 12.0]
["2026-09-30T15:17:12.352563+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.352814+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.353265+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.353501+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.353931+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.369363+00:00", "trade", 12.46, 20.0]
["2026-09-30T15:17:12.459118+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.459942+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:17:12.460130+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:17:12.460195+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:17:12.460331+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:17:12.460535+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:17:12.460561+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:17:12.460641+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.460784+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:17:12.460797+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:17:12.460887+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:17:12.463317+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:17:12.481044+00:00", "trade", 12.46, 2.0]
["2026-09-30T15:17:12.481351+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:17:12.489074+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.530688+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:17:12.530713+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:17:12.530792+00:00", "trade", 12.485, 100.0]
["2026-09-30T15:17:12.530792+00:00", "trade", 12.485, 300.0]
["2026-09-30T15:17:12.530795+00:00", "trade", 12.49, 337.0]
["2026-09-30T15:17:12.536492+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:17:12.655812+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:17:12.688209+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:12.688280+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:12.688635+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:12.689045+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:17:12.689046+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:12.689047+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:17:12.689051+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:17:12.689086+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.689172+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.689227+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.689522+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:12.689558+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:17:12.689643+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:17:12.689673+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:12.689683+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:12.690163+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:17:12.690404+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:17:12.690570+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:12.696310+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:17:12.723729+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:13.478250+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:13.850378+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:14.118428+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:14.164829+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:14.562709+00:00", "trade", 12.44, 700.0]
["2026-09-30T15:17:14.899923+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:15.257778+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:15.258539+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:15.260279+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:16.863019+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:20.881090+00:00", "trade", 12.45, 400.0]
["2026-09-30T15:17:20.887396+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:20.888996+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:20.889053+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:20.889423+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:20.891492+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:24.165457+00:00", "trade", 12.4675, 100.0]
["2026-09-30T15:17:25.184478+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:29.997905+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:41.604674+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:41.604734+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:17:42.347741+00:00", "trade", 12.4649, 11.0]
["2026-09-30T15:17:42.897290+00:00", "trade", 12.45, 200.0]
["2026-09-30T15:17:42.897366+00:00", "trade", 12.45, 300.0]
["2026-09-30T15:17:42.898250+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:42.899152+00:00", "trade", 12.45, 11.0]
["2026-09-30T15:17:42.899732+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:42.899735+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:17:42.899736+00:00", "trade", 12.45, 40.0]
["2026-09-30T15:17:42.899736+00:00", "trade", 12.45, 60.0]
["2026-09-30T15:17:42.899738+00:00", "trade", 12.45, 69.0]
["2026-09-30T15:17:42.899889+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:17:42.899889+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:17:42.899919+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:42.900322+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:42.900697+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:42.901140+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:42.914846+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:17:42.916109+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:17:43.278880+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:45.041315+00:00", "trade", 12.455, 100.0]
["2026-09-30T15:17:45.065571+00:00", "trade", 12.4575, 100.0]
["2026-09-30T15:17:45.071546+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:17:50.071707+00:00", "trade", 12.4113, 3.0]
["2026-09-30T15:17:51.277677+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:17:59.544079+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:17:59.639545+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:17:59.997921+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:01.316789+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:18:01.317391+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:18:02.296275+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:18:02.498478+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:18:02.612874+00:00", "trade", 12.455, 5.0]
["2026-09-30T15:18:03.520239+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:03.520299+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:03.520302+00:00", "trade", 12.45, 5.0]
["2026-09-30T15:18:03.520349+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:03.520359+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:18:03.520384+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:18:03.520386+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:18:03.520389+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:18:03.520394+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:18:03.520429+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:03.691598+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:12.349731+00:00", "trade", 12.4519, 5.0]
["2026-09-30T15:18:15.053908+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:29.997953+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:18:59.997974+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:19:00.914544+00:00", "trade", 12.3798, 5.0]
["2026-09-30T15:19:02.863947+00:00", "trade", 12.455, 100.0]
["2026-09-30T15:19:04.215680+00:00", "trade", 12.409, 100.0]
["2026-09-30T15:19:09.752700+00:00", "trade", 12.4429, 3.0]
["2026-09-30T15:19:14.099311+00:00", "trade", 12.4659, 100.0]
["2026-09-30T15:19:14.100592+00:00", "trade", 12.4605, 1.0]
["2026-09-30T15:19:29.998000+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:19:37.166279+00:00", "trade", 12.455, 20.0]
["2026-09-30T15:19:48.041973+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:19:48.041976+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:19:48.041976+00:00", "trade", 12.44, 10.0]
["2026-09-30T15:19:48.042344+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:19:51.681701+00:00", "trade", 12.4519, 3.0]
["2026-09-30T15:19:55.096586+00:00", "trade", 12.445, 1.0]
["2026-09-30T15:19:55.112677+00:00", "trade", 12.445, 150.0]
["2026-09-30T15:19:55.112888+00:00", "trade", 12.445, 1699.0]
["2026-09-30T15:19:55.113958+00:00", "trade", 12.4438, 1.0]
["2026-09-30T15:19:55.132606+00:00", "trade", 12.445, 1387.0]
["2026-09-30T15:19:55.136831+00:00", "trade", 12.46, 1013.0]
["2026-09-30T15:19:55.199613+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:19:55.200099+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:19:55.200219+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:19:55.200580+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:19:55.209659+00:00", "trade", 12.45, 60.0]
["2026-09-30T15:19:56.300864+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:19:56.301285+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:19:56.301333+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:19:56.315443+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:19:57.569434+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:19:59.005303+00:00", "trade", 12.45, 300.0]
["2026-09-30T15:19:59.998026+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:20:10.009646+00:00", "trade", 12.43, 400.0]
["2026-09-30T15:20:25.115741+00:00", "trade", 12.4471, 16.0]
["2026-09-30T15:20:29.502705+00:00", "trade", 12.4473, 3.0]
["2026-09-30T15:20:29.998048+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:20:35.754633+00:00", "trade", 12.3869, 11.0]
["2026-09-30T15:20:47.138574+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:20:47.138578+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:20:47.138635+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.138690+00:00", "trade", 12.43, 5.0]
["2026-09-30T15:20:47.138693+00:00", "trade", 12.43, 12.0]
["2026-09-30T15:20:47.138750+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:20:47.139231+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.139276+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.139762+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:20:47.139965+00:00", "trade", 12.43, 2.0]
["2026-09-30T15:20:47.140178+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.140248+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.140341+00:00", "trade", 12.435, 1.0]
["2026-09-30T15:20:47.140419+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.141431+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.176906+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.176991+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.177387+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.238809+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.238894+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.239290+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.277536+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.277626+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.278007+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.334091+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:47.334176+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.440680+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.440726+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:47.548393+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:20:49.442930+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:49.443000+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:50.150288+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:50.964447+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:20:59.998078+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:21:00.320488+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:21:04.754821+00:00", "trade", 12.3866, 18.0]
["2026-09-30T15:21:08.382151+00:00", "trade", 12.3865, 100.0]
["2026-09-30T15:21:08.603708+00:00", "trade", 12.4167, 3.0]
["2026-09-30T15:21:17.301260+00:00", "trade", 12.43, 15.0]
["2026-09-30T15:21:19.476536+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:21:26.352146+00:00", "trade", 12.43, 500.0]
["2026-09-30T15:21:26.353433+00:00", "trade", 12.4299, 2.0]
["2026-09-30T15:21:29.998105+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:21:32.423662+00:00", "trade", 12.4288, 24.0]
["2026-09-30T15:21:32.423855+00:00", "trade", 12.4288, 3.0]
["2026-09-30T15:21:44.344402+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:21:44.377632+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:21:44.378624+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:21:55.097713+00:00", "trade", 12.4448, 3.0]
["2026-09-30T15:21:59.998121+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:22:06.375279+00:00", "trade", 12.3869, 54.0]
["2026-09-30T15:22:20.729564+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:22:20.771539+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:22:21.054685+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:22:21.054685+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:22:21.055823+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:22:27.591187+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:22:27.591187+00:00", "trade", 12.41, 5.0]
["2026-09-30T15:22:27.591187+00:00", "quote", 12.39, 12.46]
["2026-09-30T15:22:27.591189+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:22:27.591197+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:22:27.591232+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:22:27.591253+00:00", "trade", 12.41, 12.0]
["2026-09-30T15:22:27.591255+00:00", "trade", 12.41, 12.0]
["2026-09-30T15:22:27.591259+00:00", "trade", 12.41, 40.0]
["2026-09-30T15:22:27.591261+00:00", "trade", 12.41, 12.0]
["2026-09-30T15:22:27.591261+00:00", "trade", 12.41, 24.0]
["2026-09-30T15:22:27.591267+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:22:27.591282+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:22:27.591292+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:22:27.591317+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:22:27.591327+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:27.591830+00:00", "trade", 12.41, 25.0]
["2026-09-30T15:22:27.592476+00:00", "trade", 12.4166, 1.0]
["2026-09-30T15:22:27.601888+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:27.602614+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:27.640585+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:27.640876+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:29.998148+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:30.909432+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:39.413568+00:00", "trade", 12.4, 1.0]
["2026-09-30T15:22:39.414618+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:39.414814+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:39.415184+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:39.415425+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:39.521874+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:43.469842+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:44.115914+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:22:57.593759+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:22:58.695304+00:00", "trade", 12.3875, 18.0]
["2026-09-30T15:22:59.998174+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:23:00.098116+00:00", "trade", 12.4245, 1.0]
["2026-09-30T15:23:00.495334+00:00", "trade", 12.4249, 15.0]
["2026-09-30T15:23:00.676127+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:23:00.844482+00:00", "trade", 12.42, 1.0]
["2026-09-30T15:23:00.847736+00:00", "trade", 12.4249, 1.0]
["2026-09-30T15:23:04.875902+00:00", "trade", 12.3926, 5.0]
["2026-09-30T15:23:06.997054+00:00", "trade", 12.4424, 100.0]
["2026-09-30T15:23:09.452495+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:23:17.301702+00:00", "trade", 12.4195, 3.0]
["2026-09-30T15:23:29.549318+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:23:29.549320+00:00", "trade", 12.39, 88.0]
["2026-09-30T15:23:29.549414+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:23:29.549462+00:00", "trade", 12.39, 12.0]
["2026-09-30T15:23:29.549464+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:29.549464+00:00", "quote", 12.36, 12.43]
["2026-09-30T15:23:29.549468+00:00", "trade", 12.38, 1.0]
["2026-09-30T15:23:29.549468+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:23:29.549584+00:00", "quote", 12.36, 12.42]
["2026-09-30T15:23:29.549649+00:00", "quote", 12.36, 12.42]
["2026-09-30T15:23:29.549925+00:00", "trade", 12.39, 12.0]
["2026-09-30T15:23:29.549930+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.550749+00:00", "trade", 12.3929, 1.0]
["2026-09-30T15:23:29.559442+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.559503+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.602981+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.691127+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.691177+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:29.998200+00:00", "quote", 12.37, 12.42]
["2026-09-30T15:23:30.980730+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:30.981426+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:34.929189+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:34.931550+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:34.931790+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:37.559648+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:37.564688+00:00", "trade", 12.38, 6.0]
["2026-09-30T15:23:37.566739+00:00", "trade", 12.37, 94.0]
["2026-09-30T15:23:37.653893+00:00", "trade", 12.375, 100.0]
["2026-09-30T15:23:37.941012+00:00", "trade", 12.3895, 250.0]
["2026-09-30T15:23:37.941277+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:23:37.941280+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:37.941283+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:23:37.941624+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:37.941645+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:37.941650+00:00", "trade", 12.39, 200.0]
["2026-09-30T15:23:37.941680+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:37.941833+00:00", "trade", 12.39, 60.0]
["2026-09-30T15:23:37.941899+00:00", "trade", 12.39, 40.0]
["2026-09-30T15:23:37.942166+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:37.942236+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:23:37.942874+00:00", "trade", 12.39, 400.0]
["2026-09-30T15:23:37.942878+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:37.950280+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:38.316830+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:23:59.552736+00:00", "trade", 12.3866, 4.0]
["2026-09-30T15:23:59.640774+00:00", "trade", 12.3938, 200.0]
["2026-09-30T15:23:59.998226+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:17.054708+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:18.795011+00:00", "trade", 12.3987, 46.0]
["2026-09-30T15:24:27.105548+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:24:27.105551+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:24:27.105653+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.105704+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:24:27.105718+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.106189+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:24:27.106507+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:24:27.106589+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:24:27.281724+00:00", "trade", 12.36, 3.0]
["2026-09-30T15:24:27.281730+00:00", "trade", 12.36, 2.0]
["2026-09-30T15:24:27.281733+00:00", "trade", 12.36, 200.0]
["2026-09-30T15:24:27.281734+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.281736+00:00", "trade", 12.36, 24.0]
["2026-09-30T15:24:27.281736+00:00", "trade", 12.36, 12.0]
["2026-09-30T15:24:27.281849+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.281934+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.281934+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:27.282039+00:00", "trade", 12.36, 40.0]
["2026-09-30T15:24:27.282295+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:24:27.282646+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:27.282766+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.282811+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:24:27.282926+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.283007+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:27.283087+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:27.283342+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.283408+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.284004+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:27.284285+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.284991+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:24:27.287127+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.289876+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:27.292103+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.295692+00:00", "trade", 12.35, 12.0]
["2026-09-30T15:24:27.295698+00:00", "trade", 12.35, 10.0]
["2026-09-30T15:24:27.295807+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.295822+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:24:27.296020+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:24:27.296043+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:27.302107+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:27.302137+00:00", "trade", 12.355, 109.0]
["2026-09-30T15:24:27.396277+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:29.554747+00:00", "trade", 12.3605, 2.0]
["2026-09-30T15:24:29.988254+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:29.998253+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:37.448098+00:00", "trade", 12.35, 50.0]
["2026-09-30T15:24:37.693239+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:38.646720+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:24:38.646720+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:38.646723+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:24:38.646856+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:24:38.647021+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:24:38.647116+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:38.647182+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:38.647197+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:38.647202+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:24:38.647202+00:00", "trade", 12.34, 90.0]
["2026-09-30T15:24:38.647217+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:24:38.647257+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:24:38.647433+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:24:38.647512+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:38.647514+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:24:38.647514+00:00", "trade", 12.33, 99.0]
["2026-09-30T15:24:38.647612+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:38.647612+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:38.647653+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:38.650218+00:00", "trade", 12.33, 25.0]
["2026-09-30T15:24:38.650221+00:00", "trade", 12.33, 25.0]
["2026-09-30T15:24:38.650227+00:00", "trade", 12.33, 25.0]
["2026-09-30T15:24:38.650230+00:00", "trade", 12.33, 25.0]
["2026-09-30T15:24:38.650341+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:24:38.650494+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:24:38.650494+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:38.650533+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:24:38.650780+00:00", "trade", 12.33, 25.0]
["2026-09-30T15:24:38.651512+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:38.651552+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:38.651863+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:38.652183+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:38.652339+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:24:38.689147+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:24:38.689252+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:24:38.753174+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:24:39.414708+00:00", "trade", 12.3712, 3.0]
["2026-09-30T15:24:40.766814+00:00", "trade", 12.34, 180.0]
["2026-09-30T15:24:42.280544+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:43.276862+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:43.770686+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:43.770756+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:44.563187+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:54.874679+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:24:57.614705+00:00", "trade", 12.4127, 100.0]
["2026-09-30T15:24:57.622150+00:00", "trade", 12.345, 19.0]
["2026-09-30T15:24:57.636882+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:24:59.404066+00:00", "trade", 12.34, 50.0]
["2026-09-30T15:24:59.556758+00:00", "trade", 12.3379, 3.0]
["2026-09-30T15:24:59.998284+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:25:08.366066+00:00", "trade", 12.4129, 600.0]
["2026-09-30T15:25:15.281931+00:00", "trade", 12.4135, 100.0]
["2026-09-30T15:25:17.049301+00:00", "trade", 12.3339, 1.0]
["2026-09-30T15:25:23.796803+00:00", "trade", 12.414, 11.0]
["2026-09-30T15:25:28.314532+00:00", "trade", 12.3388, 1.0]
["2026-09-30T15:25:28.873969+00:00", "trade", 12.414, 100.0]
["2026-09-30T15:25:29.998301+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:25:38.483766+00:00", "trade", 12.3403, 1.0]
["2026-09-30T15:25:38.709689+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:25:39.572738+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:39.572747+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:25:39.572834+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:25:39.573423+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:39.573460+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.573531+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.573596+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.573636+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.574072+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.574728+00:00", "trade", 12.3301, 1.0]
["2026-09-30T15:25:39.580201+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:39.582958+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:39.691367+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:43.936294+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:45.474411+00:00", "trade", 12.32, 5.0]
["2026-09-30T15:25:45.474411+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:25:45.474525+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:45.474550+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:25:45.474666+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:25:45.474670+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:25:45.474686+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:25:45.474716+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:25:45.475107+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:25:45.475109+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:45.475109+00:00", "trade", 12.31, 10.0]
["2026-09-30T15:25:45.475122+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:25:45.475178+00:00", "trade", 12.31, 2.0]
["2026-09-30T15:25:45.475202+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:25:45.475222+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.475663+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:25:45.475718+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.475719+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:45.475722+00:00", "trade", 12.31, 25.0]
["2026-09-30T15:25:45.475795+00:00", "trade", 12.31, 25.0]
["2026-09-30T15:25:45.476381+00:00", "trade", 12.315, 100.0]
["2026-09-30T15:25:45.479217+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.481316+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:25:45.482717+00:00", "trade", 12.315, 100.0]
["2026-09-30T15:25:45.482892+00:00", "trade", 12.315, 100.0]
["2026-09-30T15:25:45.485421+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:25:45.485487+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.525347+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.525397+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:45.594697+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:49.542870+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:49.791504+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:49.964955+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:53.785222+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:55.068751+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.068752+00:00", "trade", 12.3, 459.0]
["2026-09-30T15:25:55.068861+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.068965+00:00", "trade", 12.3, 500.0]
["2026-09-30T15:25:55.068966+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.068968+00:00", "trade", 12.3, 2.0]
["2026-09-30T15:25:55.068972+00:00", "trade", 12.3, 200.0]
["2026-09-30T15:25:55.068972+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069167+00:00", "trade", 12.3, 441.0]
["2026-09-30T15:25:55.069170+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069172+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.069173+00:00", "trade", 12.3, 5.0]
["2026-09-30T15:25:55.069173+00:00", "trade", 12.3, 10.0]
["2026-09-30T15:25:55.069182+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:25:55.069207+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.069254+00:00", "trade", 12.3, 20.0]
["2026-09-30T15:25:55.069260+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069284+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069284+00:00", "trade", 12.3, 400.0]
["2026-09-30T15:25:55.069317+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:25:55.069474+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069533+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.069533+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:25:55.069622+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069717+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069789+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:25:55.069853+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:25:55.069855+00:00", "trade", 12.3, 25.0]
["2026-09-30T15:25:55.070337+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:25:55.070385+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:25:55.070440+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:25:55.070442+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:55.070472+00:00", "trade", 12.32, 40.0]
["2026-09-30T15:25:55.070620+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:25:55.070695+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:25:55.070976+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.071081+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:25:55.071212+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.071551+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:25:55.076204+00:00", "trade", 12.32, 27.0]
["2026-09-30T15:25:55.076264+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:55.076264+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:25:55.076267+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:25:55.076314+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:25:55.076601+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:55.076635+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:25:55.076645+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:25:55.076675+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:25:55.076840+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:25:55.077166+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:55.077356+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:25:55.077409+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:25:55.077412+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:55.078636+00:00", "trade", 12.32, 200.0]
["2026-09-30T15:25:55.079130+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:55.079461+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:55.081256+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:55.090447+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:56.039643+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:25:59.998327+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:02.948779+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:07.840137+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:26:08.020606+00:00", "trade", 12.3983, 100.0]
["2026-09-30T15:26:09.575750+00:00", "trade", 12.3073, 15.0]
["2026-09-30T15:26:10.008700+00:00", "trade", 12.3176, 3.0]
["2026-09-30T15:26:11.690374+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:12.706727+00:00", "trade", 12.3452, 20.0]
["2026-09-30T15:26:16.472586+00:00", "trade", 12.33, 27.0]
["2026-09-30T15:26:16.472586+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:26:16.472895+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.472896+00:00", "trade", 12.32, 72.0]
["2026-09-30T15:26:16.473353+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:26:16.473371+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.473376+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.473381+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.473381+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.473421+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.473531+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:16.523405+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:19.440803+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:26:29.998354+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:33.983863+00:00", "trade", 12.3353, 1.0]
["2026-09-30T15:26:40.020761+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:26:40.020776+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:26:40.020779+00:00", "trade", 12.33, 28.0]
["2026-09-30T15:26:40.020783+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:26:40.020785+00:00", "trade", 12.32, 10.0]
["2026-09-30T15:26:40.020788+00:00", "trade", 12.32, 60.0]
["2026-09-30T15:26:40.020791+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:40.020801+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:26:40.020831+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:26:40.020856+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:26:40.021222+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:26:40.021933+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:26:40.022096+00:00", "trade", 12.3274, 1.0]
["2026-09-30T15:26:40.027817+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:26:40.027868+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:40.028183+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:40.028484+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:40.116489+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:40.128392+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:40.577380+00:00", "trade", 12.4058, 100.0]
["2026-09-30T15:26:41.022236+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:41.022291+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:42.135198+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:44.794379+00:00", "trade", 12.33, 28.0]
["2026-09-30T15:26:52.525683+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:59.358938+00:00", "trade", 12.326, 1.0]
["2026-09-30T15:26:59.998381+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:27:02.269060+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:27:05.067138+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:27:07.472835+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:27:10.157737+00:00", "trade", 12.32, 5.0]
["2026-09-30T15:27:10.157749+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:27:10.158446+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:27:10.164901+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:27:10.164906+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:27:10.164911+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:27:10.164911+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:27:10.164951+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.164956+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.164966+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:27:10.165352+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.165457+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:27:10.165904+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.277760+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.278462+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.358042+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.358528+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.359300+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.359566+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.401371+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.401661+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.401807+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.517132+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.517418+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.517583+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.549264+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.549549+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.549700+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.592998+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.593284+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.593439+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.626583+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.626894+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.627024+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.670322+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.670628+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.670769+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.746244+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.746534+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.746690+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.779909+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.780185+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.780355+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.870711+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.871011+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.871157+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.871914+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.872174+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.956521+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.956801+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.956972+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.989454+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:10.989730+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:10.989890+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.042300+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.042591+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.042741+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.130155+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.130456+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.130601+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.200237+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.200518+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.200683+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.235236+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.235531+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.235672+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.285736+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.286027+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.286177+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.316395+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.316680+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.316826+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.317587+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.317878+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.317913+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.384136+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.384422+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.384582+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.480075+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.480371+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.480521+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.545547+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.545832+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.546003+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.582184+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.582445+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.582620+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.696111+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.696401+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.696552+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.732382+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.732653+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.732818+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.776638+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.776909+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.777114+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.827870+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.828166+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.828311+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.880767+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.881037+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.881203+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.935723+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.935998+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.936169+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.936510+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.936835+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.937266+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.937437+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.937537+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.937618+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.937933+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.938279+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.938559+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.938760+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.939121+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.939361+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.939587+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.939923+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.940188+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.940414+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.940750+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.941040+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.941256+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.941602+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.941842+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.942003+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.942399+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.942599+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.942860+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.943160+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.943481+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.943662+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.944002+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.944278+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.985532+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.985812+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.985973+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.990709+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:11.991040+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:27:11.991356+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:12.107528+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:14.893122+00:00", "trade", 12.3348, 100.0]
["2026-09-30T15:27:15.373157+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:16.004972+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:27:16.004975+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:16.006247+00:00", "trade", 12.3207, 1.0]
["2026-09-30T15:27:16.006720+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:19.918281+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:19.918326+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:20.031667+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:23.941148+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:27:23.941148+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:29.998406+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:27:36.511726+00:00", "trade", 12.3098, 3.0]
["2026-09-30T15:27:37.873998+00:00", "trade", 12.32, 11.0]
["2026-09-30T15:27:37.883958+00:00", "trade", 12.32, 23.0]
["2026-09-30T15:27:37.883958+00:00", "trade", 12.32, 66.0]
["2026-09-30T15:27:37.883958+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:37.884028+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:37.884048+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:37.884349+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:37.885913+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:38.204719+00:00", "trade", 12.3264, 4.0]
["2026-09-30T15:27:46.007738+00:00", "trade", 12.3201, 1.0]
["2026-09-30T15:27:47.544820+00:00", "trade", 12.32, 2157.0]
["2026-09-30T15:27:49.890852+00:00", "trade", 12.325, 25.0]
["2026-09-30T15:27:49.890864+00:00", "trade", 12.325, 25.0]
["2026-09-30T15:27:49.890933+00:00", "trade", 12.325, 25.0]
["2026-09-30T15:27:49.890958+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:49.890964+00:00", "trade", 12.325, 25.0]
["2026-09-30T15:27:52.683804+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:27:59.998438+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:28:01.099837+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:01.100859+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:06.765266+00:00", "trade", 12.3397, 19.0]
["2026-09-30T15:28:06.778233+00:00", "trade", 12.34, 64.0]
["2026-09-30T15:28:06.783348+00:00", "trade", 12.3397, 17.0]
["2026-09-30T15:28:12.557346+00:00", "trade", 12.3209, 1.0]
["2026-09-30T15:28:12.793389+00:00", "trade", 12.34, 20.0]
["2026-09-30T15:28:13.476037+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:16.009739+00:00", "trade", 12.3212, 7.0]
["2026-09-30T15:28:25.592695+00:00", "trade", 12.3714, 100.0]
["2026-09-30T15:28:25.968989+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:28:25.968992+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:25.968996+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:28:25.968996+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:28:25.968998+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:28:25.968998+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:28:25.969001+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:28:25.969492+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:25.969768+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:25.970024+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:28:26.006300+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:26.094972+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:29.998464+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:30.988576+00:00", "trade", 12.3262, 2.0]
["2026-09-30T15:28:44.545703+00:00", "trade", 12.32, 5.0]
["2026-09-30T15:28:44.545706+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.545716+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.545721+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:44.545739+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:28:44.545741+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.545827+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.545851+00:00", "trade", 12.32, 91.0]
["2026-09-30T15:28:44.546784+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.553801+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.554021+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:28:44.554302+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:44.566476+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:44.586679+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:44.709803+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:45.545357+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:45.548620+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:46.011757+00:00", "trade", 12.3211, 2.0]
["2026-09-30T15:28:49.966485+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:52.670565+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:52.670625+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:57.775635+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:28:59.359690+00:00", "trade", 12.321, 3.0]
["2026-09-30T15:28:59.998485+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:06.527427+00:00", "trade", 12.3689, 1.0]
["2026-09-30T15:29:07.102294+00:00", "trade", 12.34, 20.0]
["2026-09-30T15:29:09.453548+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:09.453549+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:29:09.473411+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:10.567628+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:10.882127+00:00", "trade", 12.3688, 1.0]
["2026-09-30T15:29:16.179377+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:16.180154+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:29:19.887944+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:29:19.888626+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:19.888781+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:19.903131+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:29:19.925173+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:19.989948+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:20.315394+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:23.727644+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:29.998512+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:40.100092+00:00", "trade", 12.3277, 1.0]
["2026-09-30T15:29:45.296666+00:00", "trade", 12.35, 58.0]
["2026-09-30T15:29:45.296666+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:45.297950+00:00", "trade", 12.3382, 1.0]
["2026-09-30T15:29:45.595421+00:00", "trade", 12.368, 1.0]
["2026-09-30T15:29:48.851381+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:29:54.060617+00:00", "trade", 12.3495, 11.0]
["2026-09-30T15:29:59.223186+00:00", "trade", 12.3147, 80.0]
["2026-09-30T15:29:59.998528+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:30:01.086320+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:30:03.291248+00:00", "trade", 12.3171, 224.0]
["2026-09-30T15:30:09.669993+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:30:16.901341+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:30:22.057250+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:30:23.920193+00:00", "trade", 12.3191, 23.0]
["2026-09-30T15:30:23.921766+00:00", "trade", 12.3253, 1.0]
["2026-09-30T15:30:25.048956+00:00", "trade", 12.33, 74.0]
["2026-09-30T15:30:25.969690+00:00", "trade", 12.3261, 3.0]
["2026-09-30T15:30:26.648912+00:00", "trade", 12.3445, 10.0]
["2026-09-30T15:30:28.771290+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:30:28.771296+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:28.771300+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:28.771320+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:28.771321+00:00", "trade", 12.35, 242.0]
["2026-09-30T15:30:28.771324+00:00", "trade", 12.35, 103.0]
["2026-09-30T15:30:28.771369+00:00", "trade", 12.35, 97.0]
["2026-09-30T15:30:28.771375+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:28.771376+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:28.771376+00:00", "trade", 12.35, 300.0]
["2026-09-30T15:30:28.771379+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:30:28.771379+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:28.771711+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:28.771736+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:28.771745+00:00", "trade", 12.34, 300.0]
["2026-09-30T15:30:28.771748+00:00", "trade", 12.33, 600.0]
["2026-09-30T15:30:28.771766+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:28.771767+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:28.771826+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:28.771872+00:00", "trade", 12.35, 25.0]
["2026-09-30T15:30:28.771872+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:28.771944+00:00", "trade", 12.35, 75.0]
["2026-09-30T15:30:28.771952+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.771992+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:30:28.771997+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.772001+00:00", "trade", 12.35, 25.0]
["2026-09-30T15:30:28.772007+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.772007+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.772019+00:00", "trade", 12.35, 75.0]
["2026-09-30T15:30:28.772047+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.772062+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:30:28.772097+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:28.772202+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:28.772293+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:30:28.772347+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:30:28.772371+00:00", "trade", 12.35, 25.0]
["2026-09-30T15:30:28.772401+00:00", "trade", 12.35, 500.0]
["2026-09-30T15:30:28.776891+00:00", "trade", 12.355, 25.0]
["2026-09-30T15:30:28.777330+00:00", "trade", 12.355, 25.0]
["2026-09-30T15:30:28.777651+00:00", "trade", 12.355, 25.0]
["2026-09-30T15:30:28.782011+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:28.791809+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:28.793874+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:28.814614+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:29.998550+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:31.081983+00:00", "trade", 12.3406, 1.0]
["2026-09-30T15:30:31.910785+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:31.911130+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:31.911137+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:31.911137+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:31.911200+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:31.911206+00:00", "trade", 12.35, 12.0]
["2026-09-30T15:30:31.911254+00:00", "trade", 12.35, 88.0]
["2026-09-30T15:30:31.911260+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:31.911263+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:32.392880+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:34.739108+00:00", "trade", 12.3596, 40.0]
["2026-09-30T15:30:43.353737+00:00", "trade", 12.3446, 11.0]
["2026-09-30T15:30:47.359262+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:50.018888+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:30:50.023386+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:30:50.027443+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:30:50.282028+00:00", "trade", 12.345, 100.0]
["2026-09-30T15:30:53.134066+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:53.134071+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:53.134071+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:53.134367+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:58.100903+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:30:59.998566+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:31:01.908186+00:00", "trade", 12.36, 11.0]
["2026-09-30T15:31:01.908195+00:00", "trade", 12.36, 11.0]
["2026-09-30T15:31:01.908204+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:31:01.908207+00:00", "trade", 12.36, 200.0]
["2026-09-30T15:31:01.908207+00:00", "trade", 12.36, 200.0]
["2026-09-30T15:31:01.908209+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:31:01.908210+00:00", "trade", 12.36, 200.0]
["2026-09-30T15:31:01.908222+00:00", "trade", 12.36, 29.0]
["2026-09-30T15:31:01.908264+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:31:01.908267+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:31:01.908271+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:31:01.908271+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:31:01.908821+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:31:01.910084+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:31:01.910269+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:01.910329+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:01.910349+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:01.910409+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:01.912289+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:01.954112+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:31:02.660585+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:04.096227+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:04.765198+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:05.812192+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:07.983806+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:08.607931+00:00", "trade", 12.365, 4.0]
["2026-09-30T15:31:08.608031+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:31:10.155566+00:00", "trade", 12.3383, 112.0]
["2026-09-30T15:31:12.421009+00:00", "trade", 12.3479, 1.0]
["2026-09-30T15:31:13.355733+00:00", "trade", 12.358, 4.0]
["2026-09-30T15:31:15.875847+00:00", "trade", 12.3383, 10.0]
["2026-09-30T15:31:17.304584+00:00", "trade", 12.3578, 1.0]
["2026-09-30T15:31:22.057495+00:00", "trade", 12.3483, 11.0]
["2026-09-30T15:31:29.998587+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:31.595980+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:31:46.846932+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:31:49.746899+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:31:58.635650+00:00", "trade", 12.36, 45.0]
["2026-09-30T15:31:59.223698+00:00", "trade", 12.3467, 3.0]
["2026-09-30T15:31:59.998634+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:07.019373+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:07.019749+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:07.019966+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:07.019969+00:00", "trade", 12.37, 12.0]
["2026-09-30T15:32:07.020005+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:32:07.020020+00:00", "trade", 12.37, 36.0]
["2026-09-30T15:32:07.020092+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:32:07.020170+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:32:07.020245+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:32:07.020685+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:32:07.021304+00:00", "trade", 12.3675, 1.0]
["2026-09-30T15:32:07.053953+00:00", "trade", 12.37, 13.0]
["2026-09-30T15:32:10.347831+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:10.347886+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:10.347898+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:10.347985+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:10.348042+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:10.348109+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:10.348169+00:00", "trade", 12.37, 25.0]
["2026-09-30T15:32:10.348668+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:13.176985+00:00", "trade", 12.336, 54.0]
["2026-09-30T15:32:23.230681+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:23.230716+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:23.230956+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:32:24.298244+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:32:24.298244+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:24.298339+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:24.298373+00:00", "trade", 12.36, 10.0]
["2026-09-30T15:32:24.298599+00:00", "trade", 12.36, 10.0]
["2026-09-30T15:32:24.299077+00:00", "trade", 12.36, 11.0]
["2026-09-30T15:32:24.301998+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:24.302068+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:24.302068+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:24.302444+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:24.318572+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:24.753501+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:25.182769+00:00", "trade", 12.3634, 9.0]
["2026-09-30T15:32:27.467316+00:00", "trade", 12.38, 1558.0]
["2026-09-30T15:32:29.998656+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:35.760578+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:37.022741+00:00", "trade", 12.3776, 6.0]
["2026-09-30T15:32:52.157033+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:32:53.390148+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:53.391150+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:32:53.411273+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:32:53.485696+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:57.551260+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:58.862630+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:32:59.998676+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:33:01.355416+00:00", "trade", 12.3381, 11.0]
["2026-09-30T15:33:04.462104+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:33:07.024740+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:33:08.593957+00:00", "trade", 12.3741, 18.0]
["2026-09-30T15:33:12.241774+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:33:16.835510+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:33:16.836364+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:33:19.779383+00:00", "trade", 12.3728, 3.0]
["2026-09-30T15:33:25.357190+00:00", "trade", 12.3754, 8.0]
["2026-09-30T15:33:25.518696+00:00", "trade", 12.3729, 6.0]
["2026-09-30T15:33:28.492708+00:00", "trade", 12.3729, 3.0]
["2026-09-30T15:33:29.998692+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:33:30.810535+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:33:34.008557+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:33:34.012837+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:33:34.017224+00:00", "trade", 12.365, 2.0]
["2026-09-30T15:33:37.026738+00:00", "trade", 12.3663, 1.0]
["2026-09-30T15:33:39.203737+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:33:39.203738+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:33:39.204105+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:33:49.614634+00:00", "trade", 12.3346, 1.0]
["2026-09-30T15:33:50.569542+00:00", "trade", 12.36, 10.0]
["2026-09-30T15:33:59.998714+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:34:06.901777+00:00", "trade", 12.3745, 20.0]
["2026-09-30T15:34:08.936160+00:00", "trade", 12.3346, 1.0]
["2026-09-30T15:34:10.556774+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:34:10.557336+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:34:11.576964+00:00", "trade", 12.3614, 17.0]
["2026-09-30T15:34:14.372121+00:00", "trade", 12.36, 25.0]
["2026-09-30T15:34:14.373405+00:00", "trade", 12.356, 1.0]
["2026-09-30T15:34:29.834055+00:00", "trade", 12.356, 8.0]
["2026-09-30T15:34:29.998740+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:34:35.749170+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:34:36.243980+00:00", "trade", 12.365, 71.0]
["2026-09-30T15:34:40.248219+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:34:43.779463+00:00", "trade", 12.3674, 6.0]
["2026-09-30T15:34:47.684935+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:34:47.684975+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:47.685011+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:47.685035+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:34:47.696196+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:34:47.696197+00:00", "trade", 12.35, 5.0]
["2026-09-30T15:34:47.696197+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:34:47.696248+00:00", "trade", 12.36, 110.0]
["2026-09-30T15:34:47.696282+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:34:47.706368+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:34:47.706368+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:34:47.706371+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:34:47.706374+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:34:47.706374+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:34:47.706377+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:34:47.706446+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:47.706531+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:47.707351+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:34:47.711528+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:47.711899+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:47.717387+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:47.723602+00:00", "trade", 12.345, 19.0]
["2026-09-30T15:34:48.063605+00:00", "trade", 12.34, 2.0]
["2026-09-30T15:34:48.434553+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434601+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434613+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434652+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434676+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434688+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434721+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434745+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434806+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434863+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434866+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.434899+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435166+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435223+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435443+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435464+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435695+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.435948+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.436117+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583555+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583558+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583643+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583655+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583706+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583727+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583772+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583796+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583841+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583871+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583910+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583940+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583946+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.583961+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584006+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584010+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584024+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584028+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584028+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584031+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584037+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584046+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584097+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584121+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584127+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584142+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584151+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584169+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584172+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584178+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584205+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584208+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584226+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584238+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584241+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584272+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584272+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584280+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584292+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584298+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584313+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584337+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584343+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584346+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584355+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584364+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584364+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584394+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584400+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584406+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584419+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584424+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584439+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584449+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584449+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584461+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584467+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584476+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584476+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584503+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584506+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584569+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584578+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584590+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584621+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584621+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584689+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584698+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584707+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584791+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584828+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584843+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584897+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584912+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.584987+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585122+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585183+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585233+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585282+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585444+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585489+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585498+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585498+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585510+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585552+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585609+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585802+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.585877+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586196+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586208+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586229+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586274+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586515+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586728+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586830+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.586990+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.587008+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.587227+00:00", "trade", 12.345, 25.0]
["2026-09-30T15:34:48.599942+00:00", "trade", 12.3563, 1.0]
["2026-09-30T15:34:48.741983+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:48.967681+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:34:48.967752+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:34:52.068111+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.068117+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.068129+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.068156+00:00", "trade", 12.35, 10.0]
["2026-09-30T15:34:52.074041+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.075875+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.083171+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:52.167690+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:34:54.071384+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.071595+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:34:54.071862+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.095884+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.095890+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.096162+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.096163+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:34:54.096232+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.096263+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.096479+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:34:54.096694+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.096711+00:00", "trade", 12.34, 2.0]
["2026-09-30T15:34:54.097081+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:34:54.100528+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.100573+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.101119+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:54.105053+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.107419+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.141268+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:34:54.874069+00:00", "trade", 12.3355, 200.0]
["2026-09-30T15:34:54.954141+00:00", "trade", 12.3464, 1.0]
["2026-09-30T15:34:55.096305+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:56.475456+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:34:58.450082+00:00", "trade", 12.345, 32.0]
["2026-09-30T15:34:59.998766+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:35:01.356708+00:00", "trade", 12.3481, 3.0]
["2026-09-30T15:35:03.973981+00:00", "trade", 12.3355, 200.0]
["2026-09-30T15:35:05.716376+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:35:10.295397+00:00", "trade", 12.3573, 45.0]
["2026-09-30T15:35:12.834568+00:00", "trade", 12.3356, 100.0]
["2026-09-30T15:35:15.392023+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:35:15.393546+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:35:17.280523+00:00", "trade", 12.3356, 500.0]
["2026-09-30T15:35:17.368561+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.368562+00:00", "trade", 12.33, 96.0]
["2026-09-30T15:35:17.368652+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:35:17.368709+00:00", "trade", 12.33, 3.0]
["2026-09-30T15:35:17.368727+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:35:17.368730+00:00", "trade", 12.33, 5.0]
["2026-09-30T15:35:17.368733+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:35:17.368736+00:00", "trade", 12.33, 5.0]
["2026-09-30T15:35:17.368736+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.368739+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:35:17.368739+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:35:17.368796+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:35:17.371818+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:35:17.374259+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:35:17.375207+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.375292+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.438387+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.438397+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.438448+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.439144+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.450566+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.451253+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.480613+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:17.595958+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:18.170244+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:18.170249+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:18.601760+00:00", "trade", 12.3449, 11.0]
["2026-09-30T15:35:19.494004+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:19.494054+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:20.051675+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:20.729027+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:20.729042+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:20.729052+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:20.968187+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:21.589365+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:21.589440+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:21.589450+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:21.794364+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:21.794379+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:24.253910+00:00", "trade", 12.3455, 1.0]
["2026-09-30T15:35:26.168540+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:26.475811+00:00", "trade", 12.3355, 10.0]
["2026-09-30T15:35:26.896747+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:35:29.998797+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:33.794858+00:00", "trade", 12.3355, 100.0]
["2026-09-30T15:35:35.155197+00:00", "trade", 12.3455, 1.0]
["2026-09-30T15:35:36.010827+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:38.873046+00:00", "trade", 12.335, 10.0]
["2026-09-30T15:35:38.896496+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:35:38.901491+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:35:47.108707+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:35:47.108711+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:47.108714+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:35:47.108714+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:35:47.108717+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:35:47.108717+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:35:47.108720+00:00", "trade", 12.31, 20.0]
["2026-09-30T15:35:47.108720+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:35:47.108722+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:35:47.108796+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:35:47.109225+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:35:47.109228+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.109297+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:35:47.109588+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.109629+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.109869+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:35:47.109909+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.109954+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.111269+00:00", "trade", 12.32, 200.0]
["2026-09-30T15:35:47.119647+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.119667+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:35:47.192607+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:35:47.368607+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:47.368662+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:47.369063+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:48.108287+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:48.108287+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:48.215017+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:35:48.603738+00:00", "trade", 12.324, 3.0]
["2026-09-30T15:35:59.998824+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:36:13.863367+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:36:13.863367+00:00", "quote", 12.31, 12.36]
["2026-09-30T15:36:13.863868+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:36:13.863878+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:36:13.863943+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:36:13.864274+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:14.030556+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:14.030641+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:14.030942+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:17.155976+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:28.254114+00:00", "trade", 12.3236, 5.0]
["2026-09-30T15:36:29.998850+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:34.294686+00:00", "trade", 12.343, 100.0]
["2026-09-30T15:36:36.244705+00:00", "trade", 12.3396, 3.0]
["2026-09-30T15:36:42.274971+00:00", "trade", 12.3445, 2.0]
["2026-09-30T15:36:42.275329+00:00", "trade", 12.3445, 1.0]
["2026-09-30T15:36:49.799772+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:49.857465+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:36:49.857525+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:51.328381+00:00", "trade", 12.3175, 4.0]
["2026-09-30T15:36:52.492409+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:59.867999+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:59.868059+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:59.868059+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:36:59.998876+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:37:00.092845+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:37:03.912547+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:37:09.270296+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:37:17.994554+00:00", "trade", 12.3243, 10.0]
["2026-09-30T15:37:28.399930+00:00", "trade", 12.3437, 100.0]
["2026-09-30T15:37:28.492853+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:37:29.998903+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:37:34.415702+00:00", "trade", 12.3258, 3.0]
["2026-09-30T15:37:50.997784+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:37:58.019768+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:37:58.020081+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:37:58.020378+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:37:58.020673+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:37:58.021401+00:00", "trade", 12.3251, 1.0]
["2026-09-30T15:37:59.998925+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:38:08.476769+00:00", "trade", 12.32, 13.0]
["2026-09-30T15:38:11.558455+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:38:11.558966+00:00", "trade", 12.335, 25.0]
["2026-09-30T15:38:11.559029+00:00", "trade", 12.335, 13.0]
["2026-09-30T15:38:11.559775+00:00", "trade", 12.335, 13.0]
["2026-09-30T15:38:13.355331+00:00", "trade", 12.3399, 30.0]
["2026-09-30T15:38:13.355981+00:00", "trade", 12.3399, 13.0]
["2026-09-30T15:38:13.357794+00:00", "trade", 12.3399, 5.0]
["2026-09-30T15:38:13.357926+00:00", "trade", 12.3399, 5.0]
["2026-09-30T15:38:13.359006+00:00", "trade", 12.3399, 5.0]
["2026-09-30T15:38:13.359715+00:00", "trade", 12.3399, 3.0]
["2026-09-30T15:38:13.360052+00:00", "trade", 12.3399, 1.0]
["2026-09-30T15:38:13.864702+00:00", "trade", 12.3343, 3.0]
["2026-09-30T15:38:27.687375+00:00", "trade", 12.335, 200.0]
["2026-09-30T15:38:28.022735+00:00", "trade", 12.3353, 1.0]
["2026-09-30T15:38:29.998960+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:38:32.874435+00:00", "trade", 12.3348, 6.0]
["2026-09-30T15:38:38.177334+00:00", "trade", 12.3345, 81.0]
["2026-09-30T15:38:38.179965+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:38:59.837789+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:38:59.998982+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:09.759163+00:00", "trade", 12.3486, 1.0]
["2026-09-30T15:39:17.855042+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:39:20.213960+00:00", "trade", 12.3349, 12.0]
["2026-09-30T15:39:29.389235+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:39:29.390519+00:00", "trade", 12.3348, 1.0]
["2026-09-30T15:39:29.999004+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:31.587325+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:31.587691+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:39:31.587795+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:39:31.587796+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:31.587798+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:39:31.587798+00:00", "trade", 12.32, 80.0]
["2026-09-30T15:39:31.588668+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:39:31.588708+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:39:31.588823+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:39:31.588947+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:39:31.588989+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:39:31.590989+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:31.593141+00:00", "trade", 12.335, 15.0]
["2026-09-30T15:39:35.795080+00:00", "trade", 12.3272, 300.0]
["2026-09-30T15:39:35.867379+00:00", "trade", 12.33, 17.0]
["2026-09-30T15:39:40.095350+00:00", "trade", 12.3278, 3.0]
["2026-09-30T15:39:40.108618+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:39:48.408699+00:00", "trade", 12.3313, 3.0]
["2026-09-30T15:39:51.594633+00:00", "trade", 12.3479, 5.0]
["2026-09-30T15:39:52.189560+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:52.287323+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:52.287659+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:52.288341+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:52.288341+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:52.288621+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:52.303732+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:59.391733+00:00", "trade", 12.3268, 2.0]
["2026-09-30T15:39:59.821120+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:59.823441+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:59.887338+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:59.987317+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:39:59.988294+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:39:59.999020+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:03.355255+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:03.990888+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:07.693113+00:00", "trade", 12.33, 80.0]
["2026-09-30T15:40:07.736447+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:09.468417+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:11.085042+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:18.092250+00:00", "trade", 12.3311, 100.0]
["2026-09-30T15:40:18.096155+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:24.129947+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.129953+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:40:24.129956+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:40:24.129956+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:40:24.129959+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:40:24.129959+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:40:24.130017+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.130513+00:00", "trade", 12.33, 60.0]
["2026-09-30T15:40:24.130544+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:24.130624+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:24.130664+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:24.130727+00:00", "trade", 12.33, 40.0]
["2026-09-30T15:40:24.130729+00:00", "trade", 12.33, 60.0]
["2026-09-30T15:40:24.130749+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:24.130810+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.130869+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.130952+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.131260+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:24.131366+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.132122+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.142497+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.142913+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.143008+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:40:24.157710+00:00", "trade", 12.34, 3.0]
["2026-09-30T15:40:24.783374+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:24.783377+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.783522+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:25.503776+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:29.393738+00:00", "trade", 12.3261, 5.0]
["2026-09-30T15:40:29.999052+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:31.555346+00:00", "trade", 12.3263, 11.0]
["2026-09-30T15:40:31.563799+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:40:32.097772+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:34.050200+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:38.899343+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:51.654041+00:00", "trade", 12.3268, 3.0]
["2026-09-30T15:40:51.848428+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:55.011550+00:00", "trade", 12.32, 3.0]
["2026-09-30T15:40:55.011678+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011688+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011698+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011742+00:00", "trade", 12.32, 18.0]
["2026-09-30T15:40:55.011744+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011744+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011748+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:40:55.011754+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:40:55.011754+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:40:55.011758+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011758+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011763+00:00", "trade", 12.32, 3.0]
["2026-09-30T15:40:55.011763+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011763+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011769+00:00", "trade", 12.32, 3.0]
["2026-09-30T15:40:55.011769+00:00", "trade", 12.32, 7.0]
["2026-09-30T15:40:55.011769+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011769+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.011769+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:55.011774+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:40:55.012089+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:40:55.012154+00:00", "trade", 12.32, 3.0]
["2026-09-30T15:40:55.012178+00:00", "trade", 12.32, 2.0]
["2026-09-30T15:40:55.012220+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:40:55.012320+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:40:55.012385+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.012415+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.012445+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.012741+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:40:55.013037+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.021697+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.051468+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.051528+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.051829+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:40:55.052511+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.054795+00:00", "trade", 12.32, 2.0]
["2026-09-30T15:40:55.055974+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.112369+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.112674+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.113206+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:40:55.113271+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:40:55.114168+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:40:55.217089+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:40:56.111819+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:40:59.395741+00:00", "trade", 12.3247, 2.0]
["2026-09-30T15:40:59.999073+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:41:00.164764+00:00", "trade", 12.33, 78.0]
["2026-09-30T15:41:00.210987+00:00", "trade", 12.33, 11.0]
["2026-09-30T15:41:10.843207+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:41:10.843211+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:13.143923+00:00", "trade", 12.3205, 4000.0]
["2026-09-30T15:41:13.144203+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:41:13.144203+00:00", "trade", 12.32, 62.0]
["2026-09-30T15:41:13.144279+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:41:13.144329+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:13.144339+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:41:13.144344+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:13.144585+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:41:13.144588+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:41:13.144690+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.144775+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:41:13.144795+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:41:13.145351+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:41:13.145432+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:41:13.145772+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:41:13.145833+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:41:13.145914+00:00", "trade", 12.33, 145.0]
["2026-09-30T15:41:13.146750+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:41:13.195911+00:00", "trade", 12.3, 50.0]
["2026-09-30T15:41:13.196603+00:00", "trade", 12.3, 69.0]
["2026-09-30T15:41:13.200368+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:41:13.200449+00:00", "trade", 12.32, 3.0]
["2026-09-30T15:41:13.200523+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.200548+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.200553+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.200612+00:00", "trade", 12.31, 12.0]
["2026-09-30T15:41:13.200612+00:00", "trade", 12.31, 23.0]
["2026-09-30T15:41:13.200678+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:41:13.200683+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.200789+00:00", "trade", 12.3, 19.0]
["2026-09-30T15:41:13.200979+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.201039+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:41:13.210612+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.211043+00:00", "trade", 12.3, 62.0]
["2026-09-30T15:41:13.221340+00:00", "trade", 12.3, 50.0]
["2026-09-30T15:41:13.221343+00:00", "trade", 12.3, 38.0]
["2026-09-30T15:41:13.221353+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.221358+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:41:13.221358+00:00", "trade", 12.3, 200.0]
["2026-09-30T15:41:13.221361+00:00", "trade", 12.3, 106.0]
["2026-09-30T15:41:13.221379+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:41:13.221379+00:00", "trade", 12.3, 302.0]
["2026-09-30T15:41:13.221400+00:00", "trade", 12.3, 9.0]
["2026-09-30T15:41:13.221408+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.221408+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:41:13.221448+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:41:13.221451+00:00", "trade", 12.31, 5.0]
["2026-09-30T15:41:13.221463+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:41:13.221466+00:00", "trade", 12.3, 202.0]
["2026-09-30T15:41:13.221544+00:00", "trade", 12.3, 51.0]
["2026-09-30T15:41:13.221598+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:41:13.221610+00:00", "trade", 12.3, 12.0]
["2026-09-30T15:41:13.221613+00:00", "trade", 12.3, 20.0]
["2026-09-30T15:41:13.221834+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:41:13.222016+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:41:13.222059+00:00", "quote", 12.29, 12.32]
["2026-09-30T15:41:13.222571+00:00", "quote", 12.29, 12.32]
["2026-09-30T15:41:13.222658+00:00", "trade", 12.29, 10.0]
["2026-09-30T15:41:13.222661+00:00", "trade", 12.29, 2.0]
["2026-09-30T15:41:13.222661+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:41:13.222663+00:00", "trade", 12.29, 100.0]
["2026-09-30T15:41:13.222666+00:00", "trade", 12.29, 8.0]
["2026-09-30T15:41:13.222666+00:00", "trade", 12.29, 1.0]
["2026-09-30T15:41:13.222669+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:41:13.222781+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:41:13.222846+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:41:13.224215+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:13.225428+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:13.234940+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:13.324138+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:13.325171+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:13.437293+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:16.305369+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:16.347479+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:17.713149+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:17.855719+00:00", "trade", 12.3184, 3.0]
["2026-09-30T15:41:17.860917+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:18.011732+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:23.143000+00:00", "trade", 12.295, 82.0]
["2026-09-30T15:41:28.201023+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:28.201033+00:00", "quote", 12.29, 12.32]
["2026-09-30T15:41:28.201283+00:00", "quote", 12.29, 12.31]
["2026-09-30T15:41:28.201303+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.201310+00:00", "trade", 12.29, 500.0]
["2026-09-30T15:41:28.201338+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.201414+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.201494+00:00", "trade", 12.29, 5.0]
["2026-09-30T15:41:28.201724+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.201805+00:00", "quote", 12.29, 12.31]
["2026-09-30T15:41:28.201888+00:00", "trade", 12.29, 100.0]
["2026-09-30T15:41:28.201900+00:00", "quote", 12.29, 12.31]
["2026-09-30T15:41:28.201925+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.202110+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.202597+00:00", "trade", 12.3128, 20.0]
["2026-09-30T15:41:28.205348+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.209483+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.209728+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.209809+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.234086+00:00", "trade", 12.27, 50.0]
["2026-09-30T15:41:28.244427+00:00", "trade", 12.27, 50.0]
["2026-09-30T15:41:28.321961+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:28.322929+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:29.999104+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:30.048467+00:00", "trade", 12.28, 1.0]
["2026-09-30T15:41:30.048533+00:00", "quote", 12.27, 12.32]
["2026-09-30T15:41:30.048563+00:00", "trade", 12.28, 5.0]
["2026-09-30T15:41:30.048783+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:30.048968+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:41:30.049009+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:41:30.049009+00:00", "trade", 12.27, 5.0]
["2026-09-30T15:41:30.049009+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:41:30.049011+00:00", "trade", 12.27, 1.0]
["2026-09-30T15:41:30.049064+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:41:30.049129+00:00", "quote", 12.26, 12.3]
["2026-09-30T15:41:30.049184+00:00", "quote", 12.26, 12.3]
["2026-09-30T15:41:30.049224+00:00", "quote", 12.26, 12.3]
["2026-09-30T15:41:30.049263+00:00", "trade", 12.27, 2.0]
["2026-09-30T15:41:30.049263+00:00", "trade", 12.27, 18.0]
["2026-09-30T15:41:30.049594+00:00", "trade", 12.26, 1.0]
["2026-09-30T15:41:30.049598+00:00", "trade", 12.26, 1.0]
["2026-09-30T15:41:30.049600+00:00", "quote", 12.26, 12.3]
["2026-09-30T15:41:30.049601+00:00", "trade", 12.26, 100.0]
["2026-09-30T15:41:30.049601+00:00", "trade", 12.26, 10.0]
["2026-09-30T15:41:30.049603+00:00", "trade", 12.26, 1.0]
["2026-09-30T15:41:30.049706+00:00", "quote", 12.26, 12.29]
["2026-09-30T15:41:30.049710+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:41:30.049729+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:41:30.049736+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:41:30.049738+00:00", "trade", 12.26, 1100.0]
["2026-09-30T15:41:30.049795+00:00", "trade", 12.26, 100.0]
["2026-09-30T15:41:30.049795+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:30.049871+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:30.050337+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:30.050542+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:30.050803+00:00", "quote", 12.25, 12.29]
["2026-09-30T15:41:30.050858+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:30.053726+00:00", "trade", 12.26, 49.0]
["2026-09-30T15:41:32.416284+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:41.021799+00:00", "trade", 12.265, 4.0]
["2026-09-30T15:41:41.414666+00:00", "trade", 12.2758, 1.0]
["2026-09-30T15:41:42.255641+00:00", "trade", 12.3262, 1.0]
["2026-09-30T15:41:44.108872+00:00", "trade", 12.25, 50.0]
["2026-09-30T15:41:44.108875+00:00", "trade", 12.25, 10.0]
["2026-09-30T15:41:44.108878+00:00", "trade", 12.25, 18.0]
["2026-09-30T15:41:44.108923+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:44.108980+00:00", "trade", 12.25, 22.0]
["2026-09-30T15:41:44.109003+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:41:44.109244+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:41:44.109249+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:44.109439+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:44.109449+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:41:44.109474+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:44.109975+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:41:44.110116+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:44.119207+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:44.119267+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:44.133961+00:00", "trade", 12.3093, 14.0]
["2026-09-30T15:41:44.225877+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:41:48.151406+00:00", "trade", 12.265, 1.0]
["2026-09-30T15:41:55.089320+00:00", "trade", 12.25, 57.0]
["2026-09-30T15:41:55.089338+00:00", "trade", 12.25, 28.0]
["2026-09-30T15:41:55.089372+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:41:55.089395+00:00", "trade", 12.25, 600.0]
["2026-09-30T15:41:55.089397+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:55.089410+00:00", "trade", 12.25, 8.0]
["2026-09-30T15:41:55.089432+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:55.089825+00:00", "trade", 12.25, 15.0]
["2026-09-30T15:41:55.089913+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:55.137410+00:00", "trade", 12.24, 100.0]
["2026-09-30T15:41:55.276579+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:41:55.277325+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:41:55.384456+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:41:55.519460+00:00", "trade", 12.3228, 1.0]
["2026-09-30T15:41:58.203736+00:00", "trade", 12.2587, 8.0]
["2026-09-30T15:41:59.999126+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:42:01.072072+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:42:04.154472+00:00", "trade", 12.26, 50.0]
["2026-09-30T15:42:14.678353+00:00", "trade", 12.26, 200.0]
["2026-09-30T15:42:16.515269+00:00", "trade", 12.3212, 56.0]
["2026-09-30T15:42:28.205745+00:00", "trade", 12.26, 1.0]
["2026-09-30T15:42:28.800306+00:00", "trade", 12.25, 1.0]
["2026-09-30T15:42:29.999168+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:42:31.313194+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:42:33.188467+00:00", "trade", 12.24, 1.0]
["2026-09-30T15:42:33.188467+00:00", "trade", 12.24, 86.0]
["2026-09-30T15:42:33.188480+00:00", "trade", 12.25, 1.0]
["2026-09-30T15:42:33.188555+00:00", "quote", 12.24, 12.28]
["2026-09-30T15:42:33.188615+00:00", "quote", 12.24, 12.27]
["2026-09-30T15:42:33.188630+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:42:33.188630+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:42:33.189047+00:00", "trade", 12.24, 12.0]
["2026-09-30T15:42:33.299951+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:42:40.453526+00:00", "trade", 12.25, 100.0]
["2026-09-30T15:42:40.471578+00:00", "trade", 12.25, 300.0]
["2026-09-30T15:42:41.077214+00:00", "trade", 12.25, 100.0]
["2026-09-30T15:42:43.714740+00:00", "trade", 12.314, 1.0]
["2026-09-30T15:42:46.630647+00:00", "trade", 12.24, 2162.0]
["2026-09-30T15:42:49.016365+00:00", "trade", 12.2456, 6.0]
["2026-09-30T15:42:55.011703+00:00", "trade", 12.2853, 3.0]
["2026-09-30T15:42:58.207740+00:00", "trade", 12.2418, 8.0]
["2026-09-30T15:42:59.016671+00:00", "trade", 12.25, 100.0]
["2026-09-30T15:42:59.121351+00:00", "trade", 12.25, 17.0]
["2026-09-30T15:42:59.245632+00:00", "trade", 12.25, 100.0]
["2026-09-30T15:42:59.999193+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:00.148059+00:00", "quote", 12.25, 12.26]
["2026-09-30T15:43:07.522254+00:00", "trade", 12.25, 1.0]
["2026-09-30T15:43:07.523111+00:00", "trade", 12.25, 59.0]
["2026-09-30T15:43:21.435116+00:00", "trade", 12.25, 1.0]
["2026-09-30T15:43:21.435189+00:00", "quote", 12.25, 12.26]
["2026-09-30T15:43:21.435199+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.435206+00:00", "trade", 12.25, 100.0]
["2026-09-30T15:43:21.435214+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.435214+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.435552+00:00", "trade", 12.25, 2.0]
["2026-09-30T15:43:21.436417+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.606197+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.606247+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:21.606247+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:22.489405+00:00", "quote", 12.24, 12.26]
["2026-09-30T15:43:25.669243+00:00", "trade", 12.24, 14.0]
["2026-09-30T15:43:25.669246+00:00", "trade", 12.24, 10.0]
["2026-09-30T15:43:25.669246+00:00", "trade", 12.24, 12.0]
["2026-09-30T15:43:25.669255+00:00", "trade", 12.24, 300.0]
["2026-09-30T15:43:25.669255+00:00", "quote", 12.22, 12.26]
["2026-09-30T15:43:25.669258+00:00", "trade", 12.24, 1.0]
["2026-09-30T15:43:25.669312+00:00", "trade", 12.24, 8.0]
["2026-09-30T15:43:25.669340+00:00", "quote", 12.22, 12.26]
["2026-09-30T15:43:25.669345+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.669486+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.669502+00:00", "trade", 12.24, 20.0]
["2026-09-30T15:43:25.669884+00:00", "trade", 12.24, 73.0]
["2026-09-30T15:43:25.689604+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.689604+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.689649+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.710634+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.710644+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.756699+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:25.756754+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:26.701078+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:26.703078+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:27.715053+00:00", "trade", 12.3029, 15.0]
["2026-09-30T15:43:27.932078+00:00", "trade", 12.23, 2.0]
["2026-09-30T15:43:27.932091+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:27.932099+00:00", "trade", 12.23, 40.0]
["2026-09-30T15:43:27.932126+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:27.932332+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:27.932349+00:00", "trade", 12.23, 20.0]
["2026-09-30T15:43:27.932418+00:00", "trade", 12.24, 7.0]
["2026-09-30T15:43:27.936311+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:27.936978+00:00", "quote", 12.22, 12.25]
["2026-09-30T15:43:27.953482+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:27.953537+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:27.954044+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:28.006985+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:28.019991+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:28.051822+00:00", "quote", 12.22, 12.24]
["2026-09-30T15:43:28.200667+00:00", "trade", 12.23, 30.0]
["2026-09-30T15:43:28.209797+00:00", "trade", 12.2431, 3.0]
["2026-09-30T15:43:29.658134+00:00", "trade", 12.22, 2.0]
["2026-09-30T15:43:29.658134+00:00", "trade", 12.22, 1.0]
["2026-09-30T15:43:29.658136+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.658138+00:00", "trade", 12.22, 100.0]
["2026-09-30T15:43:29.658138+00:00", "trade", 12.22, 1.0]
["2026-09-30T15:43:29.658658+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:29.658702+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:29.658958+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:29.659048+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:29.659063+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.659482+00:00", "trade", 12.225, 100.0]
["2026-09-30T15:43:29.659680+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:29.659996+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.670095+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.670145+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.690288+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.870613+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:29.999215+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:30.670493+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:30.757275+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:30.758277+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:31.757297+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:31.757357+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:31.857275+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:31.858273+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:32.057403+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:32.057889+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:32.058420+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:32.058836+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:32.857317+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:32.909572+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:32.957316+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:32.958273+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:33.957308+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:33.957704+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:34.057271+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:34.058269+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:34.331766+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:34.335518+00:00", "trade", 12.2, 100.0]
["2026-09-30T15:43:35.031862+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:46.405827+00:00", "trade", 12.2157, 1200.0]
["2026-09-30T15:43:50.875497+00:00", "trade", 12.2968, 18.0]
["2026-09-30T15:43:57.620199+00:00", "trade", 12.21, 25.0]
["2026-09-30T15:43:58.211744+00:00", "trade", 12.2155, 5.0]
["2026-09-30T15:43:58.396074+00:00", "quote", 12.21, 12.24]
["2026-09-30T15:43:58.526555+00:00", "trade", 12.21, 100.0]
["2026-09-30T15:43:58.526555+00:00", "trade", 12.21, 50.0]
["2026-09-30T15:43:58.526556+00:00", "quote", 12.2, 12.24]
["2026-09-30T15:43:58.526560+00:00", "trade", 12.21, 1.0]
["2026-09-30T15:43:58.526560+00:00", "trade", 12.21, 12.0]
["2026-09-30T15:43:58.526563+00:00", "trade", 12.2, 100.0]
["2026-09-30T15:43:58.526563+00:00", "trade", 12.2, 1.0]
["2026-09-30T15:43:58.526681+00:00", "quote", 12.2, 12.23]
["2026-09-30T15:43:58.527037+00:00", "quote", 12.19, 12.23]
["2026-09-30T15:43:58.527038+00:00", "trade", 12.2, 1000.0]
["2026-09-30T15:43:58.527047+00:00", "quote", 12.21, 12.23]
["2026-09-30T15:43:58.527059+00:00", "trade", 12.2, 8.0]
["2026-09-30T15:43:58.527089+00:00", "trade", 12.21, 50.0]
["2026-09-30T15:43:58.527092+00:00", "trade", 12.21, 50.0]
["2026-09-30T15:43:58.527092+00:00", "quote", 12.19, 12.23]
["2026-09-30T15:43:58.527097+00:00", "quote", 12.19, 12.23]
["2026-09-30T15:43:58.527110+00:00", "trade", 12.21, 10.0]
["2026-09-30T15:43:58.527112+00:00", "quote", 12.19, 12.22]
["2026-09-30T15:43:58.527116+00:00", "trade", 12.21, 50.0]
["2026-09-30T15:43:58.527298+00:00", "quote", 12.19, 12.21]
["2026-09-30T15:43:58.527613+00:00", "quote", 12.19, 12.23]
["2026-09-30T15:43:58.527994+00:00", "quote", 12.19, 12.21]
["2026-09-30T15:43:58.528210+00:00", "quote", 12.19, 12.21]
["2026-09-30T15:43:58.528475+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:58.528525+00:00", "quote", 12.18, 12.23]
["2026-09-30T15:43:58.528861+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:58.529177+00:00", "quote", 12.18, 12.23]
["2026-09-30T15:43:58.529438+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.531999+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.536665+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.536720+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.573757+00:00", "trade", 12.18, 50.0]
["2026-09-30T15:43:58.576209+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.593190+00:00", "trade", 12.18, 50.0]
["2026-09-30T15:43:58.654210+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:58.935702+00:00", "quote", 12.18, 12.22]
["2026-09-30T15:43:59.154510+00:00", "trade", 12.19, 10.0]
["2026-09-30T15:43:59.154510+00:00", "trade", 12.19, 2.0]
["2026-09-30T15:43:59.154522+00:00", "trade", 12.19, 40.0]
["2026-09-30T15:43:59.154545+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.154645+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.154805+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.155126+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.155507+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.155742+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.155958+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.156289+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.156584+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.156795+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.157111+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.157376+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.205326+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.205591+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.205777+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.206083+00:00", "trade", 12.19, 12.0]
["2026-09-30T15:43:59.206143+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.206404+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.206724+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.206900+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.207230+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.207561+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.207697+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.208042+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.208308+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.208498+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.208839+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.209120+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.209305+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.209606+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.209922+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.210092+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.210403+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.210709+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.210889+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.211205+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.211481+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.211681+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.212007+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.212323+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.254904+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.255175+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.255335+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.307480+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.307755+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.307906+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.339937+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.340188+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.340368+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.451223+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.451524+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.451659+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.452421+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.452681+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.452842+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.453203+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.453483+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.453654+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.453964+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.454240+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.454451+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.454761+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.455082+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.492316+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.492617+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.492742+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.571249+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.571520+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.571685+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.608017+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.608273+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.608338+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.719518+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.719603+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:43:59.719884+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:43:59.999246+00:00", "quote", 12.18, 12.21]
["2026-09-30T15:44:01.700446+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:44:01.700497+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:44:02.623286+00:00", "trade", 12.19, 100.0]
["2026-09-30T15:44:02.627023+00:00", "quote", 12.18, 12.2]
["2026-09-30T15:44:08.538805+00:00", "trade", 12.18, 10.0]
["2026-09-30T15:44:08.538809+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.538811+00:00", "trade", 12.18, 100.0]
["2026-09-30T15:44:08.538811+00:00", "trade", 12.18, 21.0]
["2026-09-30T15:44:08.538814+00:00", "trade", 12.18, 1.0]
["2026-09-30T15:44:08.538814+00:00", "trade", 12.18, 1.0]
["2026-09-30T15:44:08.538859+00:00", "trade", 12.18, 8.0]
["2026-09-30T15:44:08.538894+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.538894+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.538909+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.538964+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.539019+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.539380+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.571777+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.571943+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.572048+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.572203+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.572208+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.607773+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.608059+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.608209+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.642992+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.643293+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.643428+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.654587+00:00", "trade", 12.175, 4.0]
["2026-09-30T15:44:08.698550+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.698831+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.700876+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.736947+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.737217+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.737383+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.993384+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.993704+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.993840+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.994201+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.994456+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.994822+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.994967+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.995263+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.995574+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.995759+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.996105+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.996381+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.996571+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:08.996942+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:08.997183+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.088821+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.089112+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:09.089283+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.089653+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:09.089894+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.090250+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.090410+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:09.090691+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.090997+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.091197+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:09.091503+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.091794+00:00", "quote", 12.16, 12.19]
["2026-09-30T15:44:09.092004+00:00", "quote", 12.16, 12.2]
["2026-09-30T15:44:10.248942+00:00", "trade", 12.17, 2.0]
["2026-09-30T15:44:10.248945+00:00", "trade", 12.16, 78.0]
["2026-09-30T15:44:10.248946+00:00", "quote", 12.15, 12.2]
["2026-09-30T15:44:10.249091+00:00", "quote", 12.15, 12.19]
["2026-09-30T15:44:10.249106+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:10.249143+00:00", "trade", 12.17, 20.0]
["2026-09-30T15:44:10.249186+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:10.350182+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:12.071381+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:21.136284+00:00", "trade", 12.2888, 7.0]
["2026-09-30T15:44:24.866556+00:00", "trade", 12.15, 20.0]
["2026-09-30T15:44:25.194332+00:00", "trade", 12.165, 25.0]
["2026-09-30T15:44:28.213744+00:00", "trade", 12.1955, 6.0]
["2026-09-30T15:44:29.999262+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:32.304714+00:00", "trade", 12.224, 3.0]
["2026-09-30T15:44:36.392579+00:00", "trade", 12.165, 5.0]
["2026-09-30T15:44:37.108621+00:00", "trade", 12.165, 1.0]
["2026-09-30T15:44:41.894700+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:48.615529+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:44:48.774542+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:48.774612+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:49.219233+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:49.257815+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:50.364149+00:00", "trade", 12.17, 25.0]
["2026-09-30T15:44:50.668944+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:50.751858+00:00", "trade", 12.16, 1.0]
["2026-09-30T15:44:51.071143+00:00", "trade", 12.17, 1.0]
["2026-09-30T15:44:55.882816+00:00", "trade", 12.1617, 67.0]
["2026-09-30T15:44:55.883180+00:00", "trade", 12.1617, 1.0]
["2026-09-30T15:44:55.915976+00:00", "trade", 12.17, 8000.0]
["2026-09-30T15:44:55.916515+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:44:55.916519+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:55.916563+00:00", "trade", 12.16, 1.0]
["2026-09-30T15:44:55.916587+00:00", "trade", 12.16, 1.0]
["2026-09-30T15:44:55.916590+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:44:55.916609+00:00", "quote", 12.15, 12.18]
["2026-09-30T15:44:55.916789+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:55.917025+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:44:55.917115+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:44:55.917119+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:44:55.917140+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:44:55.917160+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:44:55.917261+00:00", "trade", 12.1697, 25.0]
["2026-09-30T15:44:55.921147+00:00", "trade", 12.17, 33.0]
["2026-09-30T15:44:55.921152+00:00", "trade", 12.17, 200.0]
["2026-09-30T15:44:55.921152+00:00", "trade", 12.17, 26.0]
["2026-09-30T15:44:55.921155+00:00", "trade", 12.17, 100.0]
["2026-09-30T15:44:55.921155+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:44:55.921158+00:00", "trade", 12.17, 125.0]
["2026-09-30T15:44:55.921230+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:44:55.921242+00:00", "trade", 12.17, 26.0]
["2026-09-30T15:44:55.921246+00:00", "trade", 12.17, 62.0]
["2026-09-30T15:44:55.921249+00:00", "trade", 12.17, 3.0]
["2026-09-30T15:44:55.921249+00:00", "trade", 12.17, 63.0]
["2026-09-30T15:44:55.921250+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:44:55.921531+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:44:55.921796+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:55.921857+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:55.940757+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:55.953617+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:56.021304+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:56.021615+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:44:56.148858+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:44:56.148922+00:00", "trade", 12.16, 58.0]
["2026-09-30T15:44:56.149514+00:00", "trade", 12.16, 142.0]
["2026-09-30T15:44:59.999284+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:45:04.779997+00:00", "trade", 12.1759, 4.0]
["2026-09-30T15:45:07.454084+00:00", "trade", 12.246, 3.0]
["2026-09-30T15:45:13.009633+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:45:13.042401+00:00", "trade", 12.17, 100.0]
["2026-09-30T15:45:13.046951+00:00", "trade", 12.17, 100.0]
["2026-09-30T15:45:13.053882+00:00", "trade", 12.17, 300.0]
["2026-09-30T15:45:13.153534+00:00", "trade", 12.17, 100.0]
["2026-09-30T15:45:14.391159+00:00", "trade", 12.17, 101.0]
["2026-09-30T15:45:15.417196+00:00", "trade", 12.17, 2.0]
["2026-09-30T15:45:18.035826+00:00", "trade", 12.1692, 1.0]
["2026-09-30T15:45:18.175696+00:00", "trade", 12.2438, 7.0]
["2026-09-30T15:45:19.495047+00:00", "trade", 12.2438, 100.0]
["2026-09-30T15:45:26.849025+00:00", "trade", 12.16, 3.0]
["2026-09-30T15:45:26.849026+00:00", "quote", 12.16, 12.18]
["2026-09-30T15:45:26.849028+00:00", "trade", 12.16, 63.0]
["2026-09-30T15:45:26.849028+00:00", "trade", 12.16, 34.0]
["2026-09-30T15:45:26.849081+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.849846+00:00", "trade", 12.165, 5.0]
["2026-09-30T15:45:26.849883+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.881466+00:00", "trade", 12.16, 26.0]
["2026-09-30T15:45:26.881469+00:00", "trade", 12.16, 26.0]
["2026-09-30T15:45:26.881472+00:00", "trade", 12.16, 33.0]
["2026-09-30T15:45:26.881475+00:00", "trade", 12.16, 1.0]
["2026-09-30T15:45:26.881533+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.881859+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.881899+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.881955+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:45:26.881955+00:00", "quote", 12.16, 12.17]
["2026-09-30T15:45:26.881956+00:00", "trade", 12.16, 125.0]
["2026-09-30T15:45:26.881956+00:00", "trade", 12.16, 200.0]
["2026-09-30T15:45:26.881975+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:26.882000+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:26.883608+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:26.885904+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:26.925829+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:29.999315+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:33.076075+00:00", "trade", 12.155, 1.0]
["2026-09-30T15:45:33.636637+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:33.636687+00:00", "quote", 12.15, 12.16]
["2026-09-30T15:45:33.703911+00:00", "trade", 12.15, 1.0]
["2026-09-30T15:45:33.703959+00:00", "trade", 12.15, 2.0]
["2026-09-30T15:45:33.703974+00:00", "trade", 12.15, 1.0]
["2026-09-30T15:45:33.704288+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:33.704288+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:33.704289+00:00", "trade", 12.15, 400.0]
["2026-09-30T15:45:33.704464+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:33.704559+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:45:33.704975+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:45:33.705030+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:33.705077+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:33.705110+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:33.705357+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:45:33.705504+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:45:33.711750+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:33.747930+00:00", "trade", 12.145, 50.0]
["2026-09-30T15:45:34.886150+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:35.011443+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:36.195616+00:00", "trade", 12.1751, 4.0]
["2026-09-30T15:45:40.777301+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:40.777351+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:40.893691+00:00", "trade", 12.2391, 1.0]
["2026-09-30T15:45:40.988199+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:43.168732+00:00", "trade", 12.1535, 5.0]
["2026-09-30T15:45:46.583199+00:00", "trade", 12.15, 5.0]
["2026-09-30T15:45:46.660011+00:00", "trade", 12.13, 52.0]
["2026-09-30T15:45:47.271864+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:47.272083+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:47.272252+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:47.275349+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:50.075861+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:45:51.230443+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:45:52.299663+00:00", "trade", 12.1659, 1.0]
["2026-09-30T15:45:55.595289+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:45:59.999341+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:06.202116+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:06.203204+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:07.206700+00:00", "trade", 12.1659, 3.0]
["2026-09-30T15:46:07.382217+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:46:10.520998+00:00", "trade", 12.1599, 50.0]
["2026-09-30T15:46:13.170737+00:00", "trade", 12.1444, 2.0]
["2026-09-30T15:46:13.229792+00:00", "trade", 12.2231, 9.0]
["2026-09-30T15:46:13.527238+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:46:16.718930+00:00", "trade", 12.145, 1.0]
["2026-09-30T15:46:20.739830+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:46:22.257288+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:22.257348+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:29.999369+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:36.007679+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:46:43.172739+00:00", "trade", 12.145, 1.0]
["2026-09-30T15:46:45.814334+00:00", "trade", 12.1848, 1.0]
["2026-09-30T15:46:52.341281+00:00", "trade", 12.15, 1.0]
["2026-09-30T15:46:55.626842+00:00", "trade", 12.1491, 1.0]
["2026-09-30T15:46:57.083772+00:00", "trade", 12.188, 1.0]
["2026-09-30T15:46:57.327098+00:00", "trade", 12.15, 2.0]
["2026-09-30T15:46:58.920679+00:00", "trade", 12.162, 9.0]
["2026-09-30T15:46:59.999394+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:47:00.025471+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:47:00.025571+00:00", "trade", 12.15, 49.0]
["2026-09-30T15:47:01.136010+00:00", "trade", 12.145, 5.0]
["2026-09-30T15:47:04.785692+00:00", "trade", 12.1456, 1.0]
["2026-09-30T15:47:07.429068+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:47:07.429068+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:47:15.250777+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:47:15.555334+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:47:15.651807+00:00", "trade", 12.15, 68.0]
["2026-09-30T15:47:15.651877+00:00", "trade", 12.14, 10.0]
["2026-09-30T15:47:15.651880+00:00", "trade", 12.14, 6.0]
["2026-09-30T15:47:15.651895+00:00", "trade", 12.14, 1.0]
["2026-09-30T15:47:15.651907+00:00", "trade", 12.14, 8.0]
["2026-09-30T15:47:15.651922+00:00", "trade", 12.14, 9.0]
["2026-09-30T15:47:15.651925+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:47:15.651928+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:47:15.651955+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:47:15.651975+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.652085+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.652719+00:00", "trade", 12.14, 10.0]
["2026-09-30T15:47:15.653094+00:00", "trade", 12.1411, 1.0]
["2026-09-30T15:47:15.653874+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.653924+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.655453+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.670083+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:15.689595+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:20.878435+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:29.565646+00:00", "trade", 12.14, 1000.0]
["2026-09-30T15:47:29.999420+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:30.904568+00:00", "trade", 12.14, 10.0]
["2026-09-30T15:47:31.198252+00:00", "trade", 12.13, 1.0]
["2026-09-30T15:47:31.198257+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:31.349321+00:00", "trade", 12.13, 1.0]
["2026-09-30T15:47:31.349323+00:00", "trade", 12.13, 20.0]
["2026-09-30T15:47:31.349326+00:00", "trade", 12.13, 10.0]
["2026-09-30T15:47:31.349326+00:00", "trade", 12.13, 2.0]
["2026-09-30T15:47:31.349371+00:00", "trade", 12.13, 34.0]
["2026-09-30T15:47:31.349387+00:00", "trade", 12.13, 5.0]
["2026-09-30T15:47:31.349518+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.349528+00:00", "trade", 12.13, 28.0]
["2026-09-30T15:47:31.349583+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.350421+00:00", "trade", 12.135, 100.0]
["2026-09-30T15:47:31.350424+00:00", "trade", 12.135, 32.0]
["2026-09-30T15:47:31.350430+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.350472+00:00", "trade", 12.135, 25.0]
["2026-09-30T15:47:31.350893+00:00", "trade", 12.135, 106.0]
["2026-09-30T15:47:31.351623+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.351858+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.353573+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:47:31.353868+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:31.356555+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:31.466452+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:47:38.595653+00:00", "trade", 12.1389, 1.0]
["2026-09-30T15:47:40.762680+00:00", "trade", 12.13, 10.0]
["2026-09-30T15:47:40.762876+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:47:40.762878+00:00", "trade", 12.13, 1955.0]
["2026-09-30T15:47:40.762891+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:40.762977+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:40.769247+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:40.865025+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:40.875085+00:00", "trade", 12.12, 25.0]
["2026-09-30T15:47:41.856171+00:00", "trade", 12.1365, 3.0]
["2026-09-30T15:47:42.958455+00:00", "trade", 12.12, 400.0]
["2026-09-30T15:47:42.962752+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:43.793936+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:47:43.793936+00:00", "trade", 12.13, 56.0]
["2026-09-30T15:47:44.490564+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:44.490614+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:44.493937+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:47:45.421096+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:47:45.654739+00:00", "trade", 12.1321, 13.0]
["2026-09-30T15:47:46.088392+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:47:46.584618+00:00", "trade", 12.1348, 3.0]
["2026-09-30T15:47:59.999452+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:00.407682+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:01.778769+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:01.778814+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:02.117277+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:06.468814+00:00", "trade", 12.12, 20.0]
["2026-09-30T15:48:06.468874+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.468958+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:06.468968+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:06.469019+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:06.469029+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:06.469031+00:00", "trade", 12.12, 42.0]
["2026-09-30T15:48:06.469034+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:06.469043+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.469049+00:00", "trade", 12.12, 1.0]
["2026-09-30T15:48:06.469049+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469052+00:00", "trade", 12.12, 858.0]
["2026-09-30T15:48:06.469055+00:00", "trade", 12.12, 1.0]
["2026-09-30T15:48:06.469074+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469079+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469094+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469314+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469470+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469625+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469765+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.469770+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.473088+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.473304+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.476672+00:00", "trade", 12.13, 38.0]
["2026-09-30T15:48:06.494336+00:00", "trade", 12.12, 50.0]
["2026-09-30T15:48:06.504333+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.569318+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.569543+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.708985+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.709244+00:00", "trade", 12.12, 50.0]
["2026-09-30T15:48:06.709322+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.709418+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.709653+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.712519+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:06.712922+00:00", "trade", 12.13, 150.0]
["2026-09-30T15:48:06.713602+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:06.755573+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:06.822900+00:00", "trade", 12.12, 200.0]
["2026-09-30T15:48:06.868504+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:08.817934+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:48:08.848998+00:00", "trade", 12.12, 200.0]
["2026-09-30T15:48:11.122987+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:11.122987+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:48:11.122990+00:00", "trade", 12.13, 64.0]
["2026-09-30T15:48:11.123403+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:11.123448+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:11.123473+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:11.123477+00:00", "trade", 12.13, 5.0]
["2026-09-30T15:48:11.123480+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:11.123503+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:11.123508+00:00", "quote", 12.12, 12.13]
["2026-09-30T15:48:11.123754+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.124055+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.124135+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.127518+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.127849+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.131392+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:48:11.150268+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:11.171207+00:00", "quote", 12.11, 12.14]
["2026-09-30T15:48:12.229755+00:00", "trade", 12.1282, 20.0]
["2026-09-30T15:48:12.917632+00:00", "trade", 12.125, 100.0]
["2026-09-30T15:48:15.656734+00:00", "trade", 12.1228, 10.0]
["2026-09-30T15:48:18.253613+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.253613+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.253619+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.253622+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.253685+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.253973+00:00", "quote", 12.13, 12.14]
["2026-09-30T15:48:18.253993+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:48:18.254004+00:00", "trade", 12.14, 900.0]
["2026-09-30T15:48:18.254016+00:00", "trade", 12.14, 4.0]
["2026-09-30T15:48:18.254178+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254179+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:48:18.254182+00:00", "trade", 12.15, 200.0]
["2026-09-30T15:48:18.254182+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254238+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254243+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:48:18.254248+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:48:18.254256+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254554+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.254569+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254569+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.254569+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.254593+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254617+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254668+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:18.254701+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:48:18.254880+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.255727+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.294109+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.316090+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:48:18.317245+00:00", "trade", 12.145, 100.0]
["2026-09-30T15:48:18.350042+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:18.350383+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:20.690645+00:00", "trade", 12.145, 300.0]
["2026-09-30T15:48:20.776955+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:23.124493+00:00", "quote", 12.14, 12.15]
["2026-09-30T15:48:23.124764+00:00", "quote", 12.13, 12.15]
["2026-09-30T15:48:23.125000+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125019+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125021+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125140+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:23.125181+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125245+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:23.125322+00:00", "trade", 12.14, 5.0]
["2026-09-30T15:48:23.125481+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125495+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:23.125526+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.125546+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:23.125578+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.126237+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:23.127995+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:23.132581+00:00", "trade", 12.13, 200.0]
["2026-09-30T15:48:23.141353+00:00", "trade", 12.13, 200.0]
["2026-09-30T15:48:25.330985+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:25.869570+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:27.048870+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:27.048970+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:27.048985+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:28.294483+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:48:29.999503+00:00", "quote", 12.11, 12.15]
["2026-09-30T15:48:35.778031+00:00", "trade", 12.1314, 1.0]
["2026-09-30T15:48:38.335696+00:00", "trade", 12.13, 4.0]
["2026-09-30T15:48:39.968744+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:39.969177+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:40.502136+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:40.502139+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:40.502141+00:00", "quote", 12.11, 12.16]
["2026-09-30T15:48:40.502637+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.502943+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.503008+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.503033+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.503073+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.503128+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.574098+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.574208+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.574574+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.644731+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.644872+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.645288+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.698395+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.698645+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.698821+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.699577+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.699843+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.699898+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.782465+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.782716+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.782896+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.873513+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.873783+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.873944+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.916791+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.917037+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.917217+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.952547+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.952812+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.952977+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.985329+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:40.985620+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:40.985750+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.046185+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.046480+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.046616+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.077820+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.078131+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.078246+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.112889+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.113145+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.113320+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.113651+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.113982+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.114262+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.114869+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.115139+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.146284+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.146554+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.146630+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.146705+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.261905+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.262150+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.262331+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.304902+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.305203+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.305248+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.305328+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.347659+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.347940+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.348090+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.458534+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.458855+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.458895+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.458970+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.505386+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.505671+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.505817+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.574070+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.574330+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.574431+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.574501+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.623773+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.624029+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.624199+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.624545+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.624866+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.625147+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.697910+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.698171+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.698256+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.698331+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.698672+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.698913+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.736953+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.737064+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.737505+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.737816+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.738066+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.738567+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.738703+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.738823+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:48:41.738853+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.738893+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:41.803572+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:43.137365+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:45.658760+00:00", "trade", 12.1407, 15.0]
["2026-09-30T15:48:45.665490+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:45.666663+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:48:46.955143+00:00", "trade", 12.1332, 2.0]
["2026-09-30T15:48:59.374339+00:00", "trade", 12.1336, 1.0]
["2026-09-30T15:48:59.433785+00:00", "trade", 12.15, 300.0]
["2026-09-30T15:48:59.433788+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:59.433788+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:48:59.999534+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:49:00.404694+00:00", "trade", 12.1337, 14.0]
["2026-09-30T15:49:00.978605+00:00", "trade", 12.15, 50.0]
["2026-09-30T15:49:09.883156+00:00", "trade", 12.1379, 11.0]
["2026-09-30T15:49:11.004313+00:00", "trade", 12.15, 1000.0]
["2026-09-30T15:49:15.652697+00:00", "trade", 12.1348, 37.0]
["2026-09-30T15:49:15.660756+00:00", "trade", 12.15, 5.0]
["2026-09-30T15:49:18.637068+00:00", "trade", 12.1597, 500.0]
["2026-09-30T15:49:18.891876+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:49:19.557421+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:49:22.795568+00:00", "trade", 12.138, 40.0]
["2026-09-30T15:49:22.815259+00:00", "trade", 12.2017, 16.0]
["2026-09-30T15:49:25.377696+00:00", "trade", 12.136, 3.0]
["2026-09-30T15:49:26.155289+00:00", "trade", 12.138, 4.0]
["2026-09-30T15:49:26.964509+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:49:29.999560+00:00", "quote", 12.14, 12.16]
["2026-09-30T15:49:33.374753+00:00", "trade", 12.1517, 1.0]
["2026-09-30T15:49:38.137695+00:00", "trade", 12.1358, 9.0]
["2026-09-30T15:49:45.662737+00:00", "trade", 12.1561, 2.0]
["2026-09-30T15:49:49.538634+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.539695+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.540174+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.540559+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.542131+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.542600+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.543882+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.544098+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.544200+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.545325+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.546426+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.546997+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.547204+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.547800+00:00", "trade", 12.16, 25.0]
["2026-09-30T15:49:49.553393+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:49:49.553850+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:49:49.554013+00:00", "trade", 12.16, 13.0]
["2026-09-30T15:49:49.554016+00:00", "trade", 12.16, 7.0]
["2026-09-30T15:49:49.554019+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:49:49.554019+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.554034+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.554044+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.554079+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.554670+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.558063+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.558364+00:00", "trade", 12.16, 100.0]
["2026-09-30T15:49:49.582713+00:00", "trade", 12.16, 200.0]
["2026-09-30T15:49:49.586982+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.587278+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.587609+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:49:49.587669+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.587689+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:49:49.588035+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.612400+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:49:49.623655+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:49:49.623730+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:49:49.623790+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.649802+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.749731+00:00", "quote", 12.15, 12.17]
["2026-09-30T15:49:49.750718+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.859127+00:00", "quote", 12.14, 12.17]
["2026-09-30T15:49:49.859403+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:49:52.239726+00:00", "trade", 12.15, 100.0]
["2026-09-30T15:49:52.294791+00:00", "trade", 12.1541, 1.0]
["2026-09-30T15:49:53.143272+00:00", "trade", 12.15, 5.0]
["2026-09-30T15:49:54.436972+00:00", "trade", 12.1541, 1.0]
["2026-09-30T15:49:55.274044+00:00", "trade", 12.1989, 6.0]
["2026-09-30T15:49:56.461656+00:00", "trade", 12.1542, 1.0]
["2026-09-30T15:49:59.935103+00:00", "trade", 12.1542, 1.0]
["2026-09-30T15:49:59.999581+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:50:06.469697+00:00", "trade", 12.1421, 10.0]
["2026-09-30T15:50:15.664733+00:00", "trade", 12.1582, 4.0]
["2026-09-30T15:50:24.940948+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:50:25.556892+00:00", "trade", 12.1577, 3.0]
["2026-09-30T15:50:28.876137+00:00", "trade", 12.1584, 1.0]
["2026-09-30T15:50:29.999607+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:50:32.030162+00:00", "trade", 12.14, 25.0]
["2026-09-30T15:50:32.030162+00:00", "trade", 12.14, 50.0]
["2026-09-30T15:50:32.030239+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:50:32.030244+00:00", "quote", 12.13, 12.17]
["2026-09-30T15:50:32.030305+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:50:32.030625+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:50:32.030757+00:00", "trade", 12.14, 25.0]
["2026-09-30T15:50:32.030760+00:00", "trade", 12.13, 100.0]
["2026-09-30T15:50:32.030761+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:50:32.031132+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.031307+00:00", "quote", 12.13, 12.16]
["2026-09-30T15:50:32.031367+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.041341+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.041346+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.077472+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.077733+00:00", "quote", 12.12, 12.17]
["2026-09-30T15:50:32.077953+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:32.198401+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:34.034917+00:00", "trade", 12.14, 100.0]
["2026-09-30T15:50:36.319151+00:00", "trade", 12.14, 50.0]
["2026-09-30T15:50:37.976277+00:00", "quote", 12.12, 12.16]
["2026-09-30T15:50:41.075102+00:00", "trade", 12.1378, 5.0]
["2026-09-30T15:50:42.576372+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:42.576442+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:42.576467+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:42.617319+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:42.695947+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:45.666726+00:00", "trade", 12.1374, 1.0]
["2026-09-30T15:50:50.572085+00:00", "trade", 12.13, 5.0]
["2026-09-30T15:50:50.572088+00:00", "trade", 12.12, 1.0]
["2026-09-30T15:50:51.198115+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:51.282206+00:00", "trade", 12.13, 2.0]
["2026-09-30T15:50:51.282350+00:00", "trade", 12.13, 1.0]
["2026-09-30T15:50:51.282350+00:00", "trade", 12.13, 1.0]
["2026-09-30T15:50:51.283063+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:50:53.696414+00:00", "trade", 12.1458, 20.0]
["2026-09-30T15:50:59.848853+00:00", "trade", 12.135, 100.0]
["2026-09-30T15:50:59.849084+00:00", "trade", 12.15, 400.0]
["2026-09-30T15:50:59.999639+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:51:00.404696+00:00", "trade", 12.1521, 21.0]
["2026-09-30T15:51:06.063378+00:00", "trade", 12.135, 100.0]
["2026-09-30T15:51:09.873755+00:00", "trade", 12.1915, 34.0]
["2026-09-30T15:51:12.614924+00:00", "trade", 12.1529, 7.0]
["2026-09-30T15:51:14.837877+00:00", "trade", 12.1438, 1.0]
["2026-09-30T15:51:15.652699+00:00", "trade", 12.1528, 17.0]
["2026-09-30T15:51:15.653541+00:00", "trade", 12.135, 3.0]
["2026-09-30T15:51:15.668737+00:00", "trade", 12.1447, 2.0]
["2026-09-30T15:51:16.069882+00:00", "trade", 12.14, 200.0]
["2026-09-30T15:51:25.377696+00:00", "trade", 12.1506, 3.0]
["2026-09-30T15:51:28.196385+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:51:29.644433+00:00", "trade", 12.1431, 1.0]
["2026-09-30T15:51:29.999660+00:00", "quote", 12.12, 12.15]
["2026-09-30T15:51:38.137701+00:00", "trade", 12.1506, 14.0]
["2026-09-30T15:51:38.278106+00:00", "trade", 12.12, 1.0]
["2026-09-30T15:51:38.278109+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:51:38.278255+00:00", "quote", 12.12, 12.14]
["2026-09-30T15:51:38.278407+00:00", "trade", 12.12, 100.0]
["2026-09-30T15:51:38.278410+00:00", "quote", 12.11, 12.14]
["2026-09-30T15:51:38.278416+00:00", "trade", 12.12, 80.0]
["2026-09-30T15:51:38.278416+00:00", "trade", 12.12, 11.0]
["2026-09-30T15:51:38.278490+00:00", "quote", 12.11, 12.14]
["2026-09-30T15:51:38.281243+00:00", "trade", 12.11, 25.0]
["2026-09-30T15:51:38.281447+00:00", "trade", 12.12, 25.0]
["2026-09-30T15:51:38.281450+00:00", "trade", 12.11, 20.0]
["2026-09-30T15:51:38.281453+00:00", "trade", 12.11, 2.0]
["2026-09-30T15:51:38.281453+00:00", "trade", 12.11, 28.0]
["2026-09-30T15:51:38.281504+00:00", "trade", 12.11, 152.0]
["2026-09-30T15:51:38.281623+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:51:38.281814+00:00", "trade", 12.11, 100.0]
["2026-09-30T15:51:38.281814+00:00", "trade", 12.11, 150.0]
["2026-09-30T15:51:38.281818+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:51:38.281952+00:00", "trade", 12.12, 25.0]
["2026-09-30T15:51:38.281969+00:00", "quote", 12.11, 12.13]
["2026-09-30T15:51:38.282003+00:00", "trade", 12.11, 3.0]
["2026-09-30T15:51:38.282006+00:00", "trade", 12.11, 4.0]
["2026-09-30T15:51:38.282043+00:00", "trade", 12.11, 100.0]
["2026-09-30T15:51:38.282054+00:00", "quote", 12.1, 12.13]
["2026-09-30T15:51:38.282319+00:00", "trade", 12.11, 50.0]
["2026-09-30T15:51:38.282535+00:00", "quote", 12.1, 12.12]
["2026-09-30T15:51:39.971897+00:00", "quote", 12.1, 12.12]
["2026-09-30T15:51:39.972027+00:00", "quote", 12.1, 12.12]
["2026-09-30T15:51:40.704009+00:00", "trade", 12.11, 100.0]
["2026-09-30T15:51:43.429395+00:00", "quote", 12.09, 12.12]
["2026-09-30T15:51:43.429396+00:00", "trade", 12.1, 10.0]
["2026-09-30T15:51:43.429396+00:00", "trade", 12.1, 20.0]
["2026-09-30T15:51:43.429399+00:00", "trade", 12.1, 70.0]
["2026-09-30T15:51:43.429450+00:00", "trade", 12.1, 10.0]
["2026-09-30T15:51:43.429775+00:00", "trade", 12.1, 10.0]
["2026-09-30T15:51:43.429775+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:43.429805+00:00", "trade", 12.11, 4.0]
["2026-09-30T15:51:43.429956+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:43.430271+00:00", "trade", 12.1, 18.0]
["2026-09-30T15:51:43.430764+00:00", "trade", 12.1, 5.0]
["2026-09-30T15:51:43.431314+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:43.437785+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:43.437845+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:44.114846+00:00", "trade", 12.1653, 3.0]
["2026-09-30T15:51:44.429356+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:44.736700+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:51:44.834520+00:00", "trade", 12.1258, 3.0]
["2026-09-30T15:51:45.670739+00:00", "trade", 12.1156, 4.0]
["2026-09-30T15:51:46.895207+00:00", "trade", 12.1, 100.0]
["2026-09-30T15:51:58.854729+00:00", "trade", 12.1631, 1.0]
["2026-09-30T15:51:59.999686+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:52:00.573954+00:00", "trade", 12.1265, 3.0]
["2026-09-30T15:52:06.469700+00:00", "trade", 12.1264, 11.0]
["2026-09-30T15:52:08.351185+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:52:09.608301+00:00", "trade", 12.1, 50.0]
["2026-09-30T15:52:15.011147+00:00", "trade", 12.09, 1.0]
["2026-09-30T15:52:15.011172+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:52:15.011234+00:00", "trade", 12.09, 11.0]
["2026-09-30T15:52:15.011237+00:00", "quote", 12.08, 12.12]
["2026-09-30T15:52:15.011240+00:00", "trade", 12.09, 9.0]
["2026-09-30T15:52:15.011312+00:00", "quote", 12.08, 12.11]
["2026-09-30T15:52:15.011317+00:00", "quote", 12.08, 12.11]
["2026-09-30T15:52:15.011357+00:00", "trade", 12.09, 25.0]
["2026-09-30T15:52:15.011357+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:15.011361+00:00", "trade", 12.08, 10.0]
["2026-09-30T15:52:15.011361+00:00", "trade", 12.08, 10.0]
["2026-09-30T15:52:15.011363+00:00", "trade", 12.08, 34.0]
["2026-09-30T15:52:15.149787+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:15.262121+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:15.672738+00:00", "trade", 12.0938, 1.0]
["2026-09-30T15:52:20.916715+00:00", "trade", 12.1619, 47.0]
["2026-09-30T15:52:21.505309+00:00", "trade", 12.1105, 1.0]
["2026-09-30T15:52:21.652078+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:21.912277+00:00", "trade", 12.09, 100.0]
["2026-09-30T15:52:21.915825+00:00", "trade", 12.08, 5.0]
["2026-09-30T15:52:21.919374+00:00", "trade", 12.07, 194.0]
["2026-09-30T15:52:22.317456+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:22.317516+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:26.478676+00:00", "trade", 12.09, 1.0]
["2026-09-30T15:52:27.024699+00:00", "trade", 12.1203, 5.0]
["2026-09-30T15:52:28.009694+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:52:28.009694+00:00", "trade", 12.08, 7.0]
["2026-09-30T15:52:28.009722+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:28.009748+00:00", "trade", 12.08, 5.0]
["2026-09-30T15:52:28.009828+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:52:28.009853+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:28.009878+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:52:28.009898+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:28.009901+00:00", "trade", 12.08, 46.0]
["2026-09-30T15:52:28.009928+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:52:28.009953+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:52:28.016824+00:00", "trade", 12.09, 45.0]
["2026-09-30T15:52:28.043082+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:52:28.043333+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:52:28.043774+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:52:28.043914+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:28.146629+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:29.999714+00:00", "quote", 12.07, 12.11]
["2026-09-30T15:52:30.041682+00:00", "quote", 12.06, 12.11]
["2026-09-30T15:52:30.041683+00:00", "trade", 12.07, 1.0]
["2026-09-30T15:52:30.041683+00:00", "trade", 12.07, 19.0]
["2026-09-30T15:52:30.042070+00:00", "trade", 12.07, 81.0]
["2026-09-30T15:52:30.042074+00:00", "quote", 12.05, 12.11]
["2026-09-30T15:52:30.042074+00:00", "quote", 12.05, 12.11]
["2026-09-30T15:52:30.042076+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:52:30.042159+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:30.048223+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:30.089428+00:00", "trade", 12.055, 100.0]
["2026-09-30T15:52:30.090158+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:30.134800+00:00", "trade", 12.05, 46.0]
["2026-09-30T15:52:30.136078+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:52:30.153297+00:00", "trade", 12.06, 300.0]
["2026-09-30T15:52:30.156776+00:00", "trade", 12.0503, 54.0]
["2026-09-30T15:52:32.372401+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:32.383708+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:52:32.422726+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:37.427527+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:38.055910+00:00", "trade", 12.0909, 1.0]
["2026-09-30T15:52:38.777850+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:52:39.718402+00:00", "trade", 12.075, 2.0]
["2026-09-30T15:52:39.777160+00:00", "quote", 12.04, 12.1]
["2026-09-30T15:52:39.834181+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:52:40.246483+00:00", "trade", 12.06, 200.0]
["2026-09-30T15:52:45.674737+00:00", "trade", 12.0641, 5.0]
["2026-09-30T15:52:45.996032+00:00", "trade", 12.0711, 1.0]
["2026-09-30T15:52:46.377986+00:00", "trade", 12.0711, 1.0]
["2026-09-30T15:52:50.615334+00:00", "trade", 12.1521, 1.0]
["2026-09-30T15:52:59.999738+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:00.404699+00:00", "trade", 12.0932, 20.0]
["2026-09-30T15:53:04.314763+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:07.037938+00:00", "trade", 12.0501, 2300.0]
["2026-09-30T15:53:09.171064+00:00", "trade", 12.05, 75.0]
["2026-09-30T15:53:09.171064+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:09.171076+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:53:09.171119+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.171121+00:00", "trade", 12.06, 12.0]
["2026-09-30T15:53:09.171130+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:53:09.171175+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.171370+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.171660+00:00", "trade", 12.06, 11.0]
["2026-09-30T15:53:09.171702+00:00", "trade", 12.06, 89.0]
["2026-09-30T15:53:09.171791+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.171821+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.172523+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.172878+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.172965+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173374+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173374+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173380+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173437+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173458+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173460+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.173482+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173704+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173704+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173716+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173746+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173780+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173806+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.173810+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173981+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.173981+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.174044+00:00", "trade", 12.065, 25.0]
["2026-09-30T15:53:09.179419+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.179514+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:09.179584+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:09.180146+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:09.181379+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:09.184867+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:09.191763+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:09.209516+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:09.300789+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:14.892096+00:00", "trade", 12.075, 1.0]
["2026-09-30T15:53:15.653649+00:00", "trade", 12.0728, 5.0]
["2026-09-30T15:53:15.676741+00:00", "trade", 12.0526, 9.0]
["2026-09-30T15:53:17.129700+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:21.393882+00:00", "trade", 12.075, 50.0]
["2026-09-30T15:53:26.075827+00:00", "trade", 12.05, 20.0]
["2026-09-30T15:53:29.999765+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:31.514894+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:53:31.514894+00:00", "trade", 12.05, 88.0]
["2026-09-30T15:53:31.515282+00:00", "trade", 12.05, 12.0]
["2026-09-30T15:53:31.515483+00:00", "trade", 12.05, 11.0]
["2026-09-30T15:53:31.515858+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:31.516310+00:00", "trade", 12.075, 1.0]
["2026-09-30T15:53:31.522975+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:31.549333+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:36.078157+00:00", "trade", 12.052, 40.0]
["2026-09-30T15:53:36.078740+00:00", "trade", 12.06, 200.0]
["2026-09-30T15:53:36.079125+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:53:38.137698+00:00", "trade", 12.0695, 3.0]
["2026-09-30T15:53:41.785065+00:00", "trade", 12.075, 16.0]
["2026-09-30T15:53:44.816566+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.816591+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.816595+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:53:44.816596+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.816598+00:00", "trade", 12.05, 20.0]
["2026-09-30T15:53:44.816598+00:00", "trade", 12.05, 80.0]
["2026-09-30T15:53:44.816601+00:00", "trade", 12.05, 200.0]
["2026-09-30T15:53:44.816616+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.816641+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.817167+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.817287+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.817312+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:44.817408+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.817418+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:53:44.817603+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:53:44.818204+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:44.851599+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:44.918389+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:45.077106+00:00", "trade", 12.1401, 1.0]
["2026-09-30T15:53:45.678741+00:00", "trade", 12.0561, 3.0]
["2026-09-30T15:53:48.619400+00:00", "trade", 12.0584, 4.0]
["2026-09-30T15:53:50.186478+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:53:51.580802+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:53:51.581437+00:00", "trade", 12.05, 69.0]
["2026-09-30T15:53:51.587304+00:00", "trade", 12.05, 62.0]
["2026-09-30T15:53:53.150904+00:00", "trade", 12.1, 400.0]
["2026-09-30T15:53:56.497799+00:00", "trade", 12.075, 1000.0]
["2026-09-30T15:53:59.999787+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:54:02.699986+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:54:03.214406+00:00", "trade", 12.1326, 19.0]
["2026-09-30T15:54:03.216359+00:00", "quote", 12.05, 12.1]
["2026-09-30T15:54:04.632780+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:54:06.469709+00:00", "trade", 12.063, 3.0]
["2026-09-30T15:54:07.832195+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:54:07.832196+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:54:09.689946+00:00", "trade", 12.0797, 5.0]
["2026-09-30T15:54:15.680740+00:00", "trade", 12.0782, 5.0]
["2026-09-30T15:54:19.916551+00:00", "trade", 12.0708, 1.0]
["2026-09-30T15:54:21.214551+00:00", "trade", 12.07, 10.0]
["2026-09-30T15:54:23.615427+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:54:23.616748+00:00", "trade", 12.085, 16.0]
["2026-09-30T15:54:23.616850+00:00", "trade", 12.085, 1.0]
["2026-09-30T15:54:24.723332+00:00", "trade", 12.085, 100.0]
["2026-09-30T15:54:25.915407+00:00", "trade", 12.1318, 9.0]
["2026-09-30T15:54:29.999807+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:54:32.880948+00:00", "trade", 12.0797, 3.0]
["2026-09-30T15:54:33.157699+00:00", "trade", 12.0618, 3.0]
["2026-09-30T15:54:34.849147+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849188+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:54:34.849207+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849207+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849237+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849272+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849758+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849874+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.849899+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:34.850169+00:00", "quote", 12.07, 12.1]
["2026-09-30T15:54:34.850355+00:00", "trade", 12.08, 10.0]
["2026-09-30T15:54:35.566725+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:35.566735+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:35.566740+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:35.566743+00:00", "trade", 12.07, 10.0]
["2026-09-30T15:54:35.566750+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:35.566755+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:54:35.566764+00:00", "trade", 12.07, 90.0]
["2026-09-30T15:54:35.566765+00:00", "quote", 12.07, 12.09]
["2026-09-30T15:54:35.566767+00:00", "trade", 12.07, 200.0]
["2026-09-30T15:54:35.566770+00:00", "trade", 12.07, 63.0]
["2026-09-30T15:54:35.566770+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.566775+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.566785+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.566815+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.566820+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.566875+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.567271+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.567557+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.567585+00:00", "trade", 12.06, 300.0]
["2026-09-30T15:54:35.567642+00:00", "trade", 12.07, 37.0]
["2026-09-30T15:54:35.567647+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:35.567705+00:00", "trade", 12.07, 1.0]
["2026-09-30T15:54:35.567887+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:35.568502+00:00", "trade", 12.055, 140.0]
["2026-09-30T15:54:35.570178+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:35.571742+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:35.571787+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:35.571982+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.572779+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.573220+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.579555+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.579622+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:54:35.612169+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:54:35.615897+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:35.675825+00:00", "quote", 12.03, 12.09]
["2026-09-30T15:54:36.049136+00:00", "trade", 12.06, 5.0]
["2026-09-30T15:54:36.049172+00:00", "trade", 12.06, 6.0]
["2026-09-30T15:54:36.268179+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:36.268244+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:36.268259+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:36.398224+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:37.161467+00:00", "trade", 12.055, 20.0]
["2026-09-30T15:54:39.811476+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:41.377294+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:41.377302+00:00", "trade", 12.05, 11.0]
["2026-09-30T15:54:41.377329+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:54:41.377341+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:54:41.377364+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.377374+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.377399+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.377429+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.377849+00:00", "trade", 12.05, 30.0]
["2026-09-30T15:54:41.378061+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.389809+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.389874+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:41.429619+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:42.030944+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:44.777715+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:44.778297+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:45.682763+00:00", "trade", 12.0638, 5.0]
["2026-09-30T15:54:45.686915+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:45.686965+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:46.071238+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:46.877267+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:46.891100+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:54:46.982042+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:54:46.983009+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:47.983833+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:54:50.478011+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:54:50.479024+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:54:50.479079+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:54:50.479491+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:54:50.489834+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:54:51.480460+00:00", "trade", 12.055, 1.0]
["2026-09-30T15:54:52.198980+00:00", "trade", 12.0714, 1.0]
["2026-09-30T15:54:58.387545+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:54:58.392923+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:54:59.010063+00:00", "trade", 12.045, 1.0]
["2026-09-30T15:54:59.999839+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:55:00.073274+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:55:00.166170+00:00", "trade", 12.045, 10.0]
["2026-09-30T15:55:00.404699+00:00", "trade", 12.0615, 3.0]
["2026-09-30T15:55:04.294763+00:00", "trade", 12.03, 89.0]
["2026-09-30T15:55:04.294765+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:55:04.294820+00:00", "trade", 12.03, 72.0]
["2026-09-30T15:55:04.294838+00:00", "trade", 12.03, 11.0]
["2026-09-30T15:55:04.294844+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:55:04.294845+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:55:04.294847+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:55:04.294875+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:55:04.294980+00:00", "trade", 12.04, 11.0]
["2026-09-30T15:55:04.295051+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:55:04.295130+00:00", "trade", 12.03, 18.0]
["2026-09-30T15:55:04.295139+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:55:04.295146+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.295157+00:00", "trade", 12.03, 28.0]
["2026-09-30T15:55:04.295527+00:00", "trade", 12.03, 10.0]
["2026-09-30T15:55:04.295607+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.295662+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:55:04.295750+00:00", "trade", 12.03, 21.0]
["2026-09-30T15:55:04.309686+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.834674+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.834675+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:55:04.834675+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:55:04.834678+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:55:04.834681+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:55:04.834681+00:00", "trade", 12.02, 37.0]
["2026-09-30T15:55:04.834724+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.834750+00:00", "trade", 12.02, 180.0]
["2026-09-30T15:55:04.834753+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:55:04.834754+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:04.834810+00:00", "trade", 12.02, 12.0]
["2026-09-30T15:55:04.835132+00:00", "trade", 12.02, 12.0]
["2026-09-30T15:55:04.835140+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:04.835185+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.835200+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.835235+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:04.846121+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:07.358287+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:07.370685+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:55:07.370687+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:07.370747+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:07.371223+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:07.371232+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:55:07.379583+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:11.192474+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.041246+00:00", "trade", 12.103, 81.0]
["2026-09-30T15:55:14.044178+00:00", "trade", 12.103, 4.0]
["2026-09-30T15:55:14.045363+00:00", "trade", 12.0518, 1.0]
["2026-09-30T15:55:14.046857+00:00", "trade", 12.0614, 1.0]
["2026-09-30T15:55:14.046968+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.046969+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:55:14.047058+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.047531+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.048045+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.048048+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:55:14.048118+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.048120+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.048622+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.048677+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:55:14.048677+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.049188+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.049233+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.049242+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.049243+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.049544+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.049734+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.049749+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.049783+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.049784+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.049794+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.050290+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.050341+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.050613+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.050616+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.050847+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.051158+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.051168+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.055473+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:55:14.055473+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.055814+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:14.055999+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.056034+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.056044+00:00", "trade", 12.02, 133.0]
["2026-09-30T15:55:14.056044+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.056355+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:14.509367+00:00", "trade", 12.0341, 100.0]
["2026-09-30T15:55:14.617710+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:15.684738+00:00", "trade", 12.0231, 12.0]
["2026-09-30T15:55:21.928645+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:29.968718+00:00", "trade", 12.03, 150.0]
["2026-09-30T15:55:29.969214+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:55:29.988655+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:55:29.999865+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:31.515700+00:00", "trade", 12.0457, 3.0]
["2026-09-30T15:55:33.635533+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:33.635535+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:55:33.635653+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:33.635728+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:33.635744+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:33.636119+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:33.647196+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:33.647251+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:33.651601+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:35.289979+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:55:35.289982+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:35.290047+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:35.290624+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:37.990193+00:00", "trade", 12.03, 3.0]
["2026-09-30T15:55:38.888269+00:00", "trade", 12.1013, 15.0]
["2026-09-30T15:55:42.259613+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:55:42.259613+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:55:42.259673+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.259728+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.259808+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.260009+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.271055+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.271110+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:42.275486+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:55:45.252955+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:55:45.252957+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:55:45.253009+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:55:45.253024+00:00", "trade", 12.01, 75.0]
["2026-09-30T15:55:45.253030+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:55:45.253030+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:55:45.253033+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:55:45.253078+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:55:45.253162+00:00", "trade", 12.0, 8930.0]
["2026-09-30T15:55:45.253162+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:55:45.253163+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:55:45.253165+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:55:45.253168+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:55:45.253168+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:55:45.253171+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:55:45.253174+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:55:45.253174+00:00", "trade", 12.0, 2176.0]
["2026-09-30T15:55:45.253178+00:00", "trade", 12.0, 725.0]
["2026-09-30T15:55:45.253178+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:55:45.253183+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:55:45.253183+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:55:45.253183+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:55:45.253186+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:55:45.253189+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:55:45.253189+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:55:45.253263+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253328+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253333+00:00", "trade", 12.01, 11.0]
["2026-09-30T15:55:45.253339+00:00", "trade", 12.01, 11.0]
["2026-09-30T15:55:45.253508+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:55:45.253524+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253544+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:45.253564+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:45.253580+00:00", "trade", 12.0, 31.0]
["2026-09-30T15:55:45.253589+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:55:45.253589+00:00", "trade", 12.01, 75.0]
["2026-09-30T15:55:45.253589+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253594+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253595+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:55:45.253595+00:00", "trade", 12.0, 1383.0]
["2026-09-30T15:55:45.253595+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:55:45.253598+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:55:45.253607+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:55:45.253614+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.253739+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.253745+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.253749+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.253749+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253751+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:45.253755+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:45.253758+00:00", "trade", 12.01, 52.0]
["2026-09-30T15:55:45.253759+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253764+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.253765+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.253769+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.253770+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.253770+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.253805+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:55:45.253806+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:45.253806+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:55:45.253815+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:45.253824+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:55:45.253827+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:55:45.253830+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:55:45.253855+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:45.253866+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:55:45.253875+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:55:45.253878+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.253885+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.253962+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:55:45.253995+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254008+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:55:45.254013+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:55:45.254050+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254190+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254220+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254240+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254336+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.254350+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:45.254452+00:00", "trade", 12.0023, 30.0]
["2026-09-30T15:55:45.254572+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:55:45.254795+00:00", "trade", 12.0, 35.0]
["2026-09-30T15:55:45.255008+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.255619+00:00", "trade", 12.0013, 20.0]
["2026-09-30T15:55:45.255823+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:55:45.256521+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:45.257516+00:00", "trade", 12.0, 49.0]
["2026-09-30T15:55:45.258005+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.270965+00:00", "trade", 12.0, 14.0]
["2026-09-30T15:55:45.298351+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.354575+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:45.400724+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:55:45.400751+00:00", "trade", 11.99, 13.0]
["2026-09-30T15:55:45.400755+00:00", "trade", 11.98, 260.0]
["2026-09-30T15:55:45.400755+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:55:45.400761+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:55:45.400764+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:55:45.400764+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:55:45.400766+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:55:45.400770+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:55:45.400770+00:00", "trade", 11.97, 12.0]
["2026-09-30T15:55:45.400770+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:55:45.400773+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:55:45.400773+00:00", "trade", 11.97, 86.0]
["2026-09-30T15:55:45.400773+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:55:45.400796+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:55:45.400861+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:45.400905+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:55:45.400906+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.400946+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.400951+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.401272+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:55:45.401397+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.401562+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.404945+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.406925+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.421570+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.421580+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.450815+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.450825+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.451311+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.500057+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.500358+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.500408+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.500639+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.500970+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.557459+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.557765+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:45.657854+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:46.174077+00:00", "trade", 11.9788, 100.0]
["2026-09-30T15:55:47.151153+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:47.164445+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:48.835784+00:00", "trade", 12.0142, 3.0]
["2026-09-30T15:55:51.938684+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:55:54.308793+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:55:54.927906+00:00", "trade", 11.9958, 10.0]
["2026-09-30T15:55:56.498702+00:00", "trade", 12.0097, 3.0]
["2026-09-30T15:55:59.999882+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:56:00.138863+00:00", "trade", 11.9999, 2567.0]
["2026-09-30T15:56:00.140454+00:00", "trade", 11.985, 700.0]
["2026-09-30T15:56:00.141131+00:00", "trade", 11.985, 400.0]
["2026-09-30T15:56:00.154630+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.155012+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.155403+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.155433+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.155770+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.156579+00:00", "trade", 11.9872, 100.0]
["2026-09-30T15:56:00.157099+00:00", "trade", 11.9872, 100.0]
["2026-09-30T15:56:00.157550+00:00", "trade", 11.9872, 100.0]
["2026-09-30T15:56:00.157703+00:00", "trade", 11.9872, 100.0]
["2026-09-30T15:56:00.157911+00:00", "trade", 11.9872, 100.0]
["2026-09-30T15:56:00.162876+00:00", "trade", 11.9999, 1.0]
["2026-09-30T15:56:00.168433+00:00", "trade", 11.985, 1.0]
["2026-09-30T15:56:00.630348+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.630351+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:56:00.630351+00:00", "trade", 12.0, 400.0]
["2026-09-30T15:56:00.630352+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:56:00.630354+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.630384+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:56:00.630412+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:56:00.630420+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:56:00.630423+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.630468+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:56:00.630474+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:56:00.630477+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:56:00.630592+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630606+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:56:00.630607+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630610+00:00", "trade", 12.0, 295.0]
["2026-09-30T15:56:00.630628+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630632+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630642+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630645+00:00", "trade", 12.0, 291.0]
["2026-09-30T15:56:00.630677+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630682+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:00.630697+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:00.630908+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:00.630953+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:00.631093+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:00.631118+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:00.631120+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:00.631138+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:00.631382+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:56:00.631424+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:56:00.631635+00:00", "trade", 11.9938, 20.0]
["2026-09-30T15:56:00.635153+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:00.638759+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:56:00.652207+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:56:00.652209+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:00.652274+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:00.652309+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:00.653011+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:00.653112+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:56:00.653697+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:00.653983+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:00.654675+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:00.809181+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:03.498055+00:00", "trade", 12.0066, 6.0]
["2026-09-30T15:56:03.757524+00:00", "trade", 12.0171, 5.0]
["2026-09-30T15:56:05.191218+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:05.191268+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:05.192456+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:06.948879+00:00", "trade", 12.005, 157.0]
["2026-09-30T15:56:06.949680+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:07.137492+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:11.865744+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:17.272232+00:00", "trade", 12.0192, 1000.0]
["2026-09-30T15:56:17.273714+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:17.273780+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:18.757985+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:18.858019+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:18.858570+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:18.889198+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:18.983535+00:00", "trade", 12.0005, 1.0]
["2026-09-30T15:56:23.616703+00:00", "trade", 12.0064, 3.0]
["2026-09-30T15:56:23.981173+00:00", "trade", 12.005, 1.0]
["2026-09-30T15:56:23.985106+00:00", "trade", 12.005, 3.0]
["2026-09-30T15:56:23.988844+00:00", "trade", 12.005, 12.0]
["2026-09-30T15:56:24.132266+00:00", "trade", 12.0193, 13.0]
["2026-09-30T15:56:24.829958+00:00", "trade", 12.005, 500.0]
["2026-09-30T15:56:25.705751+00:00", "trade", 12.0006, 1.0]
["2026-09-30T15:56:27.119527+00:00", "trade", 12.0548, 12.0]
["2026-09-30T15:56:27.203250+00:00", "trade", 12.0062, 3.0]
["2026-09-30T15:56:28.257274+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:28.321327+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:28.556809+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:28.591161+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:28.591717+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:28.638459+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:29.656789+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:29.756793+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:29.757349+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:29.860074+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:29.999908+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:30.632744+00:00", "trade", 12.0059, 13.0]
["2026-09-30T15:56:30.756800+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:30.856784+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:30.857335+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:30.892193+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:31.841367+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:31.856785+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:32.063238+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:32.065111+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:56:32.075177+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:56:38.239605+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:38.244131+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:39.494691+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:56:39.494692+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:56:39.494695+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:56:39.494695+00:00", "trade", 12.02, 66.0]
["2026-09-30T15:56:39.494743+00:00", "trade", 12.02, 66.0]
["2026-09-30T15:56:39.494992+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:56:39.494999+00:00", "trade", 12.02, 6.0]
["2026-09-30T15:56:39.495002+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:39.495005+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:56:39.495005+00:00", "trade", 12.02, 104.0]
["2026-09-30T15:56:39.495008+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:56:39.495044+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:56:39.495059+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:56:39.495062+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:39.495065+00:00", "trade", 12.02, 104.0]
["2026-09-30T15:56:39.495077+00:00", "trade", 12.02, 368.0]
["2026-09-30T15:56:39.495095+00:00", "trade", 12.02, 92.0]
["2026-09-30T15:56:39.495282+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:39.495292+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:39.502977+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:56:39.537117+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:43.152066+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:43.152081+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:43.436278+00:00", "trade", 12.0174, 1.0]
["2026-09-30T15:56:44.201165+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:44.366204+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:56:44.367237+00:00", "trade", 12.025, 15.0]
["2026-09-30T15:56:44.374524+00:00", "trade", 12.025, 20.0]
["2026-09-30T15:56:48.057970+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:48.058231+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:48.059282+00:00", "trade", 12.0277, 160.0]
["2026-09-30T15:56:48.120590+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:51.480536+00:00", "trade", 12.0045, 3.0]
["2026-09-30T15:56:52.562492+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:56:55.085865+00:00", "trade", 12.0191, 10.0]
["2026-09-30T15:56:59.334653+00:00", "trade", 12.0535, 12.0]
["2026-09-30T15:56:59.999940+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:57:00.634737+00:00", "trade", 12.0193, 7.0]
["2026-09-30T15:57:06.998749+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:57:08.681334+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:57:12.183364+00:00", "trade", 12.03, 700.0]
["2026-09-30T15:57:12.183365+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:57:12.183368+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183368+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183370+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183425+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183442+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183746+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:57:12.183747+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:57:12.183747+00:00", "trade", 12.03, 11.0]
["2026-09-30T15:57:12.183749+00:00", "trade", 12.03, 34.0]
["2026-09-30T15:57:12.183936+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:57:12.183960+00:00", "trade", 12.03, 250.0]
["2026-09-30T15:57:12.183961+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:57:12.183963+00:00", "trade", 12.03, 450.0]
["2026-09-30T15:57:12.184001+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:57:12.184042+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:57:12.184044+00:00", "trade", 12.04, 200.0]
["2026-09-30T15:57:12.184083+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:57:12.184152+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:57:12.184155+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:57:12.184162+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:57:12.184172+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.184192+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.184194+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:57:12.184197+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.184202+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.184212+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.184217+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.184232+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.184803+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.188161+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:57:12.216775+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.217733+00:00", "trade", 12.035, 80.0]
["2026-09-30T15:57:12.218659+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:57:12.224881+00:00", "trade", 12.035, 20.0]
["2026-09-30T15:57:12.253955+00:00", "trade", 12.035, 48.0]
["2026-09-30T15:57:12.770158+00:00", "trade", 12.04, 11.0]
["2026-09-30T15:57:12.776385+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.776386+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:57:12.776390+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:57:12.776411+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.776413+00:00", "trade", 12.04, 25.0]
["2026-09-30T15:57:12.776416+00:00", "trade", 12.04, 75.0]
["2026-09-30T15:57:12.776416+00:00", "trade", 12.04, 25.0]
["2026-09-30T15:57:12.776416+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.776437+00:00", "trade", 12.04, 75.0]
["2026-09-30T15:57:12.776481+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:57:12.778494+00:00", "trade", 12.04, 689.0]
["2026-09-30T15:57:12.795797+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:12.795800+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:57:12.796158+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:13.671175+00:00", "trade", 12.045, 100.0]
["2026-09-30T15:57:13.682048+00:00", "trade", 12.045, 100.0]
["2026-09-30T15:57:19.056696+00:00", "trade", 12.0061, 2.0]
["2026-09-30T15:57:19.356261+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:19.453257+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:26.937381+00:00", "trade", 12.0298, 1.0]
["2026-09-30T15:57:29.999956+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:30.636736+00:00", "trade", 12.0353, 13.0]
["2026-09-30T15:57:30.677122+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:30.776921+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:30.823196+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:57:36.118544+00:00", "trade", 12.0306, 3.0]
["2026-09-30T15:57:37.989743+00:00", "trade", 12.0057, 3.0]
["2026-09-30T15:57:39.517206+00:00", "trade", 12.045, 50.0]
["2026-09-30T15:57:43.115063+00:00", "trade", 12.0057, 4.0]
["2026-09-30T15:57:44.872244+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872268+00:00", "trade", 12.06, 800.0]
["2026-09-30T15:57:44.872269+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872294+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872321+00:00", "trade", 12.05, 11.0]
["2026-09-30T15:57:44.872340+00:00", "trade", 12.06, 8.0]
["2026-09-30T15:57:44.872340+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:57:44.872360+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872364+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872440+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:57:44.872475+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:57:44.872861+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:57:44.872866+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:57:44.872886+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:57:44.872956+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:57:44.873302+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:57:44.880940+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:57:44.886557+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:57:44.887055+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:57:44.887057+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:57:44.887566+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:44.887568+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:57:44.887671+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:44.887771+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:44.893991+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:44.894520+00:00", "trade", 12.06, 20.0]
["2026-09-30T15:57:44.918575+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:45.010579+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:45.011346+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:45.080181+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:45.155415+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:45.155881+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:45.156433+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:45.203284+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:57:46.255406+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:46.255917+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:46.255962+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:46.290284+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:46.290845+00:00", "quote", 12.06, 12.09]
["2026-09-30T15:57:46.291126+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:57:46.365502+00:00", "trade", 12.08, 19.0]
["2026-09-30T15:57:46.757845+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:57:49.444717+00:00", "trade", 12.0467, 4.0]
["2026-09-30T15:57:49.446019+00:00", "trade", 12.08, 11.0]
["2026-09-30T15:57:52.705394+00:00", "trade", 12.018, 100.0]
["2026-09-30T15:57:55.411355+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:57:59.999982+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:58:00.541503+00:00", "trade", 12.099, 100.0]
["2026-09-30T15:58:00.542842+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:00.638735+00:00", "trade", 12.0647, 4.0]
["2026-09-30T15:58:02.786689+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:58:05.543168+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:05.758698+00:00", "trade", 12.031, 3.0]
["2026-09-30T15:58:12.996320+00:00", "trade", 12.0427, 1.0]
["2026-09-30T15:58:12.997649+00:00", "trade", 12.08, 4.0]
["2026-09-30T15:58:14.660396+00:00", "trade", 12.0654, 50.0]
["2026-09-30T15:58:16.916714+00:00", "trade", 12.0428, 3.0]
["2026-09-30T15:58:17.211099+00:00", "trade", 12.08, 100.0]
["2026-09-30T15:58:17.997945+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:18.918084+00:00", "trade", 12.06, 2300.0]
["2026-09-30T15:58:19.168691+00:00", "trade", 12.0151, 5.0]
["2026-09-30T15:58:22.998262+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:27.998555+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:28.743996+00:00", "trade", 12.042, 4.0]
["2026-09-30T15:58:28.879716+00:00", "trade", 12.06, 2300.0]
["2026-09-30T15:58:30.000009+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:58:30.640734+00:00", "trade", 12.0605, 14.0]
["2026-09-30T15:58:31.008256+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:31.013540+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:31.018550+00:00", "trade", 12.08, 4.0]
["2026-09-30T15:58:31.023548+00:00", "trade", 12.08, 7.0]
["2026-09-30T15:58:31.028188+00:00", "trade", 12.08, 1.0]
["2026-09-30T15:58:31.032241+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:31.036322+00:00", "trade", 12.08, 24.0]
["2026-09-30T15:58:32.998791+00:00", "trade", 12.08, 5.0]
["2026-09-30T15:58:37.729698+00:00", "trade", 12.046, 3.0]
["2026-09-30T15:58:38.113850+00:00", "quote", 12.06, 12.1]
["2026-09-30T15:58:39.477284+00:00", "trade", 12.0615, 3.0]
["2026-09-30T15:58:39.478622+00:00", "trade", 12.08, 4.0]
["2026-09-30T15:58:44.478906+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:45.691899+00:00", "trade", 12.06, 2000.0]
["2026-09-30T15:58:45.982877+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:48.868327+00:00", "trade", 12.08, 150.0]
["2026-09-30T15:58:48.868327+00:00", "trade", 12.08, 50.0]
["2026-09-30T15:58:49.300356+00:00", "trade", 12.0529, 2.0]
["2026-09-30T15:58:49.479343+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:54.479636+00:00", "trade", 12.08, 2.0]
["2026-09-30T15:58:54.531790+00:00", "trade", 12.0601, 125.0]
["2026-09-30T15:58:56.000814+00:00", "trade", 12.07, 5.0]
["2026-09-30T15:58:56.000995+00:00", "quote", 12.06, 12.08]
["2026-09-30T15:58:56.000995+00:00", "quote", 12.06, 12.08]
["2026-09-30T15:58:56.001015+00:00", "quote", 12.06, 12.08]
["2026-09-30T15:58:56.001030+00:00", "quote", 12.06, 12.08]
["2026-09-30T15:58:56.001034+00:00", "trade", 12.07, 5.0]
["2026-09-30T15:58:56.001037+00:00", "trade", 12.06, 13.0]
["2026-09-30T15:58:56.001045+00:00", "quote", 12.06, 12.08]
["2026-09-30T15:58:56.001050+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.001052+00:00", "trade", 12.06, 282.0]
["2026-09-30T15:58:56.001052+00:00", "trade", 12.06, 10.0]
["2026-09-30T15:58:56.001065+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.001075+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:58:56.001120+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:58:56.001716+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:58:56.001741+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:58:56.001757+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:58:56.001761+00:00", "quote", 12.05, 12.09]
["2026-09-30T15:58:56.001787+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.001798+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:58:56.001822+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:58:56.002017+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.002273+00:00", "trade", 12.06, 5.0]
["2026-09-30T15:58:56.002418+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.039502+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:58:56.049886+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:58:56.256459+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:58:58.151894+00:00", "trade", 12.04, 2756.0]
["2026-09-30T15:58:58.154951+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:58:58.745861+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:58:58.745932+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:58:58.794296+00:00", "trade", 12.04, 68.0]
["2026-09-30T15:58:58.794350+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:58:58.810481+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:58:58.904370+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:58:59.249928+00:00", "trade", 12.05, 540.0]
["2026-09-30T15:58:59.251564+00:00", "trade", 12.05, 180.0]
["2026-09-30T15:58:59.479917+00:00", "trade", 12.055, 5.0]
["2026-09-30T15:58:59.479959+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:58:59.479984+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:58:59.479993+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:58:59.480019+00:00", "quote", 12.03, 12.07]
["2026-09-30T15:58:59.480020+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:58:59.480023+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:58:59.480026+00:00", "trade", 12.03, 8.0]
["2026-09-30T15:58:59.480029+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:58:59.480179+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:58:59.481828+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:58:59.481833+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:58:59.483752+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:58:59.501159+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:58:59.583390+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:58:59.584428+00:00", "quote", 12.02, 12.07]
["2026-09-30T15:58:59.585345+00:00", "quote", 12.02, 12.07]
["2026-09-30T15:58:59.750645+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:58:59.750705+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:00.000030+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:00.642739+00:00", "trade", 12.0501, 19.0]
["2026-09-30T15:59:03.302327+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:03.558438+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:04.480180+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:59:06.148701+00:00", "trade", 12.0505, 3.0]
["2026-09-30T15:59:11.272366+00:00", "trade", 12.04, 5.0]
["2026-09-30T15:59:12.236167+00:00", "trade", 12.03, 5.0]
["2026-09-30T15:59:12.236171+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:12.236173+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:59:12.236173+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:59:12.236176+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:59:12.236176+00:00", "trade", 12.02, 15.0]
["2026-09-30T15:59:12.236371+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:12.236486+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:59:12.236532+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:59:12.236537+00:00", "trade", 12.03, 5.0]
["2026-09-30T15:59:12.236542+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:59:12.236579+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:59:12.236579+00:00", "trade", 12.02, 49.0]
["2026-09-30T15:59:12.236617+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:59:12.243533+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:59:12.247984+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:59:12.248039+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:59:12.248821+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:59:12.250540+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:59:12.319574+00:00", "trade", 12.0275, 1.0]
["2026-09-30T15:59:12.441917+00:00", "quote", 12.01, 12.06]
["2026-09-30T15:59:14.213952+00:00", "trade", 12.01, 2756.0]
["2026-09-30T15:59:14.216499+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:59:15.312387+00:00", "trade", 12.01, 500.0]
["2026-09-30T15:59:15.313938+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.315463+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.317054+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.317057+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.317060+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:59:15.317060+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.317060+00:00", "quote", 12.0, 12.06]
["2026-09-30T15:59:15.317140+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:59:15.317140+00:00", "quote", 12.0, 12.06]
["2026-09-30T15:59:15.317153+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:59:15.317155+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:59:15.322036+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:59:15.322103+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:15.322107+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:59:15.322109+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:59:15.322152+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:59:15.322157+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:59:15.322207+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.322207+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.322232+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.322467+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:59:15.322498+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:15.322518+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.322590+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:59:15.322618+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:15.322638+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.322673+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:15.329640+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:15.373635+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.484153+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:15.485071+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:16.020721+00:00", "trade", 12.0189, 10.0]
["2026-09-30T15:59:16.272620+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:59:19.120556+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:59:19.120631+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:59:19.695784+00:00", "trade", 12.0391, 1.0]
["2026-09-30T15:59:20.573423+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:59:20.574692+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:59:21.080095+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:21.081469+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:21.657879+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:24.836314+00:00", "trade", 12.0389, 1.0]
["2026-09-30T15:59:25.000993+00:00", "trade", 12.0318, 100.0]
["2026-09-30T15:59:25.350659+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.350679+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:25.350714+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.350724+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:25.350734+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:59:25.350754+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.350789+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.350799+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.357786+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.387963+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:25.388093+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:25.468233+00:00", "trade", 12.0, 1400.0]
["2026-09-30T15:59:25.493695+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:26.351886+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:26.352076+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:27.408390+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:29.162419+00:00", "trade", 12.0, 1568.0]
["2026-09-30T15:59:29.163706+00:00", "trade", 12.0067, 23.0]
["2026-09-30T15:59:30.000046+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:34.909701+00:00", "trade", 12.0374, 3.0]
["2026-09-30T15:59:35.352276+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:59:35.352297+00:00", "trade", 12.01, 6.0]
["2026-09-30T15:59:35.352361+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:35.353018+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:35.391890+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:59:35.391941+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:59:40.816435+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:59:40.816820+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:40.816821+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:59:40.816826+00:00", "trade", 12.0, 194.0]
["2026-09-30T15:59:40.816875+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:59:40.817777+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:59:40.818008+00:00", "trade", 12.01, 12.0]
["2026-09-30T15:59:40.818132+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:59:40.818670+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:40.819476+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:40.824187+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:40.824548+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:40.825084+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:59:40.931353+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:43.254754+00:00", "trade", 12.0254, 1.0]
["2026-09-30T15:59:48.459566+00:00", "trade", 12.01, 1300.0]
["2026-09-30T15:59:50.520541+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:59:50.520613+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:59:50.520616+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:59:50.520616+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:59:50.521192+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:59:50.550086+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:59:50.553006+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:59:50.553324+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:59:50.553374+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:59:50.553405+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:59:50.553406+00:00", "trade", 12.03, 17.0]
["2026-09-30T15:59:50.553409+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:59:50.553710+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.553865+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.553870+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.553956+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.554006+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.554096+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.554251+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:50.554251+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:59:50.554254+00:00", "trade", 12.04, 48.0]
["2026-09-30T15:59:50.562712+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:52.798547+00:00", "trade", 12.0326, 26.0]
["2026-09-30T15:59:53.734046+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:53.734903+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:54.997765+00:00", "trade", 12.0275, 5.0]
["2026-09-30T15:59:55.184872+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:59:55.287570+00:00", "trade", 12.03, 52.0]
["2026-09-30T15:59:56.016943+00:00", "trade", 12.03, 70.0]
["2026-09-30T15:59:59.164730+00:00", "trade", 12.013, 9.0]
["2026-09-30T15:59:59.166793+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:59:59.169256+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:00:00.000073+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:00.542698+00:00", "trade", 12.0322, 3.0]
["2026-09-30T16:00:04.151812+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:04.152970+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:08.116371+00:00", "trade", 12.0321, 10.0]
["2026-09-30T16:00:08.615502+00:00", "trade", 12.0321, 5.0]
["2026-09-30T16:00:14.508639+00:00", "trade", 12.0383, 250.0]
["2026-09-30T16:00:15.271077+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:15.552262+00:00", "trade", 12.04, 4.0]
["2026-09-30T16:00:15.552517+00:00", "trade", 12.04, 52.0]
["2026-09-30T16:00:15.552529+00:00", "trade", 12.04, 200.0]
["2026-09-30T16:00:15.552529+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:15.552675+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:15.552675+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:15.552893+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.552935+00:00", "quote", 12.02, 12.05]
["2026-09-30T16:00:15.552944+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.553106+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:15.553149+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.553473+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.553510+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:00:15.553527+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:00:15.553527+00:00", "trade", 12.04, 104.0]
["2026-09-30T16:00:15.555025+00:00", "trade", 12.04, 2.0]
["2026-09-30T16:00:15.555097+00:00", "trade", 12.0395, 26.0]
["2026-09-30T16:00:15.555215+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.555452+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:15.555605+00:00", "trade", 12.04, 16.0]
["2026-09-30T16:00:15.555846+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:00:15.621178+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:15.621333+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:15.621594+00:00", "quote", 12.02, 12.05]
["2026-09-30T16:00:15.779592+00:00", "trade", 12.035, 8.0]
["2026-09-30T16:00:19.686020+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:21.708648+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:21.709355+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:26.369712+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:00:26.481040+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:00:26.481049+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:00:26.481049+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:00:26.481542+00:00", "trade", 12.05, 6.0]
["2026-09-30T16:00:26.481570+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:00:26.481590+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:00:26.481746+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:00:26.485580+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:00:26.550746+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:26.581108+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:27.481527+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:27.482234+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:27.999698+00:00", "trade", 12.0295, 3.0]
["2026-09-30T16:00:28.663824+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:28.960188+00:00", "trade", 12.0337, 1.0]
["2026-09-30T16:00:28.960194+00:00", "trade", 12.0337, 4.0]
["2026-09-30T16:00:30.000099+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:31.708101+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:31.708126+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:32.235364+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:00:44.107730+00:00", "trade", 12.0409, 5.0]
["2026-09-30T16:00:49.759245+00:00", "trade", 12.045, 3.0]
["2026-09-30T16:00:54.480701+00:00", "trade", 12.0209, 3.0]
["2026-09-30T16:00:54.836522+00:00", "trade", 12.045, 6.0]
["2026-09-30T16:00:55.537192+00:00", "trade", 12.045, 6.0]
["2026-09-30T16:00:56.237858+00:00", "trade", 12.045, 6.0]
["2026-09-30T16:00:56.238044+00:00", "trade", 12.04, 17.0]
["2026-09-30T16:00:56.238044+00:00", "trade", 12.04, 40.0]
["2026-09-30T16:00:56.238060+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:00:56.238106+00:00", "quote", 12.02, 12.06]
["2026-09-30T16:00:56.939126+00:00", "trade", 12.04, 6.0]
["2026-09-30T16:00:57.740343+00:00", "trade", 12.04, 5.0]
["2026-09-30T16:00:58.041043+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:00:58.156971+00:00", "quote", 12.02, 12.06]
["2026-09-30T16:00:58.157683+00:00", "quote", 12.01, 12.06]
["2026-09-30T16:01:00.000110+00:00", "quote", 12.01, 12.06]
["2026-09-30T16:01:00.049441+00:00", "trade", 12.05, 300.0]
["2026-09-30T16:01:05.982879+00:00", "trade", 12.035, 50.0]
["2026-09-30T16:01:10.137111+00:00", "quote", 12.02, 12.06]
["2026-09-30T16:01:10.264335+00:00", "quote", 12.02, 12.06]
["2026-09-30T16:01:10.265337+00:00", "quote", 12.01, 12.06]
["2026-09-30T16:01:11.018705+00:00", "trade", 12.0421, 4.0]
["2026-09-30T16:01:11.838194+00:00", "trade", 12.0263, 30.0]
["2026-09-30T16:01:13.124379+00:00", "trade", 12.0262, 10.0]
["2026-09-30T16:01:14.109738+00:00", "trade", 12.0448, 1.0]
["2026-09-30T16:01:14.496591+00:00", "trade", 12.0262, 25.0]
["2026-09-30T16:01:21.520311+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:25.490498+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:25.490563+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:26.486714+00:00", "trade", 12.0449, 1.0]
["2026-09-30T16:01:26.633316+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:01:26.633361+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:01:26.634700+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:01:26.641881+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:01:26.642121+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:01:26.878390+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:29.016312+00:00", "trade", 12.0474, 1.0]
["2026-09-30T16:01:30.000137+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:41.983302+00:00", "trade", 12.0474, 10.0]
["2026-09-30T16:01:41.984917+00:00", "trade", 12.0474, 2.0]
["2026-09-30T16:01:41.985909+00:00", "trade", 12.0474, 1.0]
["2026-09-30T16:01:42.649469+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:01:42.657268+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:01:44.111737+00:00", "trade", 12.0482, 2.0]
["2026-09-30T16:01:47.679898+00:00", "trade", 12.0559, 40.0]
["2026-09-30T16:01:47.700945+00:00", "trade", 12.0559, 1.0]
["2026-09-30T16:01:49.201037+00:00", "trade", 12.0558, 1.0]
["2026-09-30T16:01:51.858089+00:00", "trade", 12.045, 5.0]
["2026-09-30T16:01:59.168700+00:00", "trade", 12.0429, 7.0]
["2026-09-30T16:02:00.000173+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:00.238630+00:00", "trade", 12.0246, 1.0]
["2026-09-30T16:02:05.218880+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:02:05.218901+00:00", "trade", 12.045, 25.0]
["2026-09-30T16:02:05.219193+00:00", "trade", 12.045, 25.0]
["2026-09-30T16:02:05.219758+00:00", "trade", 12.045, 25.0]
["2026-09-30T16:02:05.219770+00:00", "trade", 12.045, 25.0]
["2026-09-30T16:02:05.640245+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:09.259950+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:02:12.333300+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:13.538385+00:00", "trade", 12.0458, 2.0]
["2026-09-30T16:02:14.113736+00:00", "trade", 12.042, 1.0]
["2026-09-30T16:02:22.019651+00:00", "trade", 12.0242, 47.0]
["2026-09-30T16:02:24.335112+00:00", "trade", 12.0455, 3.0]
["2026-09-30T16:02:29.809564+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:29.809619+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:29.812712+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:30.000199+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:31.245526+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:31.245587+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:31.333792+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:31.777973+00:00", "trade", 12.0273, 8.0]
["2026-09-30T16:02:32.143875+00:00", "trade", 12.04, 34.0]
["2026-09-30T16:02:32.143956+00:00", "trade", 12.04, 22.0]
["2026-09-30T16:02:32.144037+00:00", "trade", 12.04, 2.0]
["2026-09-30T16:02:32.146771+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:02:32.146773+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:02:32.147404+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:02:32.153624+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:02:32.178097+00:00", "trade", 12.04, 11.0]
["2026-09-30T16:02:33.569415+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:02:33.994658+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:02:34.002086+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:02:36.193091+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:02:42.080074+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:02:42.080685+00:00", "trade", 12.0398, 1.0]
["2026-09-30T16:02:44.115738+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:02:45.053374+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:45.053463+00:00", "trade", 12.05, 200.0]
["2026-09-30T16:02:45.053464+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.053466+00:00", "trade", 12.05, 200.0]
["2026-09-30T16:02:45.053575+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:45.053735+00:00", "trade", 12.05, 246.0]
["2026-09-30T16:02:45.053735+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:45.053740+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:45.053764+00:00", "trade", 12.05, 15.0]
["2026-09-30T16:02:45.053785+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:45.053800+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.054437+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.057735+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.063889+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.355054+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:45.359926+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:47.175060+00:00", "trade", 12.0239, 5.0]
["2026-09-30T16:02:47.630696+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:48.171681+00:00", "trade", 12.05, 500.0]
["2026-09-30T16:02:50.297780+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:54.021700+00:00", "trade", 12.0461, 6.0]
["2026-09-30T16:03:00.000225+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:03.014416+00:00", "trade", 12.05, 1.0]
["2026-09-30T16:03:03.014419+00:00", "trade", 12.05, 99.0]
["2026-09-30T16:03:03.128812+00:00", "trade", 12.05, 2387.0]
["2026-09-30T16:03:03.136441+00:00", "trade", 12.05, 2.0]
["2026-09-30T16:03:03.140882+00:00", "trade", 12.05, 1.0]
["2026-09-30T16:03:04.523538+00:00", "trade", 12.0401, 1000.0]
["2026-09-30T16:03:12.168739+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:03:12.168740+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:12.168750+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:12.169645+00:00", "trade", 12.05, 50.0]
["2026-09-30T16:03:14.117740+00:00", "trade", 12.048, 15.0]
["2026-09-30T16:03:21.164784+00:00", "trade", 12.05, 5.0]
["2026-09-30T16:03:28.994771+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:30.000257+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:31.016334+00:00", "trade", 12.05, 18.0]
["2026-09-30T16:03:43.478142+00:00", "trade", 12.0395, 4.0]
["2026-09-30T16:03:46.659812+00:00", "trade", 12.0238, 1.0]
["2026-09-30T16:03:50.143326+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:03:50.170875+00:00", "trade", 12.05, 12.0]
["2026-09-30T16:03:50.207836+00:00", "trade", 12.05, 80.0]
["2026-09-30T16:03:50.209120+00:00", "trade", 12.05, 1.0]
["2026-09-30T16:03:50.237628+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:03:50.462691+00:00", "trade", 12.0468, 6.0]
["2026-09-30T16:03:52.631419+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:52.631420+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:03:52.631420+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:03:52.631424+00:00", "trade", 12.06, 45.0]
["2026-09-30T16:03:52.631504+00:00", "trade", 12.06, 355.0]
["2026-09-30T16:03:52.631504+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:52.631810+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:03:52.631817+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:03:52.632015+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:52.645087+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:52.749651+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:52.928262+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:03:55.269587+00:00", "trade", 12.06, 2.0]
["2026-09-30T16:03:55.504026+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:55.504983+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:55.911102+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:58.871664+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:04:00.000283+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:04:00.976954+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:04:01.831056+00:00", "trade", 12.06, 10.0]
["2026-09-30T16:04:02.948316+00:00", "trade", 12.06, 80.0]
["2026-09-30T16:04:03.173617+00:00", "trade", 12.06, 200.0]
["2026-09-30T16:04:03.173617+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:04:03.174128+00:00", "trade", 12.06, 95.0]
["2026-09-30T16:04:03.174258+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:04:04.190193+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:04:04.190248+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:04:08.280772+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:04:09.188691+00:00", "trade", 12.06, 17.0]
["2026-09-30T16:04:12.252870+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:04:12.252873+00:00", "trade", 12.05, 5.0]
["2026-09-30T16:04:12.252873+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:12.252921+00:00", "trade", 12.05, 12.0]
["2026-09-30T16:04:12.253735+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:13.053657+00:00", "trade", 12.05, 5.0]
["2026-09-30T16:04:13.053817+00:00", "trade", 12.05, 5.0]
["2026-09-30T16:04:13.881756+00:00", "trade", 12.0475, 6.0]
["2026-09-30T16:04:16.296393+00:00", "trade", 12.032, 2.0]
["2026-09-30T16:04:17.815941+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:18.864243+00:00", "trade", 12.0305, 1.0]
["2026-09-30T16:04:20.210725+00:00", "trade", 12.0583, 4.0]
["2026-09-30T16:04:20.666965+00:00", "trade", 12.05, 2.0]
["2026-09-30T16:04:23.495291+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:04:29.411688+00:00", "trade", 12.04, 10.0]
["2026-09-30T16:04:30.000308+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:30.677841+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:30.677896+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:30.701045+00:00", "trade", 12.04, 40.0]
["2026-09-30T16:04:31.021100+00:00", "quote", 12.03, 12.07]
["2026-09-30T16:04:31.341733+00:00", "trade", 12.0655, 600.0]
["2026-09-30T16:04:33.378211+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:04:34.813749+00:00", "trade", 12.0401, 1.0]
["2026-09-30T16:04:47.055250+00:00", "trade", 12.0516, 6.0]
["2026-09-30T16:04:47.648666+00:00", "trade", 12.055, 17.0]
["2026-09-30T16:04:50.212742+00:00", "trade", 12.0615, 2.0]
["2026-09-30T16:04:57.874455+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:04:57.874536+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:04:57.875067+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:04:57.875393+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:04:57.875588+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:04:57.875668+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:04:57.922030+00:00", "trade", 12.03, 50.0]
["2026-09-30T16:04:57.936401+00:00", "trade", 12.03, 50.0]
["2026-09-30T16:04:58.476121+00:00", "trade", 12.045, 2.0]
["2026-09-30T16:05:00.000330+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:02.002412+00:00", "trade", 12.0483, 7.0]
["2026-09-30T16:05:20.264847+00:00", "trade", 12.03, 2727.0]
["2026-09-30T16:05:20.266125+00:00", "trade", 12.0301, 9.0]
["2026-09-30T16:05:20.267586+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:05:20.269057+00:00", "trade", 12.045, 6.0]
["2026-09-30T16:05:20.275552+00:00", "trade", 12.045, 1.0]
["2026-09-30T16:05:21.439723+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:24.170801+00:00", "trade", 12.03, 50.0]
["2026-09-30T16:05:24.171474+00:00", "trade", 12.03, 48.0]
["2026-09-30T16:05:26.218895+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:26.218960+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:26.691779+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:26.715062+00:00", "trade", 12.0475, 100.0]
["2026-09-30T16:05:27.101853+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:30.000366+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.827855+00:00", "trade", 12.05, 5.0]
["2026-09-30T16:05:32.827855+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:05:32.827860+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:05:32.828236+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.828236+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.828240+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:05:32.828241+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.831519+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.831604+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.831604+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.834045+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.895125+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.895156+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.895216+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.928490+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.928490+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.928555+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.928600+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.938825+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:32.938865+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:34.335365+00:00", "trade", 12.045, 13.0]
["2026-09-30T16:05:35.829339+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:36.469056+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:36.695696+00:00", "trade", 12.0431, 3.0]
["2026-09-30T16:05:38.869165+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:38.869496+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:38.869601+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:38.869626+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:38.874548+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:38.874608+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:38.976015+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:38.979739+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:38.979799+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:39.083727+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:41.539375+00:00", "trade", 12.0319, 1.0]
["2026-09-30T16:05:42.940182+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:42.949629+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:43.408450+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:43.410810+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:43.430111+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:43.442035+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:43.443002+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:05:43.776887+00:00", "trade", 12.045, 24.0]
["2026-09-30T16:05:44.101198+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:44.106586+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:45.754664+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:45.777114+00:00", "trade", 12.045, 17.0]
["2026-09-30T16:05:50.267730+00:00", "trade", 12.0435, 1.0]
["2026-09-30T16:05:54.524766+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:05:54.524768+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:05:54.525996+00:00", "trade", 12.05, 14.0]
["2026-09-30T16:06:00.000402+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:01.831699+00:00", "trade", 12.04, 3.0]
["2026-09-30T16:06:05.266380+00:00", "trade", 12.05, 21.0]
["2026-09-30T16:06:15.172120+00:00", "trade", 12.05, 25.0]
["2026-09-30T16:06:15.172132+00:00", "trade", 12.05, 25.0]
["2026-09-30T16:06:17.796234+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:19.634949+00:00", "trade", 12.055, 3.0]
["2026-09-30T16:06:20.269774+00:00", "trade", 12.0501, 1.0]
["2026-09-30T16:06:20.702888+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:06:20.702892+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:21.810814+00:00", "trade", 12.04, 83.0]
["2026-09-30T16:06:21.810816+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:06:21.811003+00:00", "trade", 12.04, 7.0]
["2026-09-30T16:06:21.811034+00:00", "trade", 12.04, 10.0]
["2026-09-30T16:06:21.811056+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:06:21.815046+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:06:21.831449+00:00", "trade", 12.05, 1.0]
["2026-09-30T16:06:21.832518+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:06:21.850957+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:06:22.050383+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:06:22.051029+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:23.050981+00:00", "quote", 12.03, 12.06]
["2026-09-30T16:06:23.495697+00:00", "trade", 12.0381, 3.0]
["2026-09-30T16:06:24.051043+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:24.898019+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898020+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:24.898020+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:06:24.898022+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898022+00:00", "trade", 12.06, 6.0]
["2026-09-30T16:06:24.898025+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898025+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:24.898028+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898028+00:00", "trade", 12.06, 200.0]
["2026-09-30T16:06:24.898035+00:00", "trade", 12.06, 200.0]
["2026-09-30T16:06:24.898035+00:00", "trade", 12.06, 94.0]
["2026-09-30T16:06:24.898035+00:00", "trade", 12.06, 6.0]
["2026-09-30T16:06:24.898035+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898060+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:24.898135+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:24.898244+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:06:24.898516+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:24.898571+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:06:24.898711+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.900145+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.900170+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.902144+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.904391+00:00", "trade", 12.06, 1900.0]
["2026-09-30T16:06:24.908815+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.909542+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.912941+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.912941+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.912946+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.912946+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.913419+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.913422+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:24.913457+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.913507+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:06:24.913507+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:06:24.913667+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:06:24.913668+00:00", "trade", 12.07, 300.0]
["2026-09-30T16:06:24.913677+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.913692+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.913857+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.913933+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.913958+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.913963+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.914492+00:00", "trade", 12.07, 94.0]
["2026-09-30T16:06:24.917712+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.918002+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:24.998729+00:00", "trade", 12.07, 2.0]
["2026-09-30T16:06:26.500727+00:00", "trade", 12.0391, 23.0]
["2026-09-30T16:06:30.000434+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:32.690204+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:43.544007+00:00", "trade", 12.04, 23.0]
["2026-09-30T16:06:44.115081+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:06:47.649697+00:00", "trade", 12.0488, 3.0]
["2026-09-30T16:06:47.775566+00:00", "trade", 12.0611, 5.0]
["2026-09-30T16:06:47.778609+00:00", "trade", 12.0611, 1.0]
["2026-09-30T16:06:48.515656+00:00", "trade", 12.0611, 4.0]
["2026-09-30T16:06:49.253037+00:00", "trade", 12.07, 23.0]
["2026-09-30T16:06:49.828244+00:00", "trade", 12.0402, 1.0]
["2026-09-30T16:06:49.829660+00:00", "trade", 12.0402, 1.0]
["2026-09-30T16:06:49.830710+00:00", "trade", 12.0402, 4.0]
["2026-09-30T16:06:50.271749+00:00", "trade", 12.0619, 13.0]
["2026-09-30T16:06:52.415691+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:06:52.416323+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:06:52.433278+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:06:53.028058+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:06:53.378629+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:06:54.650505+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:06:58.956971+00:00", "trade", 12.065, 50.0]
["2026-09-30T16:07:00.000465+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:07.604545+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:11.964708+00:00", "trade", 12.0492, 3.0]
["2026-09-30T16:07:15.068185+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:16.093933+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:07:16.095055+00:00", "trade", 12.07, 12.0]
["2026-09-30T16:07:16.095217+00:00", "trade", 12.07, 13.0]
["2026-09-30T16:07:16.099361+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:17.455769+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:07:17.492812+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:18.094744+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:07:18.193720+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:21.095120+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:07:21.194107+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:07:21.195069+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:07:22.686948+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:07:22.687384+00:00", "trade", 12.0799, 200.0]
["2026-09-30T16:07:22.687670+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.687676+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.687718+00:00", "trade", 12.08, 300.0]
["2026-09-30T16:07:22.687742+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:07:22.687757+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:22.687760+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.687782+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:22.687812+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:22.688000+00:00", "trade", 12.0799, 300.0]
["2026-09-30T16:07:22.688232+00:00", "trade", 12.0764, 1.0]
["2026-09-30T16:07:22.688398+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:22.688743+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.689035+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:22.689618+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.689696+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:22.800174+00:00", "trade", 12.085, 2.0]
["2026-09-30T16:07:22.929489+00:00", "trade", 12.085, 2.0]
["2026-09-30T16:07:25.457274+00:00", "trade", 12.0857, 100.0]
["2026-09-30T16:07:26.187892+00:00", "trade", 12.085, 22.0]
["2026-09-30T16:07:27.142530+00:00", "trade", 12.085, 1.0]
["2026-09-30T16:07:27.143136+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:27.143137+00:00", "trade", 12.08, 950.0]
["2026-09-30T16:07:27.143146+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:27.143372+00:00", "trade", 12.08, 6.0]
["2026-09-30T16:07:27.143411+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:27.143477+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:07:27.143487+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:27.143489+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:07:27.143781+00:00", "trade", 12.08, 25.0]
["2026-09-30T16:07:27.143818+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:07:27.143820+00:00", "trade", 12.08, 700.0]
["2026-09-30T16:07:27.143958+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:27.144580+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:29.797321+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:29.891701+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:07:29.891782+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:29.891785+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:07:29.891863+00:00", "trade", 12.09, 99.0]
["2026-09-30T16:07:29.891926+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:07:29.892674+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:29.892795+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:07:29.991866+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:30.000491+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:30.147788+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:07:30.192226+00:00", "trade", 12.085, 100.0]
["2026-09-30T16:07:30.436887+00:00", "trade", 12.09, 12.0]
["2026-09-30T16:07:33.546694+00:00", "trade", 12.085, 100.0]
["2026-09-30T16:07:36.696327+00:00", "trade", 12.0708, 3.0]
["2026-09-30T16:07:42.018058+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:07:42.018091+00:00", "trade", 12.09, 700.0]
["2026-09-30T16:07:43.723488+00:00", "trade", 12.0453, 1.0]
["2026-09-30T16:07:50.674941+00:00", "trade", 12.085, 100.0]
["2026-09-30T16:07:52.596377+00:00", "trade", 12.0825, 1.0]
["2026-09-30T16:07:52.689732+00:00", "trade", 12.0828, 15.0]
["2026-09-30T16:07:57.117314+00:00", "trade", 12.0825, 1.0]
["2026-09-30T16:08:00.000513+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:08:01.005236+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:08:01.130793+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:08:01.130801+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:08:01.130805+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:08:01.130881+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:08:01.131388+00:00", "trade", 12.09, 88.0]
["2026-09-30T16:08:01.131391+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:08:01.132002+00:00", "trade", 12.0899, 100.0]
["2026-09-30T16:08:01.132371+00:00", "trade", 12.0899, 100.0]
["2026-09-30T16:08:01.132398+00:00", "trade", 12.0899, 88.0]
["2026-09-30T16:08:01.132717+00:00", "trade", 12.0899, 300.0]
["2026-09-30T16:08:01.133096+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:01.133106+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:01.133136+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:01.133186+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:01.145323+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:08:01.145395+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:01.191968+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:08:01.218407+00:00", "trade", 12.095, 99.0]
["2026-09-30T16:08:05.168082+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:05.168333+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:05.168434+00:00", "trade", 12.09, 20.0]
["2026-09-30T16:08:05.267704+00:00", "trade", 12.075, 3.0]
["2026-09-30T16:08:05.469428+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:08:05.673908+00:00", "trade", 12.095, 100.0]
["2026-09-30T16:08:05.673923+00:00", "trade", 12.095, 100.0]
["2026-09-30T16:08:05.677267+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:05.677748+00:00", "trade", 12.1, 96.0]
["2026-09-30T16:08:05.677748+00:00", "trade", 12.1, 4.0]
["2026-09-30T16:08:05.678304+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:05.681314+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:05.681338+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:05.681374+00:00", "trade", 12.1, 200.0]
["2026-09-30T16:08:11.304123+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:16.269548+00:00", "trade", 12.095, 95.0]
["2026-09-30T16:08:16.270174+00:00", "trade", 12.095, 8.0]
["2026-09-30T16:08:18.604237+00:00", "trade", 12.0999, 500.0]
["2026-09-30T16:08:22.691728+00:00", "trade", 12.0944, 9.0]
["2026-09-30T16:08:30.000544+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:32.914713+00:00", "trade", 12.0862, 3.0]
["2026-09-30T16:08:34.827344+00:00", "trade", 12.1, 8.0]
["2026-09-30T16:08:37.278137+00:00", "trade", 12.0682, 5.0]
["2026-09-30T16:08:47.178160+00:00", "trade", 12.0941, 1.0]
["2026-09-30T16:08:50.289398+00:00", "trade", 12.095, 33.0]
["2026-09-30T16:08:52.111625+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:52.111685+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:52.465515+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:08:52.465518+00:00", "trade", 12.1, 99.0]
["2026-09-30T16:08:52.465518+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:08:52.465602+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.465611+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:52.465612+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.465612+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.465614+00:00", "trade", 12.1, 99.0]
["2026-09-30T16:08:52.465617+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.465617+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.466147+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:08:52.524862+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:52.658639+00:00", "trade", 12.1, 6.0]
["2026-09-30T16:08:52.693724+00:00", "trade", 12.0998, 3.0]
["2026-09-30T16:08:53.109586+00:00", "trade", 12.11, 36.0]
["2026-09-30T16:08:53.109587+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.109589+00:00", "trade", 12.11, 64.0]
["2026-09-30T16:08:53.109703+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.110074+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.110149+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.110470+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.110790+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.111342+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.111507+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.111602+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.111758+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.111778+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.112088+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.112359+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.112670+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.112855+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:53.113171+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.113427+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:08:53.113647+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:08:57.114251+00:00", "trade", 12.11, 3.0]
["2026-09-30T16:09:00.000575+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:09:02.780394+00:00", "trade", 12.0703, 8.0]
["2026-09-30T16:09:02.781858+00:00", "trade", 12.11, 6.0]
["2026-09-30T16:09:02.781929+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:09:02.782345+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:09:02.782345+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:09:02.782348+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:09:02.782420+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:09:02.782947+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:09:02.783037+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:09:02.795201+00:00", "trade", 12.105, 199.0]
["2026-09-30T16:09:02.815474+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:09:02.949359+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:09:02.950361+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:09:02.988704+00:00", "trade", 12.089, 3.0]
["2026-09-30T16:09:05.141344+00:00", "trade", 12.0477, 10.0]
["2026-09-30T16:09:09.837786+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:09:09.939684+00:00", "trade", 12.12, 700.0]
["2026-09-30T16:09:09.939684+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:09:09.939738+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:09:09.939764+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:09:09.939766+00:00", "trade", 12.12, 12.0]
["2026-09-30T16:09:09.939769+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:09:09.939769+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:09:09.939771+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:09:09.939774+00:00", "trade", 12.12, 75.0]
["2026-09-30T16:09:09.939784+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:09:09.939786+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:09:09.939870+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:09:09.939907+00:00", "trade", 12.12, 98.0]
["2026-09-30T16:09:09.940165+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:09:09.940551+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:09:09.940667+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:09:09.940800+00:00", "trade", 12.12, 300.0]
["2026-09-30T16:09:09.940818+00:00", "trade", 12.12, 300.0]
["2026-09-30T16:09:09.940824+00:00", "trade", 12.12, 150.0]
["2026-09-30T16:09:09.940845+00:00", "trade", 12.12, 150.0]
["2026-09-30T16:09:09.941759+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:09:09.943844+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:09:09.948375+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:09.948390+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:09.953026+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:09.953086+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:09.955878+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:10.000369+00:00", "trade", 12.12, 6112.0]
["2026-09-30T16:09:10.001021+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:09:10.001650+00:00", "trade", 12.1193, 26.0]
["2026-09-30T16:09:10.033293+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:09:10.033423+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:09:10.033704+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.033779+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.134113+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.135096+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.135176+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.138960+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:10.139441+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.139456+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.139461+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:10.139987+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.146798+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.244156+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.248852+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.248907+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.260324+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.351652+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.356369+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.356534+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.399732+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.400023+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.400354+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.483928+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.484048+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.484404+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.534574+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.534654+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.535045+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.577832+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.577937+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.578308+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.635635+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.635736+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.636101+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.667867+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.667987+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.668333+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.814181+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.814733+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.815013+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.815094+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.853736+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.853846+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.854207+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.858362+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.954777+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:10.958581+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:10.959057+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.040772+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.040867+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.041243+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.127189+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.127299+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.127660+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.230771+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.230856+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.231132+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.231242+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.238995+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:11.338929+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.343500+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.444892+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.449713+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.449814+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.454189+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.574386+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.579082+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.579167+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.583082+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.746281+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.750702+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.750782+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.789690+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.789830+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.790161+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.895512+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.896059+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.896344+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.896410+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.927519+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.927639+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.927990+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.973669+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:11.973809+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:11.974140+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.009079+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.009169+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.009555+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.045821+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.045957+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.046287+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.080805+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.080925+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.081271+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.118074+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.118179+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.118555+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.225700+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.225781+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.226087+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.226172+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.333122+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.333207+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.333488+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.333593+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.338971+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:12.438934+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.511327+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.511468+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.511804+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.545103+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.545238+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.545584+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.596531+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.596656+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.597007+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.653968+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.654053+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.654439+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.992451+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.993002+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:12.993303+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:12.993368+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.053827+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.053922+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.054293+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.118687+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.118822+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.119168+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.172932+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.173042+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.173403+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.226149+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.226259+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.226615+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.274208+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.274313+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.274679+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.310730+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.310846+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.311197+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.405396+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.405517+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.405867+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.507119+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.507670+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.507951+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.508011+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.611879+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.611969+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.612265+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.612436+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.645339+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.645595+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.645760+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.701954+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.702215+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.702375+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.750951+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.751227+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.751377+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.878801+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.879072+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.879237+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.920300+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.920566+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.920731+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.921493+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.921764+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.921809+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.959469+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:13.959734+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:13.959900+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.073401+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.073656+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.073837+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.114609+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.114910+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.115040+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.311289+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.311569+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.311725+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.382724+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.382995+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.383160+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.423537+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.423807+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.423963+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.481269+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.481545+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.481695+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.514950+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.515240+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.515376+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.547162+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.547447+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.547593+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.592961+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.593222+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.593382+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.652388+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.652658+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.652824+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.653576+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.653841+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.653906+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.708251+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.708502+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.708682+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.746232+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.746512+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.746658+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.777546+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.777802+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.777973+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.844030+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.844306+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.844456+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.888662+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.888957+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:14.889088+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.893157+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.938977+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:14.948284+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:09:14.948851+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:09:14.948896+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:14.948897+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:09:14.949396+00:00", "trade", 12.135, 13.0]
["2026-09-30T16:09:14.952950+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:14.953943+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:14.954111+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:09:14.954562+00:00", "trade", 12.125, 6.0]
["2026-09-30T16:09:14.959601+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:15.136423+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:19.085589+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:21.554541+00:00", "trade", 12.0654, 30.0]
["2026-09-30T16:09:22.000677+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:22.006952+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:22.037061+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:09:25.512757+00:00", "trade", 12.0655, 100.0]
["2026-09-30T16:09:25.520779+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:26.372978+00:00", "trade", 12.0677, 1.0]
["2026-09-30T16:09:30.000602+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:30.192720+00:00", "trade", 12.1104, 3.0]
["2026-09-30T16:09:36.786990+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:36.791346+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:09:36.825282+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:36.911252+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:36.912039+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.037764+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.037784+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.037809+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.058639+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.117584+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.117680+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.117690+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.118461+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.118542+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.118612+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.118928+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.119263+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.119584+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.119739+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.120065+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:37.120346+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.186198+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:37.258897+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:38.026225+00:00", "trade", 12.0712, 13.0]
["2026-09-30T16:09:38.142586+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:38.518619+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:09:38.519601+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:09:40.002735+00:00", "trade", 12.1261, 1.0]
["2026-09-30T16:09:43.340299+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:09:49.512991+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:09:49.515193+00:00", "trade", 12.14, 14.0]
["2026-09-30T16:09:49.834976+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:09:50.003670+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:09:50.493055+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:09:57.675705+00:00", "trade", 12.1124, 3.0]
["2026-09-30T16:09:59.742045+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:10:00.000629+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:10:00.291694+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:10:00.292657+00:00", "trade", 12.13, 74.0]
["2026-09-30T16:10:00.292657+00:00", "trade", 12.13, 26.0]
["2026-09-30T16:10:01.539357+00:00", "trade", 12.13, 74.0]
["2026-09-30T16:10:01.540497+00:00", "trade", 12.118, 19.0]
["2026-09-30T16:10:01.564690+00:00", "trade", 12.14, 26.0]
["2026-09-30T16:10:06.203682+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:10:06.203737+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:10:06.204678+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:10:08.804735+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:10:10.004737+00:00", "trade", 12.1328, 2.0]
["2026-09-30T16:10:10.611426+00:00", "trade", 12.1374, 7.0]
["2026-09-30T16:10:10.632654+00:00", "trade", 12.1374, 1.0]
["2026-09-30T16:10:11.207614+00:00", "trade", 12.1374, 2.0]
["2026-09-30T16:10:15.383670+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:10:24.094880+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:10:29.574704+00:00", "trade", 12.1182, 3.0]
["2026-09-30T16:10:30.000660+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:10:31.710646+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:10:31.790429+00:00", "trade", 12.1399, 200.0]
["2026-09-30T16:10:31.794371+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:10:40.006733+00:00", "trade", 12.1398, 1.0]
["2026-09-30T16:10:40.794183+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:10:41.034021+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:10:41.854593+00:00", "trade", 12.1343, 1.0]
["2026-09-30T16:10:48.313069+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:10:52.468703+00:00", "trade", 12.1204, 2.0]
["2026-09-30T16:10:56.874129+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:10:57.893914+00:00", "trade", 12.1337, 9.0]
["2026-09-30T16:11:00.000687+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:07.105741+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:11:10.008735+00:00", "trade", 12.131, 1.0]
["2026-09-30T16:11:10.685708+00:00", "trade", 12.1301, 2.0]
["2026-09-30T16:11:13.039859+00:00", "trade", 12.13, 2059.0]
["2026-09-30T16:11:13.045041+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:11:13.049191+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:11:13.258310+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:11:20.317509+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:11:20.317533+00:00", "trade", 12.14, 363.0]
["2026-09-30T16:11:20.317535+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317601+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317621+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317641+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317671+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317761+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.317806+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:20.318077+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.318102+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.318107+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.318864+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.318889+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.319647+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:11:20.329688+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:11:20.337769+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.358092+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:20.358112+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:21.173388+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:21.729130+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:23.311477+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:23.311502+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:23.311557+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:23.311602+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:23.311657+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:23.311717+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:23.323235+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:24.151752+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:25.060416+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:25.060456+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:25.525962+00:00", "trade", 12.1328, 1.0]
["2026-09-30T16:11:25.655665+00:00", "trade", 12.1328, 1.0]
["2026-09-30T16:11:28.270289+00:00", "trade", 12.145, 6.0]
["2026-09-30T16:11:30.000718+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:30.176683+00:00", "trade", 12.0834, 23.0]
["2026-09-30T16:11:30.193704+00:00", "trade", 12.1323, 2.0]
["2026-09-30T16:11:33.270600+00:00", "trade", 12.145, 3.0]
["2026-09-30T16:11:38.270899+00:00", "trade", 12.145, 3.0]
["2026-09-30T16:11:40.010738+00:00", "trade", 12.1325, 8.0]
["2026-09-30T16:11:43.932494+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:11:43.933760+00:00", "trade", 12.145, 4.0]
["2026-09-30T16:11:44.897985+00:00", "trade", 12.1167, 1.0]
["2026-09-30T16:11:49.097111+00:00", "trade", 12.1326, 2.0]
["2026-09-30T16:11:49.098395+00:00", "trade", 12.145, 3.0]
["2026-09-30T16:11:49.646583+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:11:49.647133+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:11:49.647190+00:00", "trade", 12.145, 229.0]
["2026-09-30T16:11:55.672262+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.672302+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:11:55.672465+00:00", "trade", 12.15, 36.0]
["2026-09-30T16:11:55.673019+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:55.707707+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:55.888940+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:55.888949+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:57.411809+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:57.675717+00:00", "trade", 12.1337, 3.0]
["2026-09-30T16:12:00.000754+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:12:01.808807+00:00", "trade", 12.14, 26.0]
["2026-09-30T16:12:01.808888+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:12:01.810070+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:12:01.810689+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:12:01.810746+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:12:01.810774+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:12:01.810839+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:12:01.810925+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:12:01.810970+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:12:01.811015+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:01.811015+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:12:01.811017+00:00", "trade", 12.14, 9.0]
["2026-09-30T16:12:01.811020+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:12:01.811023+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:12:01.811023+00:00", "trade", 12.14, 101.0]
["2026-09-30T16:12:01.811032+00:00", "trade", 12.14, 99.0]
["2026-09-30T16:12:01.811040+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.811040+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.811070+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.811661+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.815054+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.851918+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.911384+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:01.911760+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:12:05.652440+00:00", "trade", 12.15, 300.0]
["2026-09-30T16:12:06.431630+00:00", "trade", 12.14, 16.0]
["2026-09-30T16:12:10.012740+00:00", "trade", 12.144, 4.0]
["2026-09-30T16:12:12.791838+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:12:12.793074+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:12:13.453068+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:12:23.736988+00:00", "trade", 12.086, 34.0]
["2026-09-30T16:12:23.738284+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:12:29.575703+00:00", "trade", 12.1354, 3.0]
["2026-09-30T16:12:30.000776+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:12:33.266746+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:12:42.726653+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:12:43.760608+00:00", "trade", 12.0866, 6.0]
["2026-09-30T16:12:45.185003+00:00", "trade", 12.1538, 100.0]
["2026-09-30T16:12:45.573479+00:00", "trade", 12.14, 150.0]
["2026-09-30T16:12:45.573621+00:00", "trade", 12.14, 250.0]
["2026-09-30T16:12:45.573654+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:12:45.574764+00:00", "trade", 12.1451, 1.0]
["2026-09-30T16:12:51.886896+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:12:52.469702+00:00", "trade", 12.1361, 3.0]
["2026-09-30T16:13:00.000802+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:00.392993+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:00.400361+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:13:00.401774+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:13:02.073073+00:00", "trade", 12.15, 80.0]
["2026-09-30T16:13:05.057739+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:13:05.204492+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:05.204542+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:08.754084+00:00", "trade", 12.0932, 14.0]
["2026-09-30T16:13:09.319138+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:09.319189+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:09.319775+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:10.009972+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:10.010855+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:10.338862+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:13.812671+00:00", "trade", 12.145, 4.0]
["2026-09-30T16:13:15.576742+00:00", "trade", 12.1378, 2.0]
["2026-09-30T16:13:17.029688+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:18.739285+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:13:18.739409+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:13:18.812904+00:00", "trade", 12.145, 7.0]
["2026-09-30T16:13:18.812997+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:13:19.041696+00:00", "trade", 12.1404, 3.0]
["2026-09-30T16:13:23.595739+00:00", "trade", 12.0935, 11.0]
["2026-09-30T16:13:27.752687+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:13:27.753009+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:13:27.753030+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:13:27.753033+00:00", "trade", 12.13, 43.0]
["2026-09-30T16:13:27.753033+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:27.753093+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:27.753231+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:13:27.753233+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.753288+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.754143+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:13:27.757188+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.757273+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.757899+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.764766+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.814815+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.814855+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:13:27.815121+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:13:28.494931+00:00", "trade", 12.135, 6.0]
["2026-09-30T16:13:28.753220+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:13:28.753947+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:30.000838+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:34.034736+00:00", "trade", 12.1355, 5.0]
["2026-09-30T16:13:34.518130+00:00", "trade", 12.1355, 10.0]
["2026-09-30T16:13:39.995984+00:00", "trade", 12.1356, 5.0]
["2026-09-30T16:13:43.136843+00:00", "trade", 12.0937, 11.0]
["2026-09-30T16:13:45.578747+00:00", "trade", 12.1353, 1.0]
["2026-09-30T16:13:47.129813+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:47.129868+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:47.554574+00:00", "trade", 12.1356, 4.0]
["2026-09-30T16:13:47.786698+00:00", "trade", 12.1401, 3.0]
["2026-09-30T16:13:52.990933+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:52.991434+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:13:53.874561+00:00", "trade", 12.1356, 4.0]
["2026-09-30T16:13:58.922924+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:14:00.000865+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.112736+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.113025+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:14:02.113026+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.113029+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:14:02.113029+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:02.113031+00:00", "trade", 12.12, 45.0]
["2026-09-30T16:14:02.113532+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:14:02.113567+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.113590+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:02.113903+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.150466+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:02.291828+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:03.213473+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:05.775762+00:00", "trade", 12.1356, 6.0]
["2026-09-30T16:14:05.777626+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:14:13.451450+00:00", "trade", 12.1304, 4.0]
["2026-09-30T16:14:13.452930+00:00", "trade", 12.14, 6.0]
["2026-09-30T16:14:13.453586+00:00", "trade", 12.1304, 1.0]
["2026-09-30T16:14:13.453961+00:00", "trade", 12.1304, 3.0]
["2026-09-30T16:14:14.578014+00:00", "trade", 12.1356, 4.0]
["2026-09-30T16:14:16.404694+00:00", "trade", 12.1349, 3.0]
["2026-09-30T16:14:17.218533+00:00", "trade", 12.0956, 13.0]
["2026-09-30T16:14:17.774403+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:19.523863+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:14:19.523934+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:19.524289+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:19.525534+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:14:19.526812+00:00", "trade", 12.1332, 1.0]
["2026-09-30T16:14:20.536124+00:00", "trade", 12.0958, 29.0]
["2026-09-30T16:14:30.000896+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.550470+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.551052+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:14:34.551092+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.556374+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:34.556429+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:34.613511+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:34.613576+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.936286+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:14:34.970162+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.970217+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.970232+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:34.970788+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:38.988969+00:00", "trade", 12.145, 2.0]
["2026-09-30T16:14:39.013998+00:00", "trade", 12.145, 71.0]
["2026-09-30T16:14:42.517436+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:42.517461+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:42.517495+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:14:42.517507+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:42.517507+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:42.517522+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:42.561717+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:42.561747+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:42.561767+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:42.562589+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:42.613501+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:42.640445+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:44.156416+00:00", "trade", 12.1356, 2.0]
["2026-09-30T16:14:44.315523+00:00", "trade", 12.1311, 2.0]
["2026-09-30T16:14:44.995696+00:00", "trade", 12.1355, 3.0]
["2026-09-30T16:14:45.289528+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:45.289854+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:48.454789+00:00", "trade", 12.131, 1.0]
["2026-09-30T16:14:49.528745+00:00", "trade", 12.1364, 1.0]
["2026-09-30T16:14:51.549209+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:51.549369+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:51.551294+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:55.874067+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:55.874067+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:14:55.874623+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:57.018185+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:14:57.018248+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:14:57.825350+00:00", "trade", 12.15, 68.0]
["2026-09-30T16:14:57.976458+00:00", "trade", 12.097, 11.0]
["2026-09-30T16:15:00.000917+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:15:05.286243+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:15:05.328659+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:15:05.329495+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:15:05.329506+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:15:10.520536+00:00", "trade", 12.1574, 1.0]
["2026-09-30T16:15:11.093684+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:11.093759+00:00", "trade", 12.155, 101.0]
["2026-09-30T16:15:11.093810+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:11.093843+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.093845+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:11.093847+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.093847+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:15:11.093849+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.094074+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.094075+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:11.094243+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:15:11.094246+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.094249+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:15:11.094326+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:11.094402+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:15:11.094687+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:12.399386+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:13.813706+00:00", "trade", 12.1455, 3.0]
["2026-09-30T16:15:29.435390+00:00", "trade", 12.1429, 24.0]
["2026-09-30T16:15:30.000939+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:39.057345+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:15:39.057345+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:15:39.057426+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:15:42.016544+00:00", "trade", 12.1534, 1.0]
["2026-09-30T16:15:43.137707+00:00", "trade", 12.1477, 3.0]
["2026-09-30T16:15:50.115640+00:00", "trade", 12.1063, 1.0]
["2026-09-30T16:16:00.000955+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:07.726711+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:16:08.915295+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:16:08.916579+00:00", "trade", 12.1526, 1.0]
["2026-09-30T16:16:08.924060+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:16:08.925636+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926015+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926042+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926082+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926084+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926087+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926093+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926118+00:00", "trade", 12.16, 500.0]
["2026-09-30T16:16:08.926119+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:08.926164+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:08.926388+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926421+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926760+00:00", "quote", 12.15, 12.19]
["2026-09-30T16:16:08.926764+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:16:08.926911+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:16:08.926975+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:08.927081+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:16:08.927151+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:16:08.927236+00:00", "quote", 12.15, 12.19]
["2026-09-30T16:16:08.927326+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:08.927662+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:08.927682+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:08.937185+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:08.938198+00:00", "quote", 12.15, 12.19]
["2026-09-30T16:16:10.026826+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:12.871079+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:13.104617+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:13.452702+00:00", "trade", 12.1547, 3.0]
["2026-09-30T16:16:15.575530+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:30.000981+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:16:36.025086+00:00", "trade", 12.175, 500.0]
["2026-09-30T16:16:38.917745+00:00", "trade", 12.1636, 7.0]
["2026-09-30T16:16:40.765189+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:16:40.766148+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:16:40.766948+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:16:42.518629+00:00", "trade", 12.1595, 3.0]
["2026-09-30T16:16:46.157504+00:00", "trade", 12.1182, 51.0]
["2026-09-30T16:16:46.159218+00:00", "trade", 12.1182, 16.0]
["2026-09-30T16:16:46.159904+00:00", "trade", 12.1182, 13.0]
["2026-09-30T16:16:46.160884+00:00", "trade", 12.1182, 7.0]
["2026-09-30T16:16:46.162063+00:00", "trade", 12.1182, 6.0]
["2026-09-30T16:16:46.162866+00:00", "trade", 12.1182, 3.0]
["2026-09-30T16:16:46.164496+00:00", "trade", 12.1182, 1.0]
["2026-09-30T16:16:46.165223+00:00", "trade", 12.1182, 1.0]
["2026-09-30T16:16:46.166168+00:00", "trade", 12.1182, 7.0]
["2026-09-30T16:16:46.262295+00:00", "trade", 12.1725, 1.0]
["2026-09-30T16:16:52.741807+00:00", "trade", 12.1601, 30.0]
["2026-09-30T16:16:52.814566+00:00", "trade", 12.1725, 1.0]
["2026-09-30T16:17:00.001008+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:17:02.085256+00:00", "trade", 12.163, 50.0]
["2026-09-30T16:17:06.062937+00:00", "trade", 12.1725, 1.0]
["2026-09-30T16:17:10.521703+00:00", "trade", 12.1595, 3.0]
["2026-09-30T16:17:12.940493+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:17:30.001029+00:00", "quote", 12.16, 12.19]
["2026-09-30T16:17:31.534968+00:00", "trade", 12.1608, 12.0]
["2026-09-30T16:17:31.536258+00:00", "trade", 12.1612, 1.0]
["2026-09-30T16:17:34.854763+00:00", "trade", 12.1554, 7.0]
["2026-09-30T16:17:38.035401+00:00", "trade", 12.1555, 10.0]
["2026-09-30T16:17:39.057709+00:00", "trade", 12.1607, 3.0]
["2026-09-30T16:17:39.436875+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:17:39.436896+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:17:39.436896+00:00", "quote", 12.15, 12.19]
["2026-09-30T16:17:39.436962+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:17:39.436971+00:00", "quote", 12.15, 12.19]
["2026-09-30T16:17:39.437011+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:17:39.437473+00:00", "trade", 12.16, 80.0]
["2026-09-30T16:17:39.437713+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:39.437726+00:00", "trade", 12.165, 150.0]
["2026-09-30T16:17:39.437788+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:39.438179+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:39.438538+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:17:39.438634+00:00", "trade", 12.165, 26.0]
["2026-09-30T16:17:39.438724+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:17:39.444246+00:00", "trade", 12.17, 4.0]
["2026-09-30T16:17:39.494764+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:39.494849+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:17:43.958007+00:00", "trade", 12.1273, 5.0]
["2026-09-30T16:17:47.533131+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:17:48.879891+00:00", "trade", 12.1766, 500.0]
["2026-09-30T16:17:48.884456+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:17:49.455345+00:00", "trade", 12.169, 1.0]
["2026-09-30T16:17:55.994528+00:00", "trade", 12.1692, 1.0]
["2026-09-30T16:17:56.002608+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:17:56.023108+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:17:57.153681+00:00", "trade", 12.1689, 4.0]
["2026-09-30T16:18:00.001060+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:18:01.453006+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:18:01.537746+00:00", "trade", 12.1696, 3.0]
["2026-09-30T16:18:01.777896+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:18:02.754071+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:18:02.754580+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:18:02.755028+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:18:02.755034+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:18:07.727712+00:00", "trade", 12.1633, 3.0]
["2026-09-30T16:18:07.727976+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:18:07.727998+00:00", "trade", 12.15, 496.0]
["2026-09-30T16:18:07.727999+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:18:07.728029+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:18:07.728089+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.728089+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.728169+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.728224+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.728530+00:00", "trade", 12.15, 12.0]
["2026-09-30T16:18:07.728533+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:18:07.728533+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:18:07.729152+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:18:07.732113+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.934556+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.935278+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:07.935389+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:07.970121+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.037517+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.038274+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.038349+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.095902+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.198096+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.198847+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.198963+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.235380+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.360979+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.361741+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.361826+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.402909+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.462988+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.463730+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.463900+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.512947+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.513228+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.513308+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.513363+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.651087+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.651813+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.651914+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.697347+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.781137+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.781899+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.781949+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.833668+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.899399+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.899460+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.900011+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.900011+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.943755+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.944006+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.944181+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.981160+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:08.981420+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:08.981586+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.019351+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.019631+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.019787+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.102610+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.102900+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.103051+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.318986+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.319252+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.319432+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.424067+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.424327+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.424513+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.461195+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.461456+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.461626+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.496670+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.496906+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.497096+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.531834+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.532120+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.532265+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.566562+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.566807+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.566988+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.645776+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.646077+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.646207+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.681356+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.681647+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.681782+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.749925+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.750230+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.750356+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.786537+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.786803+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.786963+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.825059+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.825335+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.825485+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.882165+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.882431+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.882596+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.940209+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.940489+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.940635+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.996343+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:09.996608+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:09.996774+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.056406+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.056687+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.056837+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.090497+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.090738+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.090928+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.123927+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.124193+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.124363+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.180572+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.180848+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.181003+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.589403+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.589704+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.589854+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.626266+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.626552+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:10.626697+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.674827+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:10.675088+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:18:19.786220+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:19.890408+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:19.890684+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:20.633914+00:00", "trade", 12.1587, 15.0]
["2026-09-30T16:18:20.635255+00:00", "trade", 12.15, 22.0]
["2026-09-30T16:18:20.636254+00:00", "trade", 12.1587, 4.0]
["2026-09-30T16:18:20.636942+00:00", "trade", 12.1587, 2.0]
["2026-09-30T16:18:28.990293+00:00", "trade", 12.1336, 11.0]
["2026-09-30T16:18:30.001092+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:31.539745+00:00", "trade", 12.1503, 2.0]
["2026-09-30T16:18:31.814321+00:00", "trade", 12.1589, 5.0]
["2026-09-30T16:18:36.025717+00:00", "trade", 12.1596, 3.0]
["2026-09-30T16:18:36.778328+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:36.812566+00:00", "trade", 12.142, 50.0]
["2026-09-30T16:18:36.835782+00:00", "trade", 12.1425, 50.0]
["2026-09-30T16:18:37.974768+00:00", "trade", 12.1609, 2.0]
["2026-09-30T16:18:37.977240+00:00", "trade", 12.1609, 1.0]
["2026-09-30T16:18:39.681773+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:55.914842+00:00", "trade", 12.14, 9.0]
["2026-09-30T16:18:55.914844+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:18:58.349360+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:19:00.001107+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:19:06.010997+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:19:06.063706+00:00", "trade", 12.1607, 3.0]
["2026-09-30T16:19:08.418738+00:00", "trade", 12.15, 99.0]
["2026-09-30T16:19:08.419842+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:19:08.420022+00:00", "trade", 12.1462, 1.0]
["2026-09-30T16:19:09.328581+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:19:19.897686+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:19:25.060776+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:19:27.402348+00:00", "trade", 12.1562, 1.0]
["2026-09-30T16:19:28.214358+00:00", "trade", 12.1465, 11.0]
["2026-09-30T16:19:30.001129+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:19:31.776291+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:19:34.855707+00:00", "trade", 12.1583, 3.0]
["2026-09-30T16:19:35.988325+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:19:38.421739+00:00", "trade", 12.1469, 1.0]
["2026-09-30T16:19:38.423372+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:19:40.135839+00:00", "trade", 12.1479, 4.0]
["2026-09-30T16:19:40.137454+00:00", "trade", 12.1479, 1.0]
["2026-09-30T16:19:40.138506+00:00", "trade", 12.1479, 1.0]
["2026-09-30T16:19:41.224976+00:00", "trade", 12.15, 500.0]
["2026-09-30T16:19:42.359653+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:19:48.226079+00:00", "trade", 12.15, 21.0]
["2026-09-30T16:19:49.036150+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:19:57.894652+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:19:59.254157+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:00.001150+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:01.455256+00:00", "trade", 12.1486, 3.0]
["2026-09-30T16:20:02.754702+00:00", "trade", 12.1486, 3.0]
["2026-09-30T16:20:08.423732+00:00", "trade", 12.1488, 2.0]
["2026-09-30T16:20:12.395164+00:00", "trade", 12.148, 4.0]
["2026-09-30T16:20:22.098391+00:00", "trade", 12.1534, 7.0]
["2026-09-30T16:20:22.099711+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:22.099712+00:00", "trade", 12.15, 199.0]
["2026-09-30T16:20:22.099853+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:20:22.100818+00:00", "trade", 12.152, 73.0]
["2026-09-30T16:20:22.101029+00:00", "trade", 12.155, 13.0]
["2026-09-30T16:20:22.113436+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:20:22.113469+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:20:23.835325+00:00", "trade", 12.1484, 2.0]
["2026-09-30T16:20:30.001176+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:31.815710+00:00", "trade", 12.1484, 3.0]
["2026-09-30T16:20:35.156457+00:00", "trade", 12.155, 24.0]
["2026-09-30T16:20:38.425740+00:00", "trade", 12.1513, 1.0]
["2026-09-30T16:20:55.915699+00:00", "trade", 12.149, 2.0]
["2026-09-30T16:20:58.760691+00:00", "trade", 12.15, 101.0]
["2026-09-30T16:21:00.001203+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:21:00.952174+00:00", "trade", 12.155, 12.0]
["2026-09-30T16:21:01.500112+00:00", "trade", 12.1478, 25.0]
["2026-09-30T16:21:04.535295+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:04.535947+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:04.535967+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:04.536423+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:04.536473+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:04.539214+00:00", "trade", 12.1599, 300.0]
["2026-09-30T16:21:04.549033+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:21:05.035775+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:05.036125+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:05.036797+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:05.037103+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:05.148820+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:05.635767+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:05.735735+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:05.736703+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:06.735762+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:06.835731+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:06.836743+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:06.837224+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:06.837224+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:07.835778+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:07.935731+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:07.936699+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:08.427736+00:00", "trade", 12.1559, 2.0]
["2026-09-30T16:21:13.196368+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:13.196518+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:14.727704+00:00", "trade", 12.1506, 2.0]
["2026-09-30T16:21:15.702119+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:17.354913+00:00", "trade", 12.1539, 2.0]
["2026-09-30T16:21:17.355983+00:00", "trade", 12.145, 22.0]
["2026-09-30T16:21:20.054713+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:20.096788+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:20.196747+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:20.197724+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:21.196759+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:21.296833+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:21.297800+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:22.296755+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:22.396733+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:21:22.397721+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:23.982441+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:21:23.986910+00:00", "trade", 12.145, 2.0]
["2026-09-30T16:21:23.991017+00:00", "trade", 12.145, 4.0]
["2026-09-30T16:21:25.751079+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:21:25.758375+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:21:26.284894+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:21:30.001214+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:21:31.035689+00:00", "trade", 12.1535, 1.0]
["2026-09-30T16:21:33.194235+00:00", "trade", 12.1598, 250.0]
["2026-09-30T16:21:34.855701+00:00", "trade", 12.152, 2.0]
["2026-09-30T16:21:38.429738+00:00", "trade", 12.1548, 1.0]
["2026-09-30T16:21:45.014248+00:00", "trade", 12.1547, 3.0]
["2026-09-30T16:21:47.697339+00:00", "trade", 12.1522, 3.0]
["2026-09-30T16:21:55.069090+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:21:56.069632+00:00", "trade", 12.155, 13.0]
["2026-09-30T16:21:56.069659+00:00", "trade", 12.155, 8.0]
["2026-09-30T16:21:56.710913+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:21:56.710958+00:00", "trade", 12.155, 200.0]
["2026-09-30T16:22:00.001241+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:22:02.754703+00:00", "trade", 12.154, 3.0]
["2026-09-30T16:22:08.431737+00:00", "trade", 12.1538, 1.0]
["2026-09-30T16:22:22.106003+00:00", "trade", 12.1541, 1.0]
["2026-09-30T16:22:25.019979+00:00", "trade", 12.1535, 40.0]
["2026-09-30T16:22:29.749452+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:22:30.001277+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:22:31.815708+00:00", "trade", 12.1544, 3.0]
["2026-09-30T16:22:35.918244+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:22:35.919336+00:00", "trade", 12.155, 21.0]
["2026-09-30T16:22:42.479906+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:22:42.479982+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:22:42.480754+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:22:42.480784+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:22:42.495194+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:22:42.496478+00:00", "trade", 12.151, 1.0]
["2026-09-30T16:22:42.507163+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:22:42.510161+00:00", "trade", 12.1595, 50.0]
["2026-09-30T16:22:46.105986+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:22:55.916706+00:00", "trade", 12.1544, 2.0]
["2026-09-30T16:22:57.852716+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852718+00:00", "trade", 12.16, 46.0]
["2026-09-30T16:22:57.852719+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:22:57.852739+00:00", "trade", 12.16, 54.0]
["2026-09-30T16:22:57.852739+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852761+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852767+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852795+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:22:57.852809+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852820+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:22:57.852821+00:00", "trade", 12.16, 54.0]
["2026-09-30T16:22:57.852860+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:22:57.852869+00:00", "trade", 12.16, 51.0]
["2026-09-30T16:22:57.852875+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:22:57.852880+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:22:57.852880+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:22:57.852895+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:22:57.852899+00:00", "trade", 12.16, 95.0]
["2026-09-30T16:22:57.852920+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:22:57.853040+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:22:57.853070+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:22:57.853396+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:22:57.853426+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:00.001303+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:01.889816+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:09.046914+00:00", "trade", 12.16, 900.0]
["2026-09-30T16:23:10.499356+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:12.497744+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:23:14.728712+00:00", "trade", 12.1576, 2.0]
["2026-09-30T16:23:18.047974+00:00", "trade", 12.16, 22.0]
["2026-09-30T16:23:21.567634+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:29.978179+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:23:29.978182+00:00", "trade", 12.17, 8.0]
["2026-09-30T16:23:29.978184+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:29.978555+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:30.001330+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:32.299330+00:00", "trade", 12.1583, 2.0]
["2026-09-30T16:23:33.017266+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:33.022731+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:33.029115+00:00", "trade", 12.16, 4.0]
["2026-09-30T16:23:33.034074+00:00", "trade", 12.16, 7.0]
["2026-09-30T16:23:33.039017+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:23:33.044527+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:33.049846+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:23:34.074876+00:00", "trade", 12.1595, 3.0]
["2026-09-30T16:23:34.856700+00:00", "trade", 12.1581, 2.0]
["2026-09-30T16:23:38.409236+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:38.410240+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:38.410285+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:23:38.411764+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:23:38.411828+00:00", "trade", 12.16, 5.0]
["2026-09-30T16:23:41.027498+00:00", "trade", 12.16, 2000.0]
["2026-09-30T16:23:42.499737+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:23:47.440926+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:23:48.095187+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.095475+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.095505+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.095846+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.096227+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.098886+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:23:48.098958+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:23:48.099197+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:23:48.099488+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:23:48.155662+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:23:48.155737+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:23:48.168069+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:23:48.168469+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:23:48.168637+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:23:48.168733+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:24:00.001356+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:24:02.754703+00:00", "trade", 12.1607, 3.0]
["2026-09-30T16:24:10.504269+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:24:10.504657+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:24:10.505057+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:24:12.501739+00:00", "trade", 12.1667, 3.0]
["2026-09-30T16:24:24.974752+00:00", "trade", 12.1579, 13.0]
["2026-09-30T16:24:25.234472+00:00", "trade", 12.16, 175.0]
["2026-09-30T16:24:30.001378+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:24:31.815711+00:00", "trade", 12.1609, 3.0]
["2026-09-30T16:24:32.535729+00:00", "trade", 12.1595, 5.0]
["2026-09-30T16:24:32.536101+00:00", "trade", 12.1595, 4.0]
["2026-09-30T16:24:32.537392+00:00", "trade", 12.1595, 4.0]
["2026-09-30T16:24:36.020052+00:00", "trade", 12.16, 8.0]
["2026-09-30T16:24:36.020449+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:24:36.288324+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:36.288384+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:24:36.288434+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:24:36.289336+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:36.289376+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:24:36.291105+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:24:36.291880+00:00", "trade", 12.165, 21.0]
["2026-09-30T16:24:38.671437+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:24:38.671462+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:24:38.671466+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:24:38.671497+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:24:38.672008+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:24:38.672108+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:24:38.672148+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:38.675436+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:38.675577+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:24:41.835299+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:42.503741+00:00", "trade", 12.1583, 2.0]
["2026-09-30T16:24:45.965361+00:00", "trade", 12.17, 4.0]
["2026-09-30T16:24:45.965402+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:24:45.972864+00:00", "trade", 12.16, 150.0]
["2026-09-30T16:24:55.916704+00:00", "trade", 12.1609, 3.0]
["2026-09-30T16:25:00.001429+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:11.755618+00:00", "trade", 12.1587, 1.0]
["2026-09-30T16:25:16.047703+00:00", "trade", 12.1614, 2.0]
["2026-09-30T16:25:20.074485+00:00", "trade", 12.155, 23.0]
["2026-09-30T16:25:20.075793+00:00", "trade", 12.1596, 1.0]
["2026-09-30T16:25:23.314614+00:00", "trade", 12.1586, 10.0]
["2026-09-30T16:25:27.394611+00:00", "trade", 12.1582, 2.0]
["2026-09-30T16:25:30.001455+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:38.410700+00:00", "trade", 12.1613, 2.0]
["2026-09-30T16:25:47.561603+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:25:47.561603+00:00", "trade", 12.155, 300.0]
["2026-09-30T16:25:47.561608+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:25:47.561608+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:25:47.561608+00:00", "trade", 12.15, 289.0]
["2026-09-30T16:25:47.562106+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.562136+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.562647+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.563138+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.563619+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.571979+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.594628+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.594683+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.595124+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.595174+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.595225+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.595671+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:47.595871+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:47.609931+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:25:48.161155+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:48.634505+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:48.734419+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:48.735401+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:49.734471+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:49.834419+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:49.835397+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:50.077744+00:00", "trade", 12.1532, 2.0]
["2026-09-30T16:25:50.761317+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:50.861245+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:50.862213+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:51.861282+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:51.961241+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:51.962208+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:52.961288+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:53.061276+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:53.062249+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:53.979213+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:54.061283+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:54.062251+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:55.061285+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.161284+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.162246+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:56.161301+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:56.261239+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:56.262207+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:57.261346+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:57.361245+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:57.362202+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:57.566134+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:26:00.001482+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:26:00.878877+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:26:01.086709+00:00", "trade", 12.1674, 3.0]
["2026-09-30T16:26:02.754701+00:00", "trade", 12.1559, 3.0]
["2026-09-30T16:26:03.111495+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.112705+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:26:09.414013+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.414096+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:26:09.414096+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:26:09.414149+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.414222+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:26:09.414224+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:09.414225+00:00", "trade", 12.17, 400.0]
["2026-09-30T16:26:09.414225+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:26:09.414484+00:00", "trade", 12.17, 92.0]
["2026-09-30T16:26:09.415175+00:00", "trade", 12.17, 3.0]
["2026-09-30T16:26:09.667929+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:14.415252+00:00", "trade", 12.17, 3.0]
["2026-09-30T16:26:14.816039+00:00", "trade", 12.1615, 1.0]
["2026-09-30T16:26:15.639603+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:15.687207+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:15.924628+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:15.924914+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:16.112828+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:26:19.110061+00:00", "trade", 12.1785, 15.0]
["2026-09-30T16:26:20.079740+00:00", "trade", 12.1701, 2.0]
["2026-09-30T16:26:20.415305+00:00", "trade", 12.175, 3.0]
["2026-09-30T16:26:26.253106+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:26.253166+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:26.253176+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:26.253537+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:26.253668+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:26.254264+00:00", "trade", 12.17, 3.0]
["2026-09-30T16:26:26.287674+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:26.287939+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.288265+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:26.308338+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.356466+00:00", "trade", 12.165, 621.0]
["2026-09-30T16:26:26.407760+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.408723+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:26.503083+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.507654+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.603041+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:26.608509+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:27.368253+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:27.397037+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:27.397999+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:27.465916+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:27.507034+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:27.507986+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:27.603099+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:27.607263+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:28.079375+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:28.084267+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:28.679372+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:28.779356+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:28.780333+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:28.883720+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:29.779403+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.001518+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.079329+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.080316+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:30.377375+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:26:30.423260+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.484010+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:30.879394+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.979347+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:30.980330+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:31.357541+00:00", "trade", 12.16, 3.0]
["2026-09-30T16:26:31.438428+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:31.535906+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:31.536868+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:31.566378+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:31.766882+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:31.815712+00:00", "trade", 12.1617, 3.0]
["2026-09-30T16:26:31.866675+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:31.879917+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:32.079348+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:32.080355+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:32.943370+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:33.043334+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:33.044311+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:34.033532+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:34.696029+00:00", "trade", 12.1618, 2.0]
["2026-09-30T16:26:35.033434+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:35.034406+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:35.042395+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:35.042796+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:35.043368+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:35.043809+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:36.133495+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.013054+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.014052+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:37.213097+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.214267+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:26:37.217387+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.313050+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.315110+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.317215+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:37.318187+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:37.322287+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:38.313122+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:38.322976+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.013083+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.018451+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:39.413148+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.417644+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.417704+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.513062+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.513192+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.513904+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:39.517111+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:39.526920+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:39.796774+00:00", "trade", 12.1626, 1.0]
["2026-09-30T16:26:40.513093+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:41.013067+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:41.014029+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:41.613099+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:41.713113+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:41.714100+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:42.713099+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:42.717224+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:43.010042+00:00", "trade", 12.165, 2.0]
["2026-09-30T16:26:43.011092+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:26:43.013055+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:43.018483+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:43.077469+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:43.878947+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:43.973929+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:43.978730+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:44.073832+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:44.077732+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:45.012849+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:45.014838+00:00", "trade", 12.1607, 16.0]
["2026-09-30T16:26:46.073801+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:46.074794+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:46.173865+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:46.174251+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:46.175043+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:46.175569+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:26:46.178862+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:26:50.081734+00:00", "trade", 12.1647, 2.0]
["2026-09-30T16:26:50.559556+00:00", "trade", 12.1589, 1.0]
["2026-09-30T16:26:50.560651+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:26:52.382928+00:00", "trade", 12.1589, 13.0]
["2026-09-30T16:26:55.916693+00:00", "trade", 12.1625, 3.0]
["2026-09-30T16:26:58.575618+00:00", "trade", 12.1589, 1.0]
["2026-09-30T16:26:58.576701+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:27:00.001545+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:27:04.443446+00:00", "trade", 12.18, 4.0]
["2026-09-30T16:27:07.411816+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:27:08.424035+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:27:10.714299+00:00", "trade", 12.1589, 10.0]
["2026-09-30T16:27:13.465494+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:20.030698+00:00", "trade", 12.1703, 289.0]
["2026-09-30T16:27:20.031756+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:27:20.033077+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:27:20.083732+00:00", "trade", 12.1694, 1.0]
["2026-09-30T16:27:20.212031+00:00", "trade", 12.165, 2100.0]
["2026-09-30T16:27:21.175170+00:00", "trade", 12.1655, 1.0]
["2026-09-30T16:27:23.315694+00:00", "trade", 12.1642, 2.0]
["2026-09-30T16:27:25.176277+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:27.586411+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:27:30.001561+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:27:31.176327+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:35.236230+00:00", "trade", 12.16, 13.0]
["2026-09-30T16:27:36.237506+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:42.237292+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:42.976883+00:00", "trade", 12.1598, 21.0]
["2026-09-30T16:27:44.921691+00:00", "trade", 12.1641, 3.0]
["2026-09-30T16:27:48.075337+00:00", "trade", 12.1598, 46.0]
["2026-09-30T16:27:49.076393+00:00", "trade", 12.18, 3.0]
["2026-09-30T16:27:50.085744+00:00", "trade", 12.1648, 7.0]
["2026-09-30T16:27:52.067474+00:00", "trade", 12.1663, 100.0]
["2026-09-30T16:27:52.099641+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:27:53.100722+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:27:56.787032+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:27:56.868953+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:28:00.001587+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:28:00.678392+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:28:01.101045+00:00", "trade", 12.165, 5.0]
["2026-09-30T16:28:03.378783+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:28:03.635260+00:00", "trade", 12.1594, 24.0]
["2026-09-30T16:28:03.637900+00:00", "trade", 12.1594, 4.0]
["2026-09-30T16:28:08.822131+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:28:10.111695+00:00", "trade", 12.165, 6.0]
["2026-09-30T16:28:11.415697+00:00", "trade", 12.1654, 3.0]
["2026-09-30T16:28:13.447948+00:00", "trade", 12.165, 20.0]
["2026-09-30T16:28:13.447951+00:00", "trade", 12.165, 11.0]
["2026-09-30T16:28:13.449927+00:00", "trade", 12.165, 3.0]
["2026-09-30T16:28:13.670393+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:28:17.512143+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:28:18.958364+00:00", "trade", 12.165, 40.0]
["2026-09-30T16:28:18.958761+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:28:18.959010+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:28:18.959341+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:28:18.959708+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:28:18.970717+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:28:18.970733+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:28:18.970735+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:18.970738+00:00", "trade", 12.16, 89.0]
["2026-09-30T16:28:18.970839+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.970910+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.970988+00:00", "trade", 12.16, 80.0]
["2026-09-30T16:28:18.971546+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.971907+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.971987+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.972371+00:00", "trade", 12.151, 10246.0]
["2026-09-30T16:28:18.972398+00:00", "trade", 12.151, 599.0]
["2026-09-30T16:28:18.973105+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.973320+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.973506+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.973652+00:00", "trade", 12.1519, 33.0]
["2026-09-30T16:28:18.974228+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.974617+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:18.975029+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:18.976633+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:28:19.016288+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.016839+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.055261+00:00", "trade", 12.16, 13.0]
["2026-09-30T16:28:19.084862+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.084932+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.085463+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.170767+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:19.170986+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:28:19.171002+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:28:19.171004+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:28:19.171004+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:28:19.171012+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:28:19.171062+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:28:19.171233+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:28:19.175508+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:19.175558+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:19.176139+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:19.179199+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.179199+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:28:19.179202+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.179507+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.179553+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.179996+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:28:19.183529+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.183562+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.184189+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.184221+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.201901+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.221673+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.221683+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.224755+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.224755+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:28:19.225088+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225185+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225215+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:28:19.225281+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.225287+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.225287+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:28:19.225392+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225425+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225476+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225488+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:28:19.225596+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:19.225684+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.225825+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:19.225879+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.225942+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:19.226045+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:28:19.226048+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:28:19.226147+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:19.226288+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:19.242829+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.243385+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.278694+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.278699+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.279596+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.280724+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.657769+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.783995+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.784040+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:19.785253+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:28:19.785714+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:28:20.037651+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:20.037686+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:28:20.037796+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:28:20.037876+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:20.038335+00:00", "trade", 12.145, 5.0]
["2026-09-30T16:28:20.038733+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:20.086522+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:20.086573+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:24.395088+00:00", "trade", 12.1559, 10.0]
["2026-09-30T16:28:25.552830+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:28:28.372480+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:29.319240+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:30.001614+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:30.644177+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:30.644573+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:30.644575+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:28:30.644578+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:30.644668+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:30.645303+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:28:30.645339+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:28:30.811432+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:31.645665+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:28:31.891139+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:31.891194+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:32.885302+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:32.886499+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:34.436686+00:00", "trade", 12.1475, 93.0]
["2026-09-30T16:28:35.476602+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:39.797703+00:00", "trade", 12.1538, 3.0]
["2026-09-30T16:28:39.804311+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:40.777604+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:47.462608+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:28:47.463363+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:28:48.254626+00:00", "trade", 12.1514, 1.0]
["2026-09-30T16:28:48.974737+00:00", "trade", 12.1467, 4.0]
["2026-09-30T16:28:50.289959+00:00", "trade", 12.134, 515.0]
["2026-09-30T16:28:50.291391+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:28:52.574260+00:00", "trade", 12.1507, 1.0]
["2026-09-30T16:28:53.575575+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:28:56.109093+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:28:56.309114+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:28:56.309182+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:28:57.310435+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:29:00.001645+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:06.848827+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:29:08.424694+00:00", "trade", 12.1528, 3.0]
["2026-09-30T16:29:16.638713+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:29:17.234382+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:17.234382+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:18.976938+00:00", "trade", 12.1358, 2.0]
["2026-09-30T16:29:19.002563+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:19.002565+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:29:19.002598+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:23.591646+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:27.589990+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:30.001671+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.906580+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:33.906582+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.906655+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:29:33.906658+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:29:33.906700+00:00", "trade", 12.14, 30.0]
["2026-09-30T16:29:33.906732+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.906752+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.906757+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.907079+00:00", "trade", 12.14, 400.0]
["2026-09-30T16:29:33.907085+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:33.907088+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:29:33.907088+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:29:33.907091+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:29:33.907091+00:00", "trade", 12.13, 90.0]
["2026-09-30T16:29:33.907629+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.907689+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.911739+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949324+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949393+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:29:33.949439+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949444+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949456+00:00", "trade", 12.14, 31.0]
["2026-09-30T16:29:33.949479+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949484+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949489+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949504+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949519+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949534+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949544+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949546+00:00", "trade", 12.14, 77.0]
["2026-09-30T16:29:33.949565+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949565+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949569+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949574+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949589+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949614+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.949614+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:33.950416+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:33.951844+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:29:33.951916+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:33.951965+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:33.952025+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:33.952042+00:00", "trade", 12.14, 31.0]
["2026-09-30T16:29:33.952045+00:00", "trade", 12.14, 31.0]
["2026-09-30T16:29:33.952045+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:33.952048+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:33.952050+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952065+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952080+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952080+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952160+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952176+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:33.952265+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:29:33.952336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:33.952439+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:29:33.952463+00:00", "trade", 12.14, 27.0]
["2026-09-30T16:29:33.952486+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.952837+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:33.952992+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.956325+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:33.956797+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:34.073425+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:36.640818+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:36.640820+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:29:36.826150+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:37.191658+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:37.191663+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:29:37.192342+00:00", "trade", 12.13, 69.0]
["2026-09-30T16:29:37.216572+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:37.216574+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:37.216971+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:37.224721+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:29:37.228585+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:29:37.228639+00:00", "trade", 12.12, 53.0]
["2026-09-30T16:29:37.228690+00:00", "trade", 12.12, 46.0]
["2026-09-30T16:29:37.229219+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:29:37.237691+00:00", "trade", 12.149, 3.0]
["2026-09-30T16:29:37.287956+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:29:40.253989+00:00", "trade", 12.1544, 6.0]
["2026-09-30T16:29:44.479057+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:48.978744+00:00", "trade", 12.1348, 4.0]
["2026-09-30T16:29:49.868210+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:52.069151+00:00", "trade", 12.149, 2.0]
["2026-09-30T16:29:54.017754+00:00", "trade", 12.13, 14.0]
["2026-09-30T16:29:54.017791+00:00", "trade", 12.14, 44.0]
["2026-09-30T16:29:54.017865+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:54.018320+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:54.018320+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:29:54.018321+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:54.018386+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:54.061123+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:29:57.838750+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:00.001702+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.691917+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:30:05.691917+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:30:05.691919+00:00", "trade", 12.12, 55.0]
["2026-09-30T16:30:05.691922+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:30:05.691922+00:00", "trade", 12.12, 12.0]
["2026-09-30T16:30:05.691988+00:00", "trade", 12.12, 240.0]
["2026-09-30T16:30:05.691990+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:30:05.691995+00:00", "trade", 12.12, 36.0]
["2026-09-30T16:30:05.692004+00:00", "trade", 12.12, 18.0]
["2026-09-30T16:30:05.692010+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:30:05.692030+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:30:05.692045+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:30:05.692065+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:30:05.692105+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:30:05.692300+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:30:05.692810+00:00", "trade", 12.115, 2.0]
["2026-09-30T16:30:05.697840+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:30:05.814062+00:00", "trade", 12.11, 18.0]
["2026-09-30T16:30:05.814071+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:30:05.814083+00:00", "trade", 12.11, 20.0]
["2026-09-30T16:30:05.814083+00:00", "trade", 12.11, 80.0]
["2026-09-30T16:30:05.814086+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:30:05.815605+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:30:05.818176+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:30:05.818256+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:30:05.818296+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:30:05.818887+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:30:05.819210+00:00", "trade", 12.105, 1.0]
["2026-09-30T16:30:06.598671+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.599907+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.600643+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.601347+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.602072+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.602824+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:06.678695+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:30:06.680038+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:30:06.996704+00:00", "trade", 12.1476, 3.0]
["2026-09-30T16:30:07.813412+00:00", "trade", 12.1, 4.0]
["2026-09-30T16:30:07.813414+00:00", "trade", 12.1, 2.0]
["2026-09-30T16:30:07.813418+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:30:07.813420+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:30:07.813420+00:00", "trade", 12.1, 8.0]
["2026-09-30T16:30:07.813423+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:30:07.813525+00:00", "trade", 12.1, 24.0]
["2026-09-30T16:30:07.814180+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:30:07.814992+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:30:07.815002+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:10.375513+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:13.875524+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:30:13.947822+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:30:15.003726+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:30:17.153820+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:30:17.153823+00:00", "trade", 12.09, 2.0]
["2026-09-30T16:30:17.159256+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:25.458556+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:30:25.654853+00:00", "trade", 12.122, 1.0]
["2026-09-30T16:30:26.485591+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:30:29.951072+00:00", "trade", 12.09, 800.0]
["2026-09-30T16:30:30.001724+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:31.645701+00:00", "trade", 12.1182, 3.0]
["2026-09-30T16:30:31.754991+00:00", "trade", 12.1507, 100.0]
["2026-09-30T16:30:32.274880+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:42.946741+00:00", "trade", 12.09, 4.0]
["2026-09-30T16:30:50.861735+00:00", "trade", 12.09, 2.0]
["2026-09-30T16:30:52.612836+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:30:52.612836+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:30:52.612969+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.613315+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.613360+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.613420+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.613450+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.613706+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.623975+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:30:52.624041+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.624086+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.625223+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.625307+00:00", "trade", 12.085, 259.0]
["2026-09-30T16:30:52.625313+00:00", "trade", 12.085, 15.0]
["2026-09-30T16:30:52.628592+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.628652+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.628762+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:30:52.628777+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:30:52.628842+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.629118+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:30:52.629313+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:30:52.629529+00:00", "trade", 12.08, 6.0]
["2026-09-30T16:30:52.629529+00:00", "trade", 12.08, 36.0]
["2026-09-30T16:30:52.629532+00:00", "trade", 12.08, 18.0]
["2026-09-30T16:30:52.629535+00:00", "trade", 12.08, 18.0]
["2026-09-30T16:30:52.629579+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:30:52.630247+00:00", "trade", 12.08, 12.0]
["2026-09-30T16:30:52.647551+00:00", "trade", 12.075, 100.0]
["2026-09-30T16:30:52.648283+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:30:52.756863+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:30:54.285894+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:30:54.285898+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:30:54.285900+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:30:54.286008+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:30:54.287436+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:54.387339+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:56.126836+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:56.127804+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:30:56.186604+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:56.791418+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:57.205242+00:00", "trade", 12.0935, 3.0]
["2026-09-30T16:30:57.303363+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:30:57.304362+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:30:58.004510+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:31:00.001760+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:00.593157+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:04.099121+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:31:04.099127+00:00", "trade", 12.08, 300.0]
["2026-09-30T16:31:04.099130+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:31:04.099136+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:31:04.099175+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:04.105611+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:04.290700+00:00", "trade", 12.1038, 3.0]
["2026-09-30T16:31:06.594895+00:00", "trade", 12.1414, 1.0]
["2026-09-30T16:31:06.916221+00:00", "trade", 12.0859, 1.0]
["2026-09-30T16:31:12.948746+00:00", "trade", 12.0807, 4.0]
["2026-09-30T16:31:21.436151+00:00", "trade", 12.0846, 1.0]
["2026-09-30T16:31:29.257606+00:00", "trade", 12.075, 100.0]
["2026-09-30T16:31:30.001787+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:32.109701+00:00", "trade", 12.103, 3.0]
["2026-09-30T16:31:35.100929+00:00", "trade", 12.0899, 2.0]
["2026-09-30T16:31:41.569311+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:31:45.017272+00:00", "trade", 12.1411, 5.0]
["2026-09-30T16:31:45.036267+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:45.255510+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:31:45.255510+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:31:45.256187+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:31:50.053022+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:31:56.515793+00:00", "trade", 12.085, 1.0]
["2026-09-30T16:31:57.610707+00:00", "trade", 12.0901, 3.0]
["2026-09-30T16:32:00.001814+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:32:07.154770+00:00", "trade", 12.0795, 1.0]
["2026-09-30T16:32:23.059063+00:00", "trade", 12.1468, 3.0]
["2026-09-30T16:32:29.396080+00:00", "trade", 12.0839, 3.0]
["2026-09-30T16:32:30.001840+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:32:36.519732+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:32:40.555515+00:00", "trade", 12.1063, 1.0]
["2026-09-30T16:32:50.748906+00:00", "trade", 12.1053, 2.0]
["2026-09-30T16:32:56.957053+00:00", "trade", 12.1053, 1.0]
["2026-09-30T16:33:00.001861+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:33:02.948407+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:33:02.948408+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:02.948428+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:02.948469+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:02.949712+00:00", "trade", 12.0784, 1.0]
["2026-09-30T16:33:02.953116+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:33:02.953125+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:02.953130+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:02.953947+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:33:03.043245+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:03.071893+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:03.271711+00:00", "trade", 12.0876, 100.0]
["2026-09-30T16:33:05.492428+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:33:07.010090+00:00", "trade", 12.08, 10.0]
["2026-09-30T16:33:30.001897+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:32.950742+00:00", "trade", 12.0836, 1.0]
["2026-09-30T16:33:33.120699+00:00", "trade", 12.0844, 3.0]
["2026-09-30T16:33:34.299020+00:00", "trade", 12.0844, 2.0]
["2026-09-30T16:33:34.309295+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:33:34.309548+00:00", "trade", 12.145, 68.0]
["2026-09-30T16:33:34.983047+00:00", "trade", 12.145, 28.0]
["2026-09-30T16:33:35.331648+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:35.337157+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:33:43.142459+00:00", "trade", 12.08, 10.0]
["2026-09-30T16:33:43.143159+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:33:45.241697+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:51.220018+00:00", "trade", 12.09, 2.0]
["2026-09-30T16:33:54.436664+00:00", "trade", 12.08, 500.0]
["2026-09-30T16:33:54.459497+00:00", "trade", 12.08, 500.0]
["2026-09-30T16:33:56.463420+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:33:56.463420+00:00", "trade", 12.09, 60.0]
["2026-09-30T16:33:56.463435+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:33:56.463441+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:33:56.463441+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:33:56.463442+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:33:56.463471+00:00", "trade", 12.09, 18.0]
["2026-09-30T16:33:56.463813+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.463814+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:33:56.463978+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.463991+00:00", "trade", 12.09, 81.0]
["2026-09-30T16:33:56.463993+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.464069+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.464427+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:33:56.464444+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.464469+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:33:56.483920+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:33:56.483923+00:00", "trade", 12.1, 92.0]
["2026-09-30T16:33:56.483923+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:33:56.483926+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.483996+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.484314+00:00", "trade", 12.09, 20.0]
["2026-09-30T16:33:56.484342+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.484407+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:33:56.484408+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:33:56.484412+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.484416+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:33:56.484422+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.484428+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:33:56.484431+00:00", "trade", 12.1, 16.0]
["2026-09-30T16:33:56.484788+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.484908+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.484923+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.484957+00:00", "trade", 12.1, 96.0]
["2026-09-30T16:33:56.485009+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.504465+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.504475+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.504480+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.504510+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.585338+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:33:56.597682+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:34:00.001923+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:34:00.864710+00:00", "trade", 12.0893, 10.0]
["2026-09-30T16:34:02.952741+00:00", "trade", 12.0881, 8.0]
["2026-09-30T16:34:03.965754+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:34:03.965823+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:34:03.965824+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.965881+00:00", "trade", 12.1, 3.0]
["2026-09-30T16:34:03.965899+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.966005+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.966023+00:00", "trade", 12.1, 4.0]
["2026-09-30T16:34:03.966145+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:34:03.966230+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.967147+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:34:03.967187+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.968235+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:03.997856+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:06.931277+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:23.008701+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:34:23.958097+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:34:30.001954+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:34:32.954743+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:34:36.975216+00:00", "trade", 12.1369, 7.0]
["2026-09-30T16:34:39.436534+00:00", "trade", 12.0894, 1.0]
["2026-09-30T16:34:39.440534+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:34:39.440579+00:00", "trade", 12.11, 6.0]
["2026-09-30T16:34:39.440579+00:00", "trade", 12.11, 2.0]
["2026-09-30T16:34:39.440628+00:00", "trade", 12.11, 4.0]
["2026-09-30T16:34:39.440628+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:34:39.440630+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:34:39.440648+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.440988+00:00", "trade", 12.11, 11.0]
["2026-09-30T16:34:39.441289+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.441304+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.441320+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:34:39.441360+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.441395+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:34:39.441455+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.447339+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:39.447589+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:40.028421+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:34:40.535423+00:00", "trade", 12.0915, 3.0]
["2026-09-30T16:34:49.298853+00:00", "trade", 12.11, 21.0]
["2026-09-30T16:34:50.749708+00:00", "trade", 12.0919, 3.0]
["2026-09-30T16:34:50.915101+00:00", "trade", 12.0921, 7.0]
["2026-09-30T16:34:51.516839+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:00.001975+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:02.956748+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:35:09.116428+00:00", "trade", 12.0889, 3.0]
["2026-09-30T16:35:09.599318+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:09.599408+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:11.019698+00:00", "trade", 12.0928, 3.0]
["2026-09-30T16:35:11.519302+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:15.764033+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:17.544997+00:00", "trade", 12.1172, 625.0]
["2026-09-30T16:35:28.594680+00:00", "trade", 12.1357, 14.0]
["2026-09-30T16:35:29.493299+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:35:29.493299+00:00", "trade", 12.12, 89.0]
["2026-09-30T16:35:29.493303+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:29.493789+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:29.495788+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:29.532927+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:29.835393+00:00", "trade", 12.1356, 16.0]
["2026-09-30T16:35:30.002002+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:32.385315+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:32.958735+00:00", "trade", 12.1176, 2.0]
["2026-09-30T16:35:33.174178+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:35:35.798187+00:00", "trade", 12.1155, 1.0]
["2026-09-30T16:35:41.517172+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:43.954520+00:00", "trade", 12.1177, 1.0]
["2026-09-30T16:35:44.795405+00:00", "trade", 12.1177, 3.0]
["2026-09-30T16:35:53.504402+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:35:53.506529+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:35:56.518168+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:36:00.002043+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:08.578271+00:00", "trade", 12.0969, 4.0]
["2026-09-30T16:36:13.804791+00:00", "trade", 12.12, 9.0]
["2026-09-30T16:36:19.287974+00:00", "trade", 12.1147, 1.0]
["2026-09-30T16:36:24.955358+00:00", "trade", 12.1155, 1.0]
["2026-09-30T16:36:24.959216+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:36:30.002069+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:34.420486+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:36:35.952189+00:00", "trade", 12.11, 2.0]
["2026-09-30T16:36:35.952472+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:35.952913+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:35.994011+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:36.011483+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:37.814589+00:00", "trade", 12.1331, 8.0]
["2026-09-30T16:36:39.437698+00:00", "trade", 12.1155, 3.0]
["2026-09-30T16:36:43.919592+00:00", "trade", 12.1052, 6.0]
["2026-09-30T16:36:44.597046+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:45.039923+00:00", "trade", 12.0971, 200.0]
["2026-09-30T16:36:49.791754+00:00", "trade", 12.12, 8.0]
["2026-09-30T16:36:51.047397+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:53.574796+00:00", "trade", 12.133, 1.0]
["2026-09-30T16:36:58.376765+00:00", "trade", 12.133, 9.0]
["2026-09-30T16:37:00.002101+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:37:08.574739+00:00", "trade", 12.12, 9.0]
["2026-09-30T16:37:11.019701+00:00", "trade", 12.1181, 11.0]
["2026-09-30T16:37:12.908326+00:00", "trade", 12.12, 19.0]
["2026-09-30T16:37:12.908326+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:37:12.908329+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:37:12.908368+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:37:12.908567+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:37:12.908570+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:37:12.908592+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:37:12.908592+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:37:12.908594+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:37:12.908617+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:37:12.908837+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909143+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909198+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909388+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:37:12.909391+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:12.909394+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909395+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:12.909395+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:12.909397+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:12.909404+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909429+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:37:12.909436+00:00", "trade", 12.13, 163.0]
["2026-09-30T16:37:12.909490+00:00", "trade", 12.13, 137.0]
["2026-09-30T16:37:12.909494+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909569+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909616+00:00", "trade", 12.1164, 1.0]
["2026-09-30T16:37:12.909684+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909684+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909704+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909754+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:12.909980+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:12.910768+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:12.924099+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:12.924154+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:13.007793+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:13.007844+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:13.008550+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:13.009602+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:37:13.011552+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:13.012510+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:13.432156+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:13.436973+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:13.520723+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:13.942991+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:14.042959+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:14.043967+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:14.044405+00:00", "trade", 12.125, 25.0]
["2026-09-30T16:37:15.043006+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:15.142985+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:15.143957+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:16.142992+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:16.242986+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:16.243953+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:17.243023+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:17.342981+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:17.343999+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:17.347056+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:18.343003+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:19.068244+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:19.143008+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:19.143985+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:19.443004+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:19.542977+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:19.543955+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:20.543074+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:20.642988+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:20.643950+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:21.643000+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:21.742978+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:21.743951+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:22.743020+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:22.842989+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:22.843946+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:23.843001+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:23.942985+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:23.943982+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:24.943007+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:25.042980+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:25.043978+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:26.042987+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:26.142986+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:26.143978+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:30.002132+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:36.043487+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:37:39.093286+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:39.093352+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:39.193205+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:37:40.135386+00:00", "trade", 12.1293, 7.0]
["2026-09-30T16:37:40.136736+00:00", "trade", 12.13, 21.0]
["2026-09-30T16:37:42.910734+00:00", "trade", 12.128, 4.0]
["2026-09-30T16:37:48.577682+00:00", "trade", 12.1293, 14.0]
["2026-09-30T16:37:51.515879+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:38:00.002173+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:38:00.294979+00:00", "trade", 12.1279, 1.0]
["2026-09-30T16:38:01.194462+00:00", "trade", 12.129, 46.0]
["2026-09-30T16:38:02.843659+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:38:05.685433+00:00", "trade", 12.1273, 500.0]
["2026-09-30T16:38:06.098288+00:00", "trade", 12.1289, 35.0]
["2026-09-30T16:38:06.098959+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:38:06.099096+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:38:06.099171+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:38:06.099172+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:38:06.099186+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:38:06.099442+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.099793+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.099833+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.099878+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.100163+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.100528+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:38:06.100528+00:00", "trade", 12.12, 147.0]
["2026-09-30T16:38:06.101124+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:38:06.105606+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.108518+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.114954+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:38:06.137217+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:06.137377+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:07.350570+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:38:08.579694+00:00", "trade", 12.1258, 3.0]
["2026-09-30T16:38:12.912739+00:00", "trade", 12.124, 3.0]
["2026-09-30T16:38:27.814628+00:00", "trade", 12.1077, 6.0]
["2026-09-30T16:38:28.124058+00:00", "trade", 12.12, 40.0]
["2026-09-30T16:38:30.002210+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:31.495405+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:38:34.345933+00:00", "trade", 12.12, 9.0]
["2026-09-30T16:38:35.336181+00:00", "trade", 12.1076, 400.0]
["2026-09-30T16:38:39.614012+00:00", "trade", 12.1223, 4.0]
["2026-09-30T16:38:40.984298+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:38:56.992528+00:00", "trade", 12.13, 11.0]
["2026-09-30T16:39:00.002241+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:01.514766+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:01.517733+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:01.517735+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:39:01.519380+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:39:08.575693+00:00", "trade", 12.1258, 11.0]
["2026-09-30T16:39:17.020110+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:39:17.020110+00:00", "trade", 12.12, 40.0]
["2026-09-30T16:39:17.021023+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:17.021073+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:17.166583+00:00", "trade", 12.12, 24.0]
["2026-09-30T16:39:22.495621+00:00", "trade", 12.12, 2000.0]
["2026-09-30T16:39:22.496905+00:00", "trade", 12.1201, 6.0]
["2026-09-30T16:39:22.498983+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:30.002273+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:40.136695+00:00", "trade", 12.1214, 3.0]
["2026-09-30T16:39:46.055415+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:39:46.055475+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:00.002300+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:03.498938+00:00", "trade", 12.1213, 1.0]
["2026-09-30T16:40:04.165010+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:40:04.166013+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:08.735611+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:40:08.736868+00:00", "trade", 12.12, 4.0]
["2026-09-30T16:40:12.976339+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:40:23.300359+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:40:28.371769+00:00", "trade", 12.12, 22.0]
["2026-09-30T16:40:28.430743+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:40:28.430743+00:00", "trade", 12.11, 99.0]
["2026-09-30T16:40:28.699611+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.699672+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.703830+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:28.704351+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:28.704790+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:28.704793+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:28.705111+00:00", "trade", 12.1126, 1.0]
["2026-09-30T16:40:30.002326+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:32.277879+00:00", "trade", 12.1059, 100.0]
["2026-09-30T16:40:41.772174+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:41.772691+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:40:42.352815+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:40:42.527051+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:42.527069+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:42.527146+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:42.527147+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:42.527171+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:40:42.527251+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.527341+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.527342+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:42.527345+00:00", "trade", 12.11, 80.0]
["2026-09-30T16:40:42.527366+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.527366+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.527392+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.527426+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.527427+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:42.527616+00:00", "trade", 12.11, 56.0]
["2026-09-30T16:40:42.527918+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.528048+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.528499+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.528765+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.577707+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:42.577707+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:42.583771+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.583826+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.583826+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.583829+00:00", "trade", 12.12, 87.0]
["2026-09-30T16:40:42.583886+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.584463+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.612355+00:00", "trade", 12.115, 93.0]
["2026-09-30T16:40:42.627946+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:40:42.628277+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.727579+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:42.728947+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:44.348599+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:48.821269+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:57.428368+00:00", "trade", 12.12, 800.0]
["2026-09-30T16:40:57.981064+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:58.654446+00:00", "trade", 12.1086, 27.0]
["2026-09-30T16:40:58.693401+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:58.706738+00:00", "trade", 12.1139, 6.0]
["2026-09-30T16:40:58.734004+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:41:00.002362+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:41:07.458699+00:00", "trade", 12.1165, 3.0]
["2026-09-30T16:41:08.174137+00:00", "trade", 12.1104, 1.0]
["2026-09-30T16:41:14.353748+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:41:14.353752+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:41:14.353858+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:14.353863+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:41:14.353878+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:14.353878+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:14.354154+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.354219+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.354224+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.354284+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.354570+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.454122+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.454167+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.454854+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.556368+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.556423+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.557165+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.028182+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028185+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028188+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.028191+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028191+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028194+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028194+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028194+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028403+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:41:23.028404+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028413+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.028423+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.028423+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:41:23.028428+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028428+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028439+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028453+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028473+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028764+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028764+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:41:23.028768+00:00", "trade", 12.13, 99.0]
["2026-09-30T16:41:23.028979+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:41:23.029321+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.029335+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:41:23.029622+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.029691+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:41:23.030374+00:00", "trade", 12.1325, 100.0]
["2026-09-30T16:41:23.031083+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:41:23.032553+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:41:23.032801+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:41:23.070368+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:41:23.070443+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:23.070445+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:23.070445+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:23.070451+00:00", "trade", 12.14, 58.0]
["2026-09-30T16:41:23.070502+00:00", "trade", 12.14, 42.0]
["2026-09-30T16:41:23.070505+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:23.070524+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:23.070664+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:23.070945+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:23.071061+00:00", "trade", 12.14, 129.0]
["2026-09-30T16:41:23.071075+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:23.071195+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:23.071195+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:23.071581+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:23.071656+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:23.071747+00:00", "trade", 12.14, 300.0]
["2026-09-30T16:41:23.071843+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:23.072413+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:23.121109+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:23.868306+00:00", "trade", 12.145, 5.0]
["2026-09-30T16:41:28.708737+00:00", "trade", 12.132, 9.0]
["2026-09-30T16:41:29.669979+00:00", "trade", 12.14, 6.0]
["2026-09-30T16:41:29.669981+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:29.670129+00:00", "trade", 12.14, 28.0]
["2026-09-30T16:41:29.670129+00:00", "trade", 12.14, 66.0]
["2026-09-30T16:41:29.670131+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:41:29.670165+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:41:29.670166+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.670186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.678215+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.678260+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.678265+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.680025+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.708743+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.708813+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.709094+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:29.709114+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.709159+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.709169+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.709470+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.709540+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.713780+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.763173+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.763714+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.817287+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.821332+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:29.822013+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:29.822104+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:29.898997+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:30.002395+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:30.799401+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.799467+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.799472+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.809596+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.899385+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.912256+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.916341+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:30.917047+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:30.917122+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:30.976249+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:31.028178+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:31.496701+00:00", "trade", 12.1244, 12.0]
["2026-09-30T16:41:31.672390+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:31.872788+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.872854+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.872854+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.887439+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.972772+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.979172+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.982470+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:31.983197+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:32.098212+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:32.972784+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:32.972844+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:32.972854+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:33.072743+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:33.105606+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:33.106283+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:33.106393+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:33.146834+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:33.233161+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:36.647054+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:38.075988+00:00", "trade", 12.1251, 2.0]
["2026-09-30T16:41:43.237870+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:43.247283+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.247338+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.247343+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.247744+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.293909+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.293979+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:43.294024+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:43.294034+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:43.294370+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:43.331213+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:43.402513+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:44.331626+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.331686+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.331696+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.345639+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.431625+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.433299+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.433990+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.439428+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.439498+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:44.440165+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:44.440245+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:44.473860+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:44.640699+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:45.041685+00:00", "trade", 12.1239, 200.0]
["2026-09-30T16:41:45.431621+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.431702+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.431702+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.442292+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.531590+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.534823+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.539359+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:45.540045+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:45.540115+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:45.573154+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:45.642214+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:46.531647+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:46.531727+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:46.531727+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:46.532554+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:46.532604+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:46.532685+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:46.533281+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:46.584212+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:46.635314+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:47.584620+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.584686+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.584686+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.602899+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.684579+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.695244+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.699289+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:47.699986+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:47.700041+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:47.731030+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:47.800481+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:48.684611+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:48.684671+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:48.684681+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:48.784570+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:48.784690+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:48.785296+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:48.785381+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:48.825778+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:48.947188+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:49.784637+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:49.784697+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:49.784702+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:49.884595+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:49.884715+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:49.885312+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:49.885397+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:49.919814+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:49.986949+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:50.560493+00:00", "trade", 12.135, 16.0]
["2026-09-30T16:41:50.884627+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:50.884697+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:50.884707+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:50.984606+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:50.984656+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:50.984741+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:50.984801+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:50.985122+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:51.181015+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:51.181090+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:51.981500+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:51.981560+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:51.981565+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:51.991945+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:52.081479+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:52.082341+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:52.082446+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:52.086095+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:52.086150+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:52.086175+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:52.086200+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:52.262356+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:52.262421+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:53.032890+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.032950+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.032955+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.043585+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.132833+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.134181+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:53.139980+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:53.140040+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:53.140050+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:53.144446+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:53.252133+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:54.112196+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:54.212154+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:54.213142+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:55.212186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:55.312155+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:55.313137+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:56.312192+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:56.412181+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:56.413173+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:57.412203+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:57.512186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:57.513174+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:58.512198+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:58.545743+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:58.546751+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:41:58.710739+00:00", "trade", 12.1395, 1.0]
["2026-09-30T16:41:59.532143+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:59.543199+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:41:59.544191+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:00.002421+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:00.612211+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:00.712164+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:00.713172+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:01.712186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:01.715096+00:00", "trade", 12.15, 9.0]
["2026-09-30T16:42:01.718551+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:42:01.812170+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:01.813132+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:02.812197+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:02.912155+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:02.913168+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:03.492962+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:03.493017+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:03.493373+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:03.493388+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:03.495646+00:00", "trade", 12.1493, 1.0]
["2026-09-30T16:42:03.503472+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:03.697380+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:06.075450+00:00", "trade", 12.1231, 16.0]
["2026-09-30T16:42:27.433435+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:27.434507+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:27.434592+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:42:27.435590+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:27.435640+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:29.430714+00:00", "trade", 12.1251, 3.0]
["2026-09-30T16:42:30.002462+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:42:36.574899+00:00", "trade", 12.14, 17.0]
["2026-09-30T16:42:55.211477+00:00", "trade", 12.15, 9.0]
["2026-09-30T16:42:55.795002+00:00", "trade", 12.1155, 18.0]
["2026-09-30T16:42:57.256557+00:00", "trade", 12.1155, 3.0]
["2026-09-30T16:42:57.258779+00:00", "trade", 12.1155, 5.0]
["2026-09-30T16:43:00.002494+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.228974+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.229069+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.229761+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:03.234252+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:03.329043+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.329103+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.428972+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.429042+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:03.429718+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:04.429034+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:04.429099+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:04.528977+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:04.529052+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:04.529749+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:05.529024+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.529089+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.543960+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.548265+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.628968+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.633082+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:05.633749+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:06.629015+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.629075+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.630007+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:06.630022+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.630994+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:06.634808+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.641023+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.641098+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:06.641750+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:07.729020+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.729086+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.730153+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.731155+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:07.734313+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.739094+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.739169+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:07.739836+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:07.744116+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:08.829006+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:08.829071+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:08.830043+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:08.831030+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:09.929041+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:10.029040+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:10.029115+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:10.029822+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:11.029037+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:11.029102+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:11.030009+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:11.030064+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:11.030986+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:12.129012+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:12.129955+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:12.130025+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:12.130050+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:12.130701+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:12.134420+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:12.134475+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:12.140319+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:12.141267+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:13.229028+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:13.233728+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:43:13.234837+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:13.234907+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:13.241257+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.241317+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.249632+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.250349+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:13.254178+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.254238+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.332585+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.333332+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:13.337111+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.337166+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.557056+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:13.558048+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:15.390322+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:15.396542+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.508664+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.513962+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:15.590790+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.595246+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.690689+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.694884+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:15.695766+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:16.590807+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:16.590892+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:16.591784+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:16.591830+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:16.592752+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:16.597834+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:16.603933+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:16.604876+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:17.690738+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:17.790686+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:17.791703+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:43:17.796339+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:21.308728+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:27.900708+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:43:30.002515+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:43:31.496710+00:00", "trade", 12.1334, 12.0]
["2026-09-30T16:43:31.609500+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:43:31.609677+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:43:31.609680+00:00", "trade", 12.15, 12.0]
["2026-09-30T16:43:31.609991+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:43:31.609993+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:43:31.609999+00:00", "trade", 12.15, 19.0]
["2026-09-30T16:43:31.610307+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:43:31.611277+00:00", "trade", 12.1493, 1.0]
["2026-09-30T16:43:31.628094+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:43:31.628154+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:43:31.751238+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:43:31.755162+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:43:31.801668+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:43:31.866273+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:43:31.867240+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:43:32.950551+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:43:42.756958+00:00", "trade", 12.1168, 100.0]
["2026-09-30T16:43:42.758503+00:00", "trade", 12.1168, 3.0]
["2026-09-30T16:43:42.762774+00:00", "trade", 12.16, 21.0]
["2026-09-30T16:43:45.682256+00:00", "trade", 12.145, 2.0]
["2026-09-30T16:43:45.682283+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:43:45.682380+00:00", "trade", 12.145, 8.0]
["2026-09-30T16:43:55.561707+00:00", "trade", 12.1459, 3.0]
["2026-09-30T16:44:00.002536+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:44:06.559437+00:00", "trade", 12.1599, 100.0]
["2026-09-30T16:44:06.563776+00:00", "trade", 12.16, 7.0]
["2026-09-30T16:44:06.596507+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:44:06.597800+00:00", "trade", 12.1577, 1.0]
["2026-09-30T16:44:10.592728+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:44:10.635636+00:00", "trade", 12.15, 375.0]
["2026-09-30T16:44:10.753695+00:00", "trade", 12.15, 122.0]
["2026-09-30T16:44:18.445041+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:18.445042+00:00", "trade", 12.16, 9.0]
["2026-09-30T16:44:18.445111+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:20.284711+00:00", "trade", 12.1502, 3.0]
["2026-09-30T16:44:24.466854+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:26.270459+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:30.002567+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:30.124488+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:44:36.599745+00:00", "trade", 12.1502, 2.0]
["2026-09-30T16:44:42.046531+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:44:49.357711+00:00", "trade", 12.1504, 3.0]
["2026-09-30T16:44:54.339035+00:00", "trade", 12.1256, 19.0]
["2026-09-30T16:45:00.002593+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:08.971709+00:00", "trade", 12.1508, 3.0]
["2026-09-30T16:45:09.014026+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:45:12.363287+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:12.363372+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:18.112294+00:00", "trade", 12.15, 8.0]
["2026-09-30T16:45:18.112297+00:00", "trade", 12.14, 42.0]
["2026-09-30T16:45:18.112329+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:18.112419+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:45:18.112424+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:18.112484+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:45:18.112494+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:45:18.112820+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:45:18.117135+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:18.117185+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:45:18.132878+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:18.163729+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:45:19.332113+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:45:21.965300+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:21.965982+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.968182+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:21.968202+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.968859+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:21.968899+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.978266+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:45:21.978276+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.978647+00:00", "quote", 12.12, 12.17]
["2026-09-30T16:45:21.979243+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:45:21.979244+00:00", "quote", 12.12, 12.17]
["2026-09-30T16:45:21.979245+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:45:21.979264+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:45:21.979304+00:00", "quote", 12.12, 12.17]
["2026-09-30T16:45:21.979319+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.979379+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:45:21.979519+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:21.979519+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:45:21.979519+00:00", "quote", 12.12, 12.17]
["2026-09-30T16:45:21.979522+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:21.979522+00:00", "trade", 12.13, 56.0]
["2026-09-30T16:45:21.979524+00:00", "trade", 12.13, 75.0]
["2026-09-30T16:45:21.979524+00:00", "trade", 12.13, 85.0]
["2026-09-30T16:45:21.979527+00:00", "trade", 12.13, 59.0]
["2026-09-30T16:45:21.979585+00:00", "trade", 12.13, 44.0]
["2026-09-30T16:45:21.979620+00:00", "quote", 12.12, 12.17]
["2026-09-30T16:45:21.979645+00:00", "trade", 12.15, 30.0]
["2026-09-30T16:45:21.979685+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:45:21.979930+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:45:21.979945+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:45:21.979990+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:45:21.980001+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:45:21.980288+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:45:21.980291+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:45:21.980292+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:45:21.980292+00:00", "trade", 12.12, 71.0]
["2026-09-30T16:45:21.980297+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:45:21.980312+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:45:21.980327+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:45:21.980327+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:45:21.980377+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:45:21.980442+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.980445+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:45:21.980537+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:21.980616+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:45:21.980619+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:45:21.980622+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:45:21.980622+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:45:21.980622+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.980625+00:00", "trade", 12.12, 85.0]
["2026-09-30T16:45:21.980902+00:00", "trade", 12.12, 145.0]
["2026-09-30T16:45:21.982436+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.984296+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.985388+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.994278+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:45:21.994400+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.994450+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.994836+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.995387+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:21.995390+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:45:22.010929+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.010944+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.011431+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.011437+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:45:22.011437+00:00", "trade", 12.11, 10.0]
["2026-09-30T16:45:22.011440+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:45:22.011441+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.011443+00:00", "trade", 12.11, 12.0]
["2026-09-30T16:45:22.011443+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:45:22.011446+00:00", "trade", 12.11, 85.0]
["2026-09-30T16:45:22.011716+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.011822+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:45:22.012197+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.012238+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.012462+00:00", "trade", 12.11, 30.0]
["2026-09-30T16:45:22.018936+00:00", "trade", 12.11, 300.0]
["2026-09-30T16:45:22.022231+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.022232+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:45:22.022246+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.022497+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.022913+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.022958+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.023439+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.045988+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.131362+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.132033+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.168506+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.168511+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.168546+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.169107+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.169207+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.169207+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.179672+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.179938+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.180259+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.180690+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.180930+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.206246+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.206256+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.206316+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.206321+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.206541+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.206616+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.207298+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.228792+00:00", "trade", 12.143, 50.0]
["2026-09-30T16:45:22.280513+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.280979+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.314529+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.314539+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.315251+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.401431+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:22.402444+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.539351+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:22.540328+00:00", "quote", 12.1, 12.15]
["2026-09-30T16:45:22.969287+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.151769+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.152325+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.469633+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.470004+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.569135+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.569140+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.915156+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.915206+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.915211+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:24.915252+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:26.469807+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:26.470178+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:26.470484+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:26.588089+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:27.068601+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:27.068606+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:28.303359+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:28.303364+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:28.510608+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:28.510658+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:29.387767+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:29.387767+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:29.711565+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:29.711565+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:29.854386+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:30.002615+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:31.496707+00:00", "trade", 12.1324, 3.0]
["2026-09-30T16:45:31.526622+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:31.526793+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:31.717257+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:31.717262+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:32.311446+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:32.311451+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:35.110301+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:35.110306+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:35.121513+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:35.121518+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:37.175987+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:41.910627+00:00", "trade", 12.1243, 6.0]
["2026-09-30T16:45:45.311210+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:45:45.311270+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:45:45.311270+00:00", "quote", 12.09, 12.14]
["2026-09-30T16:45:45.311273+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:45:45.311276+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:45:45.311276+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:45:45.311651+00:00", "quote", 12.08, 12.14]
["2026-09-30T16:45:45.311841+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:45:45.312778+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:45:45.321815+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:45:48.247021+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:45:55.561728+00:00", "trade", 12.1268, 3.0]
["2026-09-30T16:45:57.850248+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:45:57.850328+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:45:59.593654+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:46:00.002641+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:46:06.775217+00:00", "trade", 12.1205, 1.0]
["2026-09-30T16:46:11.911735+00:00", "trade", 12.0964, 1.0]
["2026-09-30T16:46:12.144191+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:46:17.835731+00:00", "trade", 12.1252, 26.0]
["2026-09-30T16:46:18.570165+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:46:20.284708+00:00", "trade", 12.1205, 3.0]
["2026-09-30T16:46:21.688482+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:46:21.688502+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:21.688503+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:46:21.689019+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:21.805221+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:21.806188+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:46:25.976414+00:00", "trade", 12.125, 6.0]
["2026-09-30T16:46:27.621243+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:46:27.674986+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:46:30.002667+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:46:37.863072+00:00", "trade", 12.1057, 50.0]
["2026-09-30T16:46:41.913737+00:00", "trade", 12.1071, 1.0]
["2026-09-30T16:46:46.074995+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:46:46.075717+00:00", "trade", 12.1, 25.0]
["2026-09-30T16:46:46.075757+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.075784+00:00", "trade", 12.1, 5.0]
["2026-09-30T16:46:46.075784+00:00", "trade", 12.1, 2.0]
["2026-09-30T16:46:46.075789+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:46:46.075807+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.075837+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.075847+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.075927+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.076022+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.079776+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.083791+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.084077+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.084162+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:46.084237+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:46:49.357699+00:00", "trade", 12.1191, 4.0]
["2026-09-30T16:46:51.400391+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:46:58.374671+00:00", "trade", 12.126, 200.0]
["2026-09-30T16:47:00.002694+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:01.515247+00:00", "trade", 12.1245, 16.0]
["2026-09-30T16:47:01.516820+00:00", "trade", 12.1245, 13.0]
["2026-09-30T16:47:01.518416+00:00", "trade", 12.1245, 10.0]
["2026-09-30T16:47:02.103839+00:00", "trade", 12.1, 10.0]
["2026-09-30T16:47:06.362291+00:00", "trade", 12.1, 2.0]
["2026-09-30T16:47:06.364225+00:00", "trade", 12.09, 2.0]
["2026-09-30T16:47:06.364228+00:00", "trade", 12.09, 17.0]
["2026-09-30T16:47:07.711353+00:00", "trade", 12.0906, 250.0]
["2026-09-30T16:47:08.794158+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:08.795541+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:11.915739+00:00", "trade", 12.0895, 1.0]
["2026-09-30T16:47:12.150771+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:47:18.112727+00:00", "trade", 12.1147, 3.0]
["2026-09-30T16:47:30.002710+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:32.917195+00:00", "trade", 12.1, 5.0]
["2026-09-30T16:47:32.917582+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:37.229705+00:00", "trade", 12.097, 3.0]
["2026-09-30T16:47:41.454976+00:00", "trade", 12.0938, 1.0]
["2026-09-30T16:47:50.206404+00:00", "quote", 12.08, 12.12]
["2026-09-30T16:47:50.206413+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:47:51.212846+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:47:51.212848+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:47:51.212850+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:47:51.212866+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:47:51.212868+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:47:51.212895+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:47:51.213430+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:47:51.213442+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:47:51.213484+00:00", "trade", 12.12, 142.0]
["2026-09-30T16:47:51.213487+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:47:51.213526+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:47:51.214143+00:00", "trade", 12.12, 45.0]
["2026-09-30T16:47:51.214152+00:00", "trade", 12.1131, 1.0]
["2026-09-30T16:47:51.216970+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.216970+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.216982+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.216985+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.216994+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:47:51.216997+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:47:51.216997+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:47:51.217012+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.217039+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.217041+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:47:51.217045+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.217045+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.217046+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:47:51.217126+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:47:51.217126+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:47:51.217161+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:47:51.217181+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:47:51.217206+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:47:51.217256+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.217347+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.217377+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.217472+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.217602+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.217888+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:47:51.218093+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.218138+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:47:51.218991+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:47:51.225131+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:47:51.232874+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:47:51.268794+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:47:51.276808+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.376998+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:47:51.377980+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:47:51.978629+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:52.334693+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:52.336042+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:52.337009+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:52.339831+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:52.528782+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:52.528842+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:52.534475+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:53.440022+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:53.442744+00:00", "trade", 12.15, 22.0]
["2026-09-30T16:47:53.539750+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:47:53.638330+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:53.984590+00:00", "trade", 12.154, 75.0]
["2026-09-30T16:47:54.539867+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:54.635034+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:54.642657+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:54.749578+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:54.750555+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:55.715959+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:57.921950+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:57.922907+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:58.010120+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:58.015067+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:58.137203+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:58.138176+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:59.076686+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:59.185756+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:59.186718+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:59.190252+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:59.280187+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:47:59.281189+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:47:59.284647+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:00.002746+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:01.381522+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:48:01.480734+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:02.481232+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:02.576655+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:02.577036+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:02.577101+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:02.580900+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:02.586248+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:48:02.680673+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:03.581829+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:03.676615+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:03.676991+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:03.677041+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:03.680665+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:03.776614+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:04.677624+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:04.681709+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:04.776626+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:04.777067+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:04.777132+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:04.781071+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:04.876604+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:04.903373+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:05.876626+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:05.882400+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:05.980459+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:06.076619+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:06.080643+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:06.776847+00:00", "trade", 12.1177, 3.0]
["2026-09-30T16:48:08.218127+00:00", "trade", 12.14, 15.0]
["2026-09-30T16:48:13.788382+00:00", "trade", 12.1219, 250.0]
["2026-09-30T16:48:20.352077+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:20.431266+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:20.435962+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:20.436513+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:20.436904+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:21.215742+00:00", "trade", 12.1272, 5.0]
["2026-09-30T16:48:25.977698+00:00", "trade", 12.1189, 3.0]
["2026-09-30T16:48:26.017182+00:00", "trade", 12.14, 13.0]
["2026-09-30T16:48:29.363016+00:00", "trade", 12.119, 2.0]
["2026-09-30T16:48:30.002772+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:33.011147+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:48:33.016517+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:48:34.113033+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:34.207969+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:34.208325+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:34.208390+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:34.215532+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:34.307968+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:34.319044+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:35.307955+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:45.335039+00:00", "trade", 12.1237, 36.0]
["2026-09-30T16:48:45.337650+00:00", "trade", 12.1237, 5.0]
["2026-09-30T16:48:45.339012+00:00", "trade", 12.1237, 1.0]
["2026-09-30T16:48:45.340155+00:00", "trade", 12.1237, 6.0]
["2026-09-30T16:48:45.341198+00:00", "trade", 12.1237, 11.0]
["2026-09-30T16:48:45.342416+00:00", "trade", 12.1237, 5.0]
["2026-09-30T16:48:49.357699+00:00", "trade", 12.1198, 3.0]
["2026-09-30T16:48:51.715367+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:48:51.811637+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:51.907992+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:48:51.908363+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:00.002788+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:04.320922+00:00", "trade", 12.15, 28.0]
["2026-09-30T16:49:11.768151+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:11.811920+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:11.907995+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:11.908360+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:11.908416+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:11.911904+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:12.007988+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:12.016910+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:12.978274+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:18.113701+00:00", "trade", 12.1267, 3.0]
["2026-09-30T16:49:22.983916+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:23.082216+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:23.178265+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:23.178626+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:23.182876+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:23.281622+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:23.282569+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:24.278296+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:30.002819+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:37.230697+00:00", "trade", 12.1268, 3.0]
["2026-09-30T16:49:43.227758+00:00", "trade", 12.15, 29.0]
["2026-09-30T16:49:43.689252+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:47.535252+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:47.582299+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:47.678283+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:47.678644+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:49:47.678710+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:47.786828+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:49:47.787815+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:00.002851+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:05.800542+00:00", "trade", 12.135, 250.0]
["2026-09-30T16:50:05.801829+00:00", "trade", 12.1355, 1.0]
["2026-09-30T16:50:05.806774+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:05.882595+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:05.883572+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:05.978288+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:05.978674+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:05.978734+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:05.982278+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:06.078282+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:06.087318+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:06.777697+00:00", "trade", 12.1304, 3.0]
["2026-09-30T16:50:07.078314+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:07.084108+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:07.186417+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:07.187399+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:07.215942+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:07.219801+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:08.241500+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:08.283671+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:08.286585+00:00", "trade", 12.16, 14.0]
["2026-09-30T16:50:08.382948+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:08.387865+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:08.435588+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:08.478346+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:08.478721+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:08.478787+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:08.482210+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:08.486630+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:08.491773+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:08.492740+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:09.383566+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:09.483049+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:09.483144+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:09.484021+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:10.483817+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:10.582879+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:10.583861+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:10.995117+00:00", "trade", 12.1247, 14.0]
["2026-09-30T16:50:10.996753+00:00", "trade", 12.1247, 2.0]
["2026-09-30T16:50:11.583231+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:11.682559+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:11.683541+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:12.683603+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:12.782088+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:12.783055+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:12.978326+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:15.400181+00:00", "trade", 12.1247, 47.0]
["2026-09-30T16:50:22.518142+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:22.586354+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:22.678334+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:22.678705+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:22.682308+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:22.709288+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:23.679318+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:23.683448+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:23.782971+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:23.978307+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:23.982617+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:24.082225+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:24.083232+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:25.078323+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:25.082608+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:25.185744+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:25.186726+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:25.278300+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:25.281878+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:25.977700+00:00", "trade", 12.1347, 3.0]
["2026-09-30T16:50:26.258650+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:26.259637+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:26.278342+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:26.353646+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:26.382255+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:26.383237+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:26.478309+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:27.378287+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:27.382282+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:27.488856+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:27.491959+00:00", "trade", 12.16, 18.0]
["2026-09-30T16:50:27.582545+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:27.583507+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:28.583133+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:28.682129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:28.683102+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:29.682402+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:29.683389+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:29.689935+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:29.782175+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:29.783142+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:30.002877+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:46.885726+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:50:48.697015+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:50:48.699797+00:00", "trade", 12.15, 15.0]
["2026-09-30T16:50:49.357698+00:00", "trade", 12.1374, 3.0]
["2026-09-30T16:50:51.316024+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:51.583582+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:51.678348+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:51.678414+00:00", "quote", 12.1, 12.16]
["2026-09-30T16:50:51.678719+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:51.679065+00:00", "quote", 12.1, 12.16]
["2026-09-30T16:50:51.679376+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:51.679446+00:00", "quote", 12.1, 12.16]
["2026-09-30T16:50:51.679697+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:50:51.680042+00:00", "quote", 12.1, 12.16]
["2026-09-30T16:50:51.682844+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:59.583963+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:59.682373+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:59.683340+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:50:59.883127+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:59.982489+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:50:59.983477+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:00.002899+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:00.113760+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:51:00.520144+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:00.520463+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:00.520730+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:00.521208+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:00.521428+00:00", "trade", 12.1372, 1.0]
["2026-09-30T16:51:00.884347+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:00.982792+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:00.983800+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:00.983945+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:00.984240+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:00.984240+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:01.985726+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:02.083685+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:02.084637+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:02.084827+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:03.084664+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:03.182888+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:03.183876+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:03.184031+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:04.178946+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:06.455215+00:00", "trade", 12.1277, 25.0]
["2026-09-30T16:51:06.457979+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:51:14.715710+00:00", "trade", 12.1277, 1.0]
["2026-09-30T16:51:18.113703+00:00", "trade", 12.1371, 3.0]
["2026-09-30T16:51:18.439644+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:51:21.076613+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:21.084673+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:21.239372+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:22.180212+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:22.325775+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:23.280158+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:23.422052+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:24.380163+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:24.586270+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:25.480204+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:28.700836+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:29.293133+00:00", "trade", 12.145, 17.0]
["2026-09-30T16:51:30.002919+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:51:35.071350+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:51:35.071778+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:51:35.071858+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:35.071909+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:51:35.072640+00:00", "trade", 12.1394, 1.0]
["2026-09-30T16:51:35.072766+00:00", "trade", 12.14, 78.0]
["2026-09-30T16:51:35.086473+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:51:37.230696+00:00", "trade", 12.1379, 3.0]
["2026-09-30T16:51:39.309899+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:51:40.513028+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:51:40.513031+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:51:40.513146+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:51:40.513347+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:51:40.513349+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:51:40.513349+00:00", "trade", 12.13, 17.0]
["2026-09-30T16:51:40.513352+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:51:40.513366+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.513371+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.513396+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.513536+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:51:40.513923+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.514038+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.519701+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:40.523305+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:42.036437+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:51:45.655323+00:00", "trade", 12.1258, 10.0]
["2026-09-30T16:51:58.377366+00:00", "trade", 12.1256, 100.0]
["2026-09-30T16:52:00.002941+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:52:05.073740+00:00", "trade", 12.1343, 1.0]
["2026-09-30T16:52:06.777700+00:00", "trade", 12.1365, 3.0]
["2026-09-30T16:52:10.096301+00:00", "trade", 12.1258, 36.0]
["2026-09-30T16:52:14.318207+00:00", "trade", 12.1357, 1.0]
["2026-09-30T16:52:19.021801+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:52:19.023965+00:00", "trade", 12.12, 8.0]
["2026-09-30T16:52:22.595831+00:00", "trade", 12.125, 18.0]
["2026-09-30T16:52:22.951514+00:00", "trade", 12.1358, 25.0]
["2026-09-30T16:52:25.977697+00:00", "trade", 12.136, 3.0]
["2026-09-30T16:52:30.002967+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:52:35.379717+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:52:39.044177+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:52:39.044237+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:52:39.044287+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:52:39.489244+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:52:46.500717+00:00", "trade", 12.1361, 6.0]
["2026-09-30T16:52:46.503676+00:00", "trade", 12.1361, 3.0]
["2026-09-30T16:52:46.504175+00:00", "trade", 12.1361, 2.0]
["2026-09-30T16:52:48.760320+00:00", "trade", 12.1286, 2.0]
["2026-09-30T16:52:49.357698+00:00", "trade", 12.135, 3.0]
["2026-09-30T16:52:50.360147+00:00", "trade", 12.13, 34.0]
["2026-09-30T16:52:56.517738+00:00", "trade", 12.1258, 15.0]
["2026-09-30T16:52:57.885504+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:52:57.944420+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:00.002994+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:00.695089+00:00", "trade", 12.1258, 5.0]
["2026-09-30T16:53:03.171261+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:04.181838+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:07.955044+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:08.011163+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:18.360876+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:20.149731+00:00", "trade", 12.1225, 23.0]
["2026-09-30T16:53:20.151015+00:00", "trade", 12.1278, 1.0]
["2026-09-30T16:53:28.855440+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:53:28.855478+00:00", "trade", 12.12, 80.0]
["2026-09-30T16:53:28.855478+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:53:28.855495+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:53:28.855551+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:53:28.855561+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.855601+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.855656+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.855952+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.855952+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.855997+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.889502+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.889562+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.889572+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.889867+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:28.890193+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:29.020900+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.003020+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.056998+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:53:30.057554+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:53:30.057971+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:53:30.058210+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:53:30.080369+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.080370+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:53:30.080429+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.080930+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.089175+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:30.197278+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:32.031048+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:53:32.039240+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:32.055519+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:33.732732+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:33.732846+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:53:37.230699+00:00", "trade", 12.1217, 5.0]
["2026-09-30T16:53:38.132198+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:53:43.274104+00:00", "trade", 12.1244, 5.0]
["2026-09-30T16:53:44.902196+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:53:50.152738+00:00", "trade", 12.1175, 2.0]
["2026-09-30T16:53:55.134601+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:00.003052+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:00.699942+00:00", "trade", 12.1178, 1.0]
["2026-09-30T16:54:00.916933+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:54:00.924806+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:54:02.543697+00:00", "trade", 12.1202, 4.0]
["2026-09-30T16:54:02.591966+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:54:08.054699+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:54:08.054705+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:54:08.054705+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:54:08.054705+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:54:08.054708+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:54:08.054708+00:00", "trade", 12.11, 88.0]
["2026-09-30T16:54:08.058729+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:54:08.058755+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.058758+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:54:08.058784+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.058834+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.066768+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.066969+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.067039+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:08.762033+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:12.922014+00:00", "trade", 12.11, 2.0]
["2026-09-30T16:54:12.926192+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:12.926247+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:15.818260+00:00", "trade", 12.1252, 8.0]
["2026-09-30T16:54:15.820924+00:00", "trade", 12.12, 22.0]
["2026-09-30T16:54:15.821270+00:00", "trade", 12.1252, 4.0]
["2026-09-30T16:54:15.821472+00:00", "trade", 12.1252, 3.0]
["2026-09-30T16:54:15.823204+00:00", "trade", 12.1252, 2.0]
["2026-09-30T16:54:18.356002+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:20.154740+00:00", "trade", 12.111, 1.0]
["2026-09-30T16:54:25.938186+00:00", "trade", 12.11, 12.0]
["2026-09-30T16:54:25.938189+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:54:25.938280+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:25.938346+00:00", "trade", 12.11, 20.0]
["2026-09-30T16:54:25.938346+00:00", "trade", 12.11, 17.0]
["2026-09-30T16:54:25.938348+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:54:25.938761+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:54:25.939097+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:54:29.831392+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:54:30.003078+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:54:31.479359+00:00", "trade", 12.1167, 3.0]
["2026-09-30T16:54:36.110449+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:54:36.110450+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:54:36.110452+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:54:36.110455+00:00", "trade", 12.11, 500.0]
["2026-09-30T16:54:36.110507+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:54:36.110510+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:36.110565+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:36.110705+00:00", "trade", 12.11, 4.0]
["2026-09-30T16:54:36.110705+00:00", "trade", 12.11, 21.0]
["2026-09-30T16:54:36.111117+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:54:40.836115+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:40.836145+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:42.996685+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:54:49.715826+00:00", "trade", 12.1131, 2.0]
["2026-09-30T16:54:49.718355+00:00", "trade", 12.1131, 1.0]
["2026-09-30T16:54:50.156736+00:00", "trade", 12.11, 3.0]
["2026-09-30T16:54:56.155602+00:00", "trade", 12.1202, 20.0]
["2026-09-30T16:54:56.478135+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:56.518694+00:00", "trade", 12.1127, 3.0]
["2026-09-30T16:54:57.238098+00:00", "trade", 12.12, 80.0]
["2026-09-30T16:54:57.238099+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:57.238101+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:54:57.238183+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:54:57.238184+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:54:57.238189+00:00", "trade", 12.12, 280.0]
["2026-09-30T16:54:57.238189+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:54:57.238189+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:54:57.238195+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:54:57.238195+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:54:57.238285+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:54:57.238295+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:54:57.238650+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:54:57.251050+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.251110+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.251155+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.251170+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.251200+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.256313+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:54:57.257310+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:54:57.259761+00:00", "quote", 12.1, 12.14]
["2026-09-30T16:54:57.259762+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:54:57.259762+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:54:57.259836+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:54:57.260287+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:54:57.260523+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:54:57.296930+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:54:57.297200+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:55:00.003109+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:55:02.030092+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:55:02.030147+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:55:02.094603+00:00", "trade", 12.135, 10.0]
["2026-09-30T16:55:04.239388+00:00", "trade", 12.135, 15.0]
["2026-09-30T16:55:04.394265+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:55:15.836501+00:00", "trade", 12.1156, 1.0]
["2026-09-30T16:55:18.380579+00:00", "trade", 12.1154, 1.0]
["2026-09-30T16:55:20.158739+00:00", "trade", 12.1218, 2.0]
["2026-09-30T16:55:20.553226+00:00", "trade", 12.135, 10.0]
["2026-09-30T16:55:20.553595+00:00", "trade", 12.135, 39.0]
["2026-09-30T16:55:20.958695+00:00", "trade", 12.1159, 3.0]
["2026-09-30T16:55:26.501156+00:00", "trade", 12.135, 15.0]
["2026-09-30T16:55:30.003130+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:55:36.036303+00:00", "trade", 12.1163, 1.0]
["2026-09-30T16:55:46.242454+00:00", "trade", 12.15, 14.0]
["2026-09-30T16:55:54.063895+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:55:54.065801+00:00", "trade", 12.135, 6.0]
["2026-09-30T16:56:00.003152+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:01.159592+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:01.160078+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:01.160359+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:02.543697+00:00", "trade", 12.1159, 5.0]
["2026-09-30T16:56:12.794916+00:00", "trade", 12.1367, 1.0]
["2026-09-30T16:56:16.066681+00:00", "trade", 12.14, 15.0]
["2026-09-30T16:56:20.694664+00:00", "trade", 12.1205, 25.0]
["2026-09-30T16:56:23.653721+00:00", "trade", 12.1287, 5.0]
["2026-09-30T16:56:23.654085+00:00", "trade", 12.1287, 1.0]
["2026-09-30T16:56:27.344473+00:00", "trade", 12.13, 4.0]
["2026-09-30T16:56:27.344828+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.345068+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:56:27.345149+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.345534+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:56:27.345555+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.345580+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.345620+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.345627+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:56:27.345669+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:56:27.345826+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:56:27.346136+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.346578+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.346788+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.346836+00:00", "trade", 12.1332, 1.0]
["2026-09-30T16:56:27.347069+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.347259+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.349169+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.349885+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.386477+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:56:27.387545+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.390818+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.390878+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.391264+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.391510+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.454029+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.454079+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.454505+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.458309+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:27.458575+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:56:27.767858+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:30.003168+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:56:31.479703+00:00", "trade", 12.1176, 4.0]
["2026-09-30T16:56:32.436587+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:56:32.436587+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:32.440186+00:00", "trade", 12.135, 28.0]
["2026-09-30T16:56:33.391712+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:33.806185+00:00", "trade", 12.135, 11.0]
["2026-09-30T16:56:35.508653+00:00", "trade", 12.13, 200.0]
["2026-09-30T16:56:35.508655+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:35.514388+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:35.525049+00:00", "trade", 12.13, 51.0]
["2026-09-30T16:56:38.806472+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:56:40.084694+00:00", "trade", 12.135, 148.0]
["2026-09-30T16:56:40.089905+00:00", "trade", 12.1315, 1.0]
["2026-09-30T16:56:40.329812+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:40.333817+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:43.863867+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.250562+00:00", "trade", 12.135, 168.0]
["2026-09-30T16:56:45.251260+00:00", "trade", 12.14, 6.0]
["2026-09-30T16:56:45.251272+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:56:45.251274+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251275+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:56:45.251334+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251343+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:56:45.251343+00:00", "trade", 12.14, 22.0]
["2026-09-30T16:56:45.251347+00:00", "trade", 12.14, 12.0]
["2026-09-30T16:56:45.251354+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251354+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251356+00:00", "trade", 12.14, 88.0]
["2026-09-30T16:56:45.251359+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:56:45.251362+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:56:45.251384+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251610+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:56:45.251650+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.251790+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.251835+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.251920+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.252010+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:56:45.252041+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.258210+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.266584+00:00", "trade", 12.15, 32.0]
["2026-09-30T16:56:45.267294+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:56:45.267393+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:56:45.268094+00:00", "trade", 12.15, 129.0]
["2026-09-30T16:56:45.268094+00:00", "trade", 12.15, 171.0]
["2026-09-30T16:56:45.268124+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:56:45.289726+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:56:45.556488+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:56:45.556491+00:00", "trade", 12.13, 99.0]
["2026-09-30T16:56:45.556588+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:56:45.557886+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:45.557911+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:48.419977+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:50.665502+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:50.665557+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:53.485153+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:56:56.518701+00:00", "trade", 12.1341, 3.0]
["2026-09-30T16:56:57.348745+00:00", "trade", 12.1383, 8.0]
["2026-09-30T16:56:58.378577+00:00", "trade", 12.127, 100.0]
["2026-09-30T16:56:58.852393+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:56:58.853029+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:00.003195+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:00.547920+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.486029+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:57:01.486320+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.486701+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.486726+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.486881+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.487972+00:00", "trade", 12.15, 15.0]
["2026-09-30T16:57:01.506673+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:57:01.506676+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:57:01.506676+00:00", "trade", 12.15, 33.0]
["2026-09-30T16:57:01.507159+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:01.507163+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:57:01.532760+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:01.551781+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:01.552282+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:01.553068+00:00", "trade", 12.145, 16.0]
["2026-09-30T16:57:04.836145+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:04.836211+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:07.480351+00:00", "trade", 12.1273, 17.0]
["2026-09-30T16:57:07.482134+00:00", "trade", 12.1273, 6.0]
["2026-09-30T16:57:09.114166+00:00", "trade", 12.139, 1.0]
["2026-09-30T16:57:09.894830+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:10.190055+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:15.282475+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:18.664376+00:00", "trade", 12.145, 10.0]
["2026-09-30T16:57:21.554719+00:00", "trade", 12.139, 3.0]
["2026-09-30T16:57:23.664696+00:00", "trade", 12.145, 5.0]
["2026-09-30T16:57:27.350738+00:00", "trade", 12.1494, 1.0]
["2026-09-30T16:57:28.312352+00:00", "trade", 12.145, 6.0]
["2026-09-30T16:57:29.372256+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:57:30.003221+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:30.486413+00:00", "trade", 12.145, 5.0]
["2026-09-30T16:57:40.790980+00:00", "trade", 12.145, 7.0]
["2026-09-30T16:57:41.575489+00:00", "trade", 12.1424, 1.0]
["2026-09-30T16:57:48.581143+00:00", "trade", 12.1288, 6.0]
["2026-09-30T16:57:49.933898+00:00", "trade", 12.153, 200.0]
["2026-09-30T16:57:50.303233+00:00", "trade", 12.145, 184.0]
["2026-09-30T16:57:51.274804+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:57:52.031055+00:00", "trade", 12.1402, 100.0]
["2026-09-30T16:57:53.714771+00:00", "trade", 12.1402, 3.0]
["2026-09-30T16:57:55.831876+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:57:55.832593+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:57:55.834347+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:57:57.352741+00:00", "trade", 12.1485, 1.0]
["2026-09-30T16:57:58.249211+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:57:59.449857+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:00.003248+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:02.790050+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:03.811322+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:58:07.479573+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:08.812205+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:58:12.630698+00:00", "trade", 12.1403, 3.0]
["2026-09-30T16:58:13.813547+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:58:18.999354+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:23.732546+00:00", "trade", 12.16, 36.0]
["2026-09-30T16:58:23.732546+00:00", "trade", 12.16, 64.0]
["2026-09-30T16:58:23.732547+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:23.733339+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:23.733340+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:58:23.862137+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:58:27.354740+00:00", "trade", 12.1591, 1.0]
["2026-09-30T16:58:30.003271+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:30.040775+00:00", "trade", 12.1314, 6.0]
["2026-09-30T16:58:32.300922+00:00", "trade", 12.1524, 1.0]
["2026-09-30T16:58:34.140921+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:58:34.149268+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:58:37.509720+00:00", "trade", 12.1442, 3.0]
["2026-09-30T16:58:40.467847+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:40.467907+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:45.123952+00:00", "trade", 12.1524, 1.0]
["2026-09-30T16:58:49.516476+00:00", "trade", 12.1526, 1.0]
["2026-09-30T16:58:49.518049+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:58:50.285140+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:58:54.099562+00:00", "trade", 12.15, 52.0]
["2026-09-30T16:58:54.101285+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:00.003301+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:59:02.400299+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:02.402266+00:00", "trade", 12.15, 8.0]
["2026-09-30T16:59:02.486476+00:00", "trade", 12.1507, 3.0]
["2026-09-30T16:59:03.618039+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:59:03.618099+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:59:08.815968+00:00", "trade", 12.15, 75.0]
["2026-09-30T16:59:08.817256+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:59:08.817559+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:59:09.531716+00:00", "trade", 12.15, 500.0]
["2026-09-30T16:59:10.600383+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:13.274651+00:00", "trade", 12.133, 10.0]
["2026-09-30T16:59:18.533303+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:59:18.848362+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:18.853516+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:59:19.459949+00:00", "trade", 12.1427, 2.0]
["2026-09-30T16:59:23.334283+00:00", "trade", 12.15, 18.0]
["2026-09-30T16:59:23.334632+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:59:27.486702+00:00", "trade", 12.1507, 3.0]
["2026-09-30T16:59:28.048187+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:28.157664+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:30.003332+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:59:38.194417+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:59:38.196044+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:59:38.257730+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:59:38.319332+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:59:38.818743+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:59:43.548255+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:43.899079+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:59:49.216451+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:59:52.635122+00:00", "trade", 12.1498, 1.0]
["2026-09-30T16:59:52.709565+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:59:53.715704+00:00", "trade", 12.1517, 3.0]
["2026-09-30T16:59:59.976534+00:00", "trade", 12.1518, 1.0]
["2026-09-30T17:00:00.003364+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:02.001140+00:00", "trade", 12.1507, 152.0]
["2026-09-30T17:00:02.001263+00:00", "trade", 12.1507, 23.0]
["2026-09-30T17:00:02.002680+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:00:13.774334+00:00", "trade", 12.15, 4.0]
["2026-09-30T17:00:15.215091+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:00:15.973005+00:00", "trade", 12.15, 3.0]
["2026-09-30T17:00:18.273150+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:00:21.273252+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:00:23.273290+00:00", "trade", 12.15, 9.0]
["2026-09-30T17:00:23.523249+00:00", "trade", 12.15, 4.0]
["2026-09-30T17:00:23.926701+00:00", "trade", 12.1496, 3.0]
["2026-09-30T17:00:24.149703+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:24.150986+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:24.402742+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:24.404070+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:30.003391+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:34.786191+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:35.774432+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:00:38.944972+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:39.485927+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:00:44.811044+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:44.811145+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:00:45.124707+00:00", "trade", 12.1497, 3.0]
["2026-09-30T17:00:51.857633+00:00", "trade", 12.15, 40.0]
["2026-09-30T17:00:51.859131+00:00", "trade", 12.15, 4.0]
["2026-09-30T17:00:55.422627+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:00:55.773773+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:00:56.074018+00:00", "trade", 12.1498, 2.0]
["2026-09-30T17:00:56.123598+00:00", "trade", 12.15, 6.0]
["2026-09-30T17:00:56.924559+00:00", "trade", 12.15, 6.0]
["2026-09-30T17:00:57.625521+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:00:58.026398+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:00:58.051758+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:00:58.051758+00:00", "trade", 12.14, 16.0]
["2026-09-30T17:00:58.051761+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:00:58.051764+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:00:58.051767+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:00:58.051767+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:00:58.051845+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:00:58.051853+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:00:58.051857+00:00", "trade", 12.14, 34.0]
["2026-09-30T17:00:58.051857+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:00:58.051858+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:00:58.051881+00:00", "trade", 12.14, 66.0]
["2026-09-30T17:00:58.051883+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:00:58.051883+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:00:58.051888+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.051918+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.051929+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052129+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052304+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052349+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052528+00:00", "trade", 12.14, 25.0]
["2026-09-30T17:00:58.052560+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052670+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.052740+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.054422+00:00", "trade", 12.1444, 1.0]
["2026-09-30T17:00:58.057637+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.058549+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:00:58.068473+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.081899+00:00", "trade", 12.135, 75.0]
["2026-09-30T17:00:58.151867+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.151912+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:00:58.557225+00:00", "trade", 12.1335, 10.0]
["2026-09-30T17:00:58.591867+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:01:00.003417+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:01:04.018119+00:00", "trade", 12.1411, 1.0]
["2026-09-30T17:01:04.563122+00:00", "trade", 12.1437, 350.0]
["2026-09-30T17:01:07.677178+00:00", "trade", 12.1338, 43.0]
["2026-09-30T17:01:07.953420+00:00", "trade", 12.135, 37.0]
["2026-09-30T17:01:10.532700+00:00", "trade", 12.1422, 3.0]
["2026-09-30T17:01:15.720311+00:00", "trade", 12.1414, 1.0]
["2026-09-30T17:01:17.336290+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:01:28.055763+00:00", "trade", 12.1381, 3.0]
["2026-09-30T17:01:30.003442+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:01:31.159005+00:00", "trade", 12.1337, 10.0]
["2026-09-30T17:01:38.195698+00:00", "trade", 12.1398, 3.0]
["2026-09-30T17:01:47.921236+00:00", "trade", 12.135, 5.0]
["2026-09-30T17:01:49.762311+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:01:58.380101+00:00", "trade", 12.1453, 32.0]
["2026-09-30T17:02:00.003464+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:02:02.002707+00:00", "trade", 12.1379, 3.0]
["2026-09-30T17:02:13.420450+00:00", "trade", 12.1335, 31.0]
["2026-09-30T17:02:13.421740+00:00", "trade", 12.1281, 1.0]
["2026-09-30T17:02:15.894205+00:00", "trade", 12.1252, 4.0]
["2026-09-30T17:02:17.076540+00:00", "trade", 12.1335, 3.0]
["2026-09-30T17:02:17.335072+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:02:17.335799+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:02:17.609873+00:00", "trade", 12.13, 100.0]
["2026-09-30T17:02:17.609873+00:00", "trade", 12.13, 12.0]
["2026-09-30T17:02:17.609873+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:02:17.609876+00:00", "trade", 12.13, 10.0]
["2026-09-30T17:02:17.609876+00:00", "trade", 12.13, 1.0]
["2026-09-30T17:02:17.609878+00:00", "trade", 12.13, 5.0]
["2026-09-30T17:02:17.609999+00:00", "trade", 12.13, 6.0]
["2026-09-30T17:02:17.610003+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:02:17.610188+00:00", "trade", 12.13, 100.0]
["2026-09-30T17:02:17.610229+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.610234+00:00", "trade", 12.13, 100.0]
["2026-09-30T17:02:17.610279+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.610805+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.611241+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.611302+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.614028+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:17.723805+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:23.086081+00:00", "trade", 12.1375, 15.0]
["2026-09-30T17:02:23.091447+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:27.071572+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:27.071622+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:27.648404+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:28.074050+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:29.692147+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:29.798065+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:30.003485+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:30.934698+00:00", "trade", 12.1359, 3.0]
["2026-09-30T17:02:35.286205+00:00", "trade", 12.1352, 8.0]
["2026-09-30T17:02:35.286962+00:00", "trade", 12.137, 4.0]
["2026-09-30T17:02:43.423754+00:00", "trade", 12.1305, 1.0]
["2026-09-30T17:02:46.475964+00:00", "trade", 12.1296, 1.0]
["2026-09-30T17:02:47.040135+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:02:51.858707+00:00", "trade", 12.1355, 3.0]
["2026-09-30T17:02:53.957907+00:00", "trade", 12.1334, 1.0]
["2026-09-30T17:02:53.958165+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:02:53.958183+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:02:53.958190+00:00", "trade", 12.12, 2.0]
["2026-09-30T17:02:53.958190+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:02:53.958192+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:02:53.958193+00:00", "trade", 12.12, 5.0]
["2026-09-30T17:02:53.958193+00:00", "trade", 12.12, 5.0]
["2026-09-30T17:02:53.958496+00:00", "trade", 12.12, 48.0]
["2026-09-30T17:02:53.958914+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:02:53.959482+00:00", "trade", 12.12, 15.0]
["2026-09-30T17:02:53.959811+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:53.960878+00:00", "trade", 12.1334, 1.0]
["2026-09-30T17:02:53.962558+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:53.962586+00:00", "trade", 12.1334, 1.0]
["2026-09-30T17:02:53.978776+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:53.983504+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:02:54.086789+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.086789+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.086799+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.152526+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.152536+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.763154+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:54.828434+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:55.166512+00:00", "trade", 12.1345, 1.0]
["2026-09-30T17:02:55.541411+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:02:59.278581+00:00", "trade", 12.1332, 30.0]
["2026-09-30T17:02:59.280139+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:03:00.003512+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:02.096482+00:00", "trade", 12.1277, 5.0]
["2026-09-30T17:03:11.949072+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:03:13.425738+00:00", "trade", 12.121, 2.0]
["2026-09-30T17:03:18.337695+00:00", "trade", 12.1254, 3.0]
["2026-09-30T17:03:30.003523+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.672722+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.672784+00:00", "trade", 12.11, 2.0]
["2026-09-30T17:03:31.672787+00:00", "trade", 12.11, 12.0]
["2026-09-30T17:03:31.672791+00:00", "trade", 12.1, 5.0]
["2026-09-30T17:03:31.672791+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:03:31.672793+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:03:31.672793+00:00", "trade", 12.1, 36.0]
["2026-09-30T17:03:31.672859+00:00", "trade", 12.11, 1.0]
["2026-09-30T17:03:31.673178+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.673191+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:31.673344+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.673350+00:00", "trade", 12.11, 20.0]
["2026-09-30T17:03:31.673364+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.673369+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:03:31.673384+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.673384+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:03:31.673414+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:03:31.674330+00:00", "trade", 12.115, 1.0]
["2026-09-30T17:03:31.678686+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:03:31.678977+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:03:31.683723+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:03:31.683774+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:03:31.684350+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:03:31.737078+00:00", "trade", 12.11, 50.0]
["2026-09-30T17:03:38.945325+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:43.427743+00:00", "trade", 12.1087, 1.0]
["2026-09-30T17:03:47.920698+00:00", "trade", 12.1214, 3.0]
["2026-09-30T17:03:58.322204+00:00", "trade", 12.1151, 1.0]
["2026-09-30T17:03:58.327368+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:03:58.328149+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:58.351990+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:58.352033+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:58.352814+00:00", "trade", 12.11, 300.0]
["2026-09-30T17:03:58.353196+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:03:58.702564+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:03:59.134971+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:03:59.135121+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:04:00.003549+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:04:12.354444+00:00", "trade", 12.1096, 4.0]
["2026-09-30T17:04:13.421701+00:00", "trade", 12.1166, 3.0]
["2026-09-30T17:04:13.429736+00:00", "trade", 12.11, 2.0]
["2026-09-30T17:04:17.656829+00:00", "trade", 12.1317, 5.0]
["2026-09-30T17:04:17.658318+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:04:29.009629+00:00", "trade", 12.1, 93.0]
["2026-09-30T17:04:29.009753+00:00", "trade", 12.1, 6.0]
["2026-09-30T17:04:29.009753+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:04:29.010663+00:00", "trade", 12.1, 7.0]
["2026-09-30T17:04:30.003576+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:04:35.249700+00:00", "trade", 12.1127, 3.0]
["2026-09-30T17:04:47.674914+00:00", "trade", 12.1126, 4.0]
["2026-09-30T17:04:50.900443+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:04:54.059931+00:00", "trade", 12.1337, 6.0]
["2026-09-30T17:04:56.396890+00:00", "trade", 12.1337, 19.0]
["2026-09-30T17:04:59.279709+00:00", "trade", 12.1115, 3.0]
["2026-09-30T17:05:00.003591+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:05:02.875704+00:00", "trade", 12.121, 5.0]
["2026-09-30T17:05:07.031338+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:05:07.032366+00:00", "trade", 12.105, 4.0]
["2026-09-30T17:05:12.336423+00:00", "trade", 12.105, 15.0]
["2026-09-30T17:05:18.296656+00:00", "trade", 12.1349, 5.0]
["2026-09-30T17:05:23.961803+00:00", "trade", 12.1014, 66.0]
["2026-09-30T17:05:23.963090+00:00", "trade", 12.101, 1.0]
["2026-09-30T17:05:25.075733+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:05:30.003608+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:05:31.297413+00:00", "trade", 12.1346, 1.0]
["2026-09-30T17:05:31.673698+00:00", "trade", 12.1093, 3.0]
["2026-09-30T17:05:39.654546+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:05:47.050926+00:00", "trade", 12.1026, 180.0]
["2026-09-30T17:05:50.138611+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:05:50.138728+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.138738+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:05:50.138808+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.139324+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:05:50.139875+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.143369+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:05:50.143384+00:00", "trade", 12.1, 75.0]
["2026-09-30T17:05:50.146334+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:05:50.146415+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:05:50.159099+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:05:50.171105+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.172869+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.197458+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.198165+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.238681+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:50.855730+00:00", "trade", 12.1054, 3.0]
["2026-09-30T17:05:51.513850+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.513860+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.513895+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.638688+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.638698+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.638708+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:51.638748+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:53.183134+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:53.183219+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:53.183316+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:05:53.184212+00:00", "trade", 12.11, 300.0]
["2026-09-30T17:05:53.184218+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:05:53.184218+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:05:53.184221+00:00", "trade", 12.11, 200.0]
["2026-09-30T17:05:53.184222+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:53.184263+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:05:53.184332+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:05:53.184342+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:05:53.184427+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:05:53.184929+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:05:53.185129+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.185164+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.185749+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.185749+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.186203+00:00", "trade", 12.12, 15.0]
["2026-09-30T17:05:53.193955+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.196890+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.197227+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.197245+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.197552+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.197576+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.197630+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.224472+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.224498+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.224499+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.224538+00:00", "trade", 12.115, 50.0]
["2026-09-30T17:05:53.224607+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.224821+00:00", "trade", 12.115, 100.0]
["2026-09-30T17:05:53.225019+00:00", "trade", 12.115, 25.0]
["2026-09-30T17:05:53.339142+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.339202+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.343572+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.891129+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:05:53.891836+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:05:53.892452+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:05:53.964734+00:00", "trade", 12.1097, 9.0]
["2026-09-30T17:05:54.024583+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:05:54.025570+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:05:54.306430+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:05:59.730667+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:00.003639+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:01.339983+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:01.562293+00:00", "trade", 12.105, 100.0]
["2026-09-30T17:06:17.475947+00:00", "trade", 12.105, 100.0]
["2026-09-30T17:06:17.657701+00:00", "trade", 12.1092, 3.0]
["2026-09-30T17:06:23.966739+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:06:26.734708+00:00", "trade", 12.1273, 26.0]
["2026-09-30T17:06:30.003661+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:37.999094+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:44.042204+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:06:44.048914+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:44.110577+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:44.111559+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:44.210977+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:44.310584+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:44.311541+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:45.312155+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:45.410765+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:45.411742+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:06:47.675710+00:00", "trade", 12.1096, 3.0]
["2026-09-30T17:06:50.948327+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:51.010917+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:06:51.011874+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:00.003686+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:01.111671+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:07:01.128530+00:00", "trade", 12.11, 75.0]
["2026-09-30T17:07:01.131564+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:07:01.132531+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:07.031704+00:00", "trade", 12.1094, 3.0]
["2026-09-30T17:07:09.976498+00:00", "trade", 12.123, 13.0]
["2026-09-30T17:07:15.233676+00:00", "trade", 12.112, 36.0]
["2026-09-30T17:07:29.182206+00:00", "trade", 12.105, 1.0]
["2026-09-30T17:07:30.003708+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:31.673701+00:00", "trade", 12.1096, 3.0]
["2026-09-30T17:07:32.821288+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:32.843035+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:42.944320+00:00", "trade", 12.1161, 41.0]
["2026-09-30T17:07:42.944684+00:00", "trade", 12.1161, 1.0]
["2026-09-30T17:07:47.652869+00:00", "trade", 12.105, 51.0]
["2026-09-30T17:07:47.654153+00:00", "trade", 12.1103, 1.0]
["2026-09-30T17:07:47.656969+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:07:47.661219+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:07:47.662211+00:00", "quote", 12.08, 12.12]
["2026-09-30T17:07:47.667198+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:07:47.836289+00:00", "trade", 12.105, 12.0]
["2026-09-30T17:07:47.837008+00:00", "trade", 12.105, 5.0]
["2026-09-30T17:07:57.198704+00:00", "trade", 12.1091, 3.0]
["2026-09-30T17:07:57.816847+00:00", "trade", 12.105, 100.0]
["2026-09-30T17:07:57.817691+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:08:00.003734+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:08:17.891751+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:08:23.476714+00:00", "trade", 12.1102, 3.0]
["2026-09-30T17:08:23.590219+00:00", "trade", 12.105, 8.0]
["2026-09-30T17:08:30.003761+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:08:32.277678+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:08:35.295349+00:00", "trade", 12.1071, 1.0]
["2026-09-30T17:08:55.162537+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:08:55.252740+00:00", "trade", 12.11, 72.0]
["2026-09-30T17:08:55.254030+00:00", "trade", 12.1068, 1.0]
["2026-09-30T17:08:55.256140+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:08:56.964392+00:00", "trade", 12.1194, 1.0]
["2026-09-30T17:08:57.011790+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:08:58.814721+00:00", "trade", 12.109, 3.0]
["2026-09-30T17:09:00.003787+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:00.774893+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:01.795276+00:00", "trade", 12.1094, 8.0]
["2026-09-30T17:09:05.009455+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:05.009510+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:08.093556+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:11.594718+00:00", "trade", 12.1094, 7.0]
["2026-09-30T17:09:15.234702+00:00", "trade", 12.1079, 3.0]
["2026-09-30T17:09:15.235310+00:00", "trade", 12.11, 6.0]
["2026-09-30T17:09:19.701191+00:00", "trade", 12.108, 15.0]
["2026-09-30T17:09:24.969938+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:09:24.969938+00:00", "trade", 12.1, 80.0]
["2026-09-30T17:09:24.969938+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:09:24.969941+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:09:24.969944+00:00", "trade", 12.1, 5.0]
["2026-09-30T17:09:24.970041+00:00", "trade", 12.1, 5.0]
["2026-09-30T17:09:24.970095+00:00", "trade", 12.1, 20.0]
["2026-09-30T17:09:24.970204+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:09:24.970239+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:09:24.970242+00:00", "trade", 12.1, 9.0]
["2026-09-30T17:09:24.970257+00:00", "trade", 12.1, 91.0]
["2026-09-30T17:09:24.970259+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:09:24.970264+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:24.970334+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:24.991625+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:25.077806+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:25.255737+00:00", "trade", 12.101, 1.0]
["2026-09-30T17:09:26.491981+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:09:27.694240+00:00", "trade", 12.116, 4.0]
["2026-09-30T17:09:30.003804+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:09:47.836717+00:00", "trade", 12.1031, 3.0]
["2026-09-30T17:09:52.830278+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:09:52.830325+00:00", "trade", 12.09, 10.0]
["2026-09-30T17:09:52.830328+00:00", "trade", 12.09, 6.0]
["2026-09-30T17:09:52.830874+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:52.830878+00:00", "trade", 12.09, 18.0]
["2026-09-30T17:09:52.830878+00:00", "trade", 12.09, 100.0]
["2026-09-30T17:09:52.830881+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:09:52.830899+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.830934+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.830974+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.830999+00:00", "trade", 12.09, 50.0]
["2026-09-30T17:09:52.831000+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.831651+00:00", "trade", 12.09, 57.0]
["2026-09-30T17:09:52.833345+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.834919+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.840993+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.841009+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.841254+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.843484+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.907758+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.908319+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.909717+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.909998+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:52.910143+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.910895+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.911196+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.941874+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.942165+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:52.942295+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.982210+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:52.982461+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:52.982636+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.018031+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.018312+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.018462+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.049661+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.049917+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.050082+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.081277+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.081573+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.081698+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.127056+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.127347+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.127482+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.168620+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.168881+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.169051+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.223647+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.223937+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.224083+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.255578+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.255829+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.255999+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.313651+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.313927+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.314073+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.411270+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.411560+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.411696+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.478721+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.478986+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.479147+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.535732+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.536037+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.536168+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.575612+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.575898+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.576048+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.576439+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.576509+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.576694+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.577035+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.577196+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.577256+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.577531+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.577812+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.625827+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.626112+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.626253+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.660454+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.660720+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.660875+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.721630+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.721901+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.722061+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.722437+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.722523+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.722743+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.723059+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.723199+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.723244+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.723540+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.723821+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.782781+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.783067+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.783212+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.890463+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.890754+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:09:53.890899+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:09:53.891600+00:00", "trade", 12.08, 48.0]
["2026-09-30T17:09:53.891601+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:09:53.891604+00:00", "trade", 12.08, 24.0]
["2026-09-30T17:09:53.891609+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:09:53.891609+00:00", "trade", 12.08, 4.0]
["2026-09-30T17:09:53.891609+00:00", "trade", 12.08, 12.0]
["2026-09-30T17:09:53.891612+00:00", "trade", 12.08, 50.0]
["2026-09-30T17:09:53.891792+00:00", "trade", 12.08, 50.0]
["2026-09-30T17:09:53.891827+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:09:53.891829+00:00", "trade", 12.08, 20.0]
["2026-09-30T17:09:53.891832+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:09:53.891835+00:00", "trade", 12.08, 4.0]
["2026-09-30T17:09:53.891872+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.892010+00:00", "trade", 12.08, 24.0]
["2026-09-30T17:09:53.892013+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:09:53.892015+00:00", "trade", 12.08, 12.0]
["2026-09-30T17:09:53.892015+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:09:53.892189+00:00", "trade", 12.08, 17.0]
["2026-09-30T17:09:53.892436+00:00", "trade", 12.08, 19.0]
["2026-09-30T17:09:53.892439+00:00", "trade", 12.08, 6.0]
["2026-09-30T17:09:53.892517+00:00", "trade", 12.08, 39.0]
["2026-09-30T17:09:53.892517+00:00", "trade", 12.08, 14.0]
["2026-09-30T17:09:53.892520+00:00", "trade", 12.08, 15.0]
["2026-09-30T17:09:53.892695+00:00", "trade", 12.08, 23.0]
["2026-09-30T17:09:53.895866+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.897716+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.902146+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.902206+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.913313+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.913418+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.916917+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:09:53.917282+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.917328+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:53.948221+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:09:55.154350+00:00", "trade", 12.0845, 2.0]
["2026-09-30T17:09:55.257746+00:00", "trade", 12.0833, 2.0]
["2026-09-30T17:09:59.559745+00:00", "trade", 12.0891, 1.0]
["2026-09-30T17:10:00.003841+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:10:04.942275+00:00", "trade", 12.0714, 300.0]
["2026-09-30T17:10:06.929736+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:10:07.075705+00:00", "trade", 12.0866, 3.0]
["2026-09-30T17:10:11.011740+00:00", "trade", 12.07, 253.0]
["2026-09-30T17:10:11.011740+00:00", "trade", 12.07, 36.0]
["2026-09-30T17:10:11.011740+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:10:11.011744+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:10:11.011744+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:10:11.011749+00:00", "trade", 12.07, 9.0]
["2026-09-30T17:10:11.011961+00:00", "quote", 12.07, 12.08]
["2026-09-30T17:10:11.011974+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:10:11.012362+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:10:11.012401+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.012597+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.012602+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.012737+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.050041+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.050076+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:10:11.050528+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:10:11.050853+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.051169+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116304+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116314+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116370+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116380+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116444+00:00", "trade", 12.06, 10.0]
["2026-09-30T17:10:11.116447+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:10:11.116447+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:10:11.116450+00:00", "trade", 12.06, 18.0]
["2026-09-30T17:10:11.116450+00:00", "trade", 12.06, 4.0]
["2026-09-30T17:10:11.116510+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:10:11.116580+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:10:11.116600+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:10:11.116615+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:10:11.116618+00:00", "trade", 12.06, 10.0]
["2026-09-30T17:10:11.116618+00:00", "trade", 12.06, 18.0]
["2026-09-30T17:10:11.116625+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:10:11.116637+00:00", "trade", 12.06, 50.0]
["2026-09-30T17:10:11.116655+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:10:11.116655+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:10:11.116881+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:10:11.116931+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:10:11.117021+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:10:11.117397+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:10:11.117477+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:10:11.117638+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:10:11.132262+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:10:11.132757+00:00", "trade", 12.05, 5.0]
["2026-09-30T17:10:11.132761+00:00", "trade", 12.05, 20.0]
["2026-09-30T17:10:11.132761+00:00", "trade", 12.05, 25.0]
["2026-09-30T17:10:11.132767+00:00", "trade", 12.05, 1.0]
["2026-09-30T17:10:11.132767+00:00", "trade", 12.05, 1.0]
["2026-09-30T17:10:11.132774+00:00", "quote", 12.04, 12.06]
["2026-09-30T17:10:11.132803+00:00", "trade", 12.05, 20.0]
["2026-09-30T17:10:11.132809+00:00", "trade", 12.05, 24.0]
["2026-09-30T17:10:11.132809+00:00", "trade", 12.04, 10.0]
["2026-09-30T17:10:11.132836+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:10:11.132848+00:00", "trade", 12.05, 12.0]
["2026-09-30T17:10:11.132879+00:00", "quote", 12.04, 12.05]
["2026-09-30T17:10:11.135646+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:11.135761+00:00", "quote", 12.04, 12.05]
["2026-09-30T17:10:11.136357+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:11.136838+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:11.174834+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:12.503270+00:00", "trade", 12.04, 100.0]
["2026-09-30T17:10:12.510685+00:00", "trade", 12.03, 4000.0]
["2026-09-30T17:10:12.511730+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:12.581632+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:13.140130+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:13.739350+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:14.055220+00:00", "trade", 12.0838, 1.0]
["2026-09-30T17:10:14.850171+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:17.784159+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.410993+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.418756+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:10:19.418759+00:00", "trade", 12.04, 10.0]
["2026-09-30T17:10:19.419132+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.419347+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.419568+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.419658+00:00", "trade", 12.04, 5.0]
["2026-09-30T17:10:19.419763+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.419819+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.419874+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.420128+00:00", "trade", 12.03, 2.0]
["2026-09-30T17:10:19.420128+00:00", "trade", 12.03, 12.0]
["2026-09-30T17:10:19.420696+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.430394+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.430454+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.430499+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.431176+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.524624+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.524639+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.524694+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.559963+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.559988+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.560519+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:19.560815+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:20.657864+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:20.658235+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:21.389069+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:21.389069+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:23.381730+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:23.381735+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:23.771265+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:24.429371+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:24.429416+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:25.259766+00:00", "trade", 12.037, 15.0]
["2026-09-30T17:10:28.518341+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:28.518341+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:29.119420+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:29.710256+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:29.710336+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:29.710381+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:30.003866+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:30.439396+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.368875+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.368985+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.369065+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.369110+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.811301+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:31.811331+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:32.712622+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:35.261708+00:00", "trade", 12.0469, 3.0]
["2026-09-30T17:10:36.762891+00:00", "trade", 12.0366, 1300.0]
["2026-09-30T17:10:37.021822+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:37.022474+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:37.022775+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:37.022960+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:37.023015+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:37.024013+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:42.912743+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:42.913370+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:10:43.639555+00:00", "trade", 12.032, 125.0]
["2026-09-30T17:10:55.261759+00:00", "trade", 12.0362, 4.0]
["2026-09-30T17:11:00.003883+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:00.433401+00:00", "trade", 12.0426, 200.0]
["2026-09-30T17:11:05.994825+00:00", "trade", 12.0746, 20.0]
["2026-09-30T17:11:05.996716+00:00", "trade", 12.0746, 6.0]
["2026-09-30T17:11:05.998037+00:00", "trade", 12.0746, 2.0]
["2026-09-30T17:11:07.739225+00:00", "trade", 12.03, 10.0]
["2026-09-30T17:11:07.739228+00:00", "trade", 12.03, 90.0]
["2026-09-30T17:11:07.739277+00:00", "quote", 12.03, 12.04]
["2026-09-30T17:11:07.771679+00:00", "quote", 12.03, 12.04]
["2026-09-30T17:11:07.771929+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:07.772381+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:08.086661+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:10.098579+00:00", "trade", 12.0439, 100.0]
["2026-09-30T17:11:12.910460+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:12.911076+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:11:15.234703+00:00", "trade", 12.044, 5.0]
["2026-09-30T17:11:16.498494+00:00", "trade", 12.03, 100.0]
["2026-09-30T17:11:16.502361+00:00", "trade", 12.03, 200.0]
["2026-09-30T17:11:17.560900+00:00", "trade", 12.03, 100.0]
["2026-09-30T17:11:17.560900+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:11:17.561065+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.561068+00:00", "trade", 12.03, 88.0]
["2026-09-30T17:11:17.561068+00:00", "trade", 12.03, 100.0]
["2026-09-30T17:11:17.561511+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.561571+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.561576+00:00", "trade", 12.03, 20.0]
["2026-09-30T17:11:17.561850+00:00", "trade", 12.03, 17.0]
["2026-09-30T17:11:17.562223+00:00", "trade", 12.02, 40.0]
["2026-09-30T17:11:17.562232+00:00", "trade", 12.02, 40.0]
["2026-09-30T17:11:17.565270+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.565521+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.565831+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.569505+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.569806+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:11:17.570272+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:11:17.626536+00:00", "quote", 12.02, 12.04]
["2026-09-30T17:11:17.626576+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:17.629286+00:00", "trade", 12.02, 18.0]
["2026-09-30T17:11:17.629839+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:17.629864+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:17.630410+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:17.660512+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:22.280495+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:23.985215+00:00", "trade", 12.025, 1.0]
["2026-09-30T17:11:23.989740+00:00", "trade", 12.025, 3.0]
["2026-09-30T17:11:23.994134+00:00", "trade", 12.025, 16.0]
["2026-09-30T17:11:24.135041+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:25.263746+00:00", "trade", 12.0325, 3.0]
["2026-09-30T17:11:26.010883+00:00", "trade", 12.0285, 1.0]
["2026-09-30T17:11:30.003905+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:11:31.513976+00:00", "trade", 12.0295, 100.0]
["2026-09-30T17:11:50.480279+00:00", "trade", 12.0704, 100.0]
["2026-09-30T17:11:54.892708+00:00", "trade", 12.0362, 3.0]
["2026-09-30T17:12:00.003926+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:12:09.057580+00:00", "trade", 12.0303, 1.0]
["2026-09-30T17:12:10.095017+00:00", "trade", 12.0303, 1.0]
["2026-09-30T17:12:17.255706+00:00", "trade", 12.0701, 42.0]
["2026-09-30T17:12:17.469886+00:00", "trade", 12.025, 17.0]
["2026-09-30T17:12:18.237101+00:00", "trade", 12.0261, 100.0]
["2026-09-30T17:12:18.238394+00:00", "trade", 12.0276, 1.0]
["2026-09-30T17:12:23.417537+00:00", "trade", 12.02, 10.0]
["2026-09-30T17:12:23.417539+00:00", "trade", 12.02, 90.0]
["2026-09-30T17:12:26.133704+00:00", "trade", 12.0344, 3.0]
["2026-09-30T17:12:30.003952+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:12:35.187609+00:00", "trade", 12.0679, 3.0]
["2026-09-30T17:12:40.055887+00:00", "trade", 12.0444, 100.0]
["2026-09-30T17:12:42.909840+00:00", "trade", 12.025, 1.0]
["2026-09-30T17:12:42.914510+00:00", "trade", 12.025, 1.0]
["2026-09-30T17:12:42.917794+00:00", "trade", 12.025, 3.0]
["2026-09-30T17:12:42.922082+00:00", "trade", 12.025, 1.0]
["2026-09-30T17:12:42.926037+00:00", "trade", 12.025, 18.0]
["2026-09-30T17:12:46.371809+00:00", "trade", 12.025, 5.0]
["2026-09-30T17:12:46.379375+00:00", "trade", 12.02, 8.0]
["2026-09-30T17:12:46.763695+00:00", "trade", 12.0326, 3.0]
["2026-09-30T17:12:58.051531+00:00", "trade", 12.02, 4.0]
["2026-09-30T17:13:00.003979+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:13:07.739695+00:00", "trade", 12.0302, 3.0]
["2026-09-30T17:13:11.369665+00:00", "trade", 12.02, 60.0]
["2026-09-30T17:13:11.369695+00:00", "trade", 12.02, 20.0]
["2026-09-30T17:13:11.370748+00:00", "trade", 12.03, 2.0]
["2026-09-30T17:13:11.370943+00:00", "trade", 12.0207, 1.0]
["2026-09-30T17:13:16.299759+00:00", "trade", 12.02, 1.0]
["2026-09-30T17:13:16.299759+00:00", "trade", 12.02, 2.0]
["2026-09-30T17:13:16.299762+00:00", "trade", 12.02, 1.0]
["2026-09-30T17:13:16.299765+00:00", "trade", 12.02, 2.0]
["2026-09-30T17:13:16.299795+00:00", "quote", 12.02, 12.03]
["2026-09-30T17:13:16.299798+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:13:16.299933+00:00", "trade", 12.02, 1.0]
["2026-09-30T17:13:16.300266+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.300267+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:13:16.300276+00:00", "trade", 12.02, 11.0]
["2026-09-30T17:13:16.300276+00:00", "trade", 12.01, 6.0]
["2026-09-30T17:13:16.300597+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:16.300652+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:16.300890+00:00", "trade", 12.02, 5.0]
["2026-09-30T17:13:16.301354+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:16.301404+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.301424+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.301579+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:16.301950+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:16.301955+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:13:16.302091+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:16.302176+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.302181+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.302192+00:00", "trade", 12.02, 50.0]
["2026-09-30T17:13:16.302192+00:00", "trade", 12.02, 123.0]
["2026-09-30T17:13:16.302441+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.302451+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.302471+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.302993+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.303624+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.303649+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.304576+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.310726+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.310781+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.338928+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.339485+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.339495+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.414283+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.414288+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.418614+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.882502+00:00", "trade", 12.02, 350.0]
["2026-09-30T17:13:16.941296+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:16.941301+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.057203+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.057273+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.057298+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.057519+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.058907+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.059057+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.059348+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.111658+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:17.649637+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:18.265707+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:18.267101+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:18.267667+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:18.456850+00:00", "trade", 12.0208, 4.0]
["2026-09-30T17:13:20.011680+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:20.011760+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:20.013053+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:22.563626+00:00", "trade", 12.0232, 3.0]
["2026-09-30T17:13:22.779166+00:00", "trade", 12.0401, 28.0]
["2026-09-30T17:13:30.004005+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:32.008438+00:00", "trade", 12.02, 2.0]
["2026-09-30T17:13:32.013832+00:00", "trade", 12.02, 9.0]
["2026-09-30T17:13:33.731032+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:33.731051+00:00", "trade", 12.01, 10.0]
["2026-09-30T17:13:33.731076+00:00", "trade", 12.01, 15.0]
["2026-09-30T17:13:33.731076+00:00", "trade", 12.01, 5.0]
["2026-09-30T17:13:33.731079+00:00", "trade", 12.01, 78.0]
["2026-09-30T17:13:33.731099+00:00", "trade", 12.01, 1.0]
["2026-09-30T17:13:33.731102+00:00", "trade", 12.01, 1.0]
["2026-09-30T17:13:33.731122+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:33.731282+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:33.731325+00:00", "trade", 12.01, 5.0]
["2026-09-30T17:13:33.731327+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:13:33.731331+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:13:33.731407+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.732044+00:00", "trade", 12.01, 10.0]
["2026-09-30T17:13:33.733252+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.733277+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.733277+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.735191+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.741408+00:00", "trade", 12.005, 100.0]
["2026-09-30T17:13:33.803840+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.803860+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.803861+00:00", "trade", 12.01, 544.0]
["2026-09-30T17:13:33.803883+00:00", "trade", 12.01, 195.0]
["2026-09-30T17:13:33.803883+00:00", "trade", 12.01, 233.0]
["2026-09-30T17:13:33.803885+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.803885+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.803890+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:13:33.803891+00:00", "trade", 12.01, 28.0]
["2026-09-30T17:13:33.804146+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:13:33.804452+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:33.804537+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:33.804637+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:13:33.804772+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:33.804792+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:33.816195+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:35.798476+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:38.799995+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:38.800000+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:39.832670+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:41.372741+00:00", "trade", 12.0135, 6.0]
["2026-09-30T17:13:42.344586+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:47.711265+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:13:52.552718+00:00", "trade", 12.0, 800.0]
["2026-09-30T17:13:53.554677+00:00", "trade", 12.015, 41.0]
["2026-09-30T17:13:54.892690+00:00", "trade", 12.0121, 4.0]
["2026-09-30T17:13:56.324227+00:00", "trade", 12.015, 5000.0]
["2026-09-30T17:13:58.478540+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:58.478600+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:13:58.585160+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:00.004032+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:11.374743+00:00", "trade", 12.0129, 18.0]
["2026-09-30T17:14:20.988770+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:22.273946+00:00", "trade", 12.0436, 30.0]
["2026-09-30T17:14:23.194948+00:00", "trade", 12.0125, 2.0]
["2026-09-30T17:14:26.133734+00:00", "trade", 12.0134, 4.0]
["2026-09-30T17:14:26.840225+00:00", "trade", 12.03, 8.0]
["2026-09-30T17:14:26.841264+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:27.831748+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:28.593903+00:00", "trade", 12.0436, 5.0]
["2026-09-30T17:14:28.820217+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:30.004063+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:33.514635+00:00", "trade", 12.0125, 3.0]
["2026-09-30T17:14:33.547205+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:34.375753+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:37.514394+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:46.629927+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:46.636603+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:51.524187+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:14:52.636097+00:00", "trade", 12.0432, 11.0]
["2026-09-30T17:14:54.475576+00:00", "trade", 12.0432, 18.0]
["2026-09-30T17:14:57.737379+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:57.737414+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:57.737444+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:57.738777+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:14:58.051693+00:00", "trade", 12.0135, 3.0]
["2026-09-30T17:15:00.004095+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:11.719012+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:15:22.344694+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:22.563686+00:00", "trade", 12.0128, 4.0]
["2026-09-30T17:15:23.612354+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:23.612525+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:23.612580+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:23.620273+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:15:25.054688+00:00", "trade", 12.0426, 1.0]
["2026-09-30T17:15:25.491862+00:00", "trade", 12.01, 30.0]
["2026-09-30T17:15:25.491865+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:15:25.491951+00:00", "quote", 12.01, 12.02]
["2026-09-30T17:15:25.491986+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:15:25.491991+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:15:25.491992+00:00", "trade", 12.01, 1.0]
["2026-09-30T17:15:25.491995+00:00", "trade", 12.01, 1.0]
["2026-09-30T17:15:25.491996+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:15:25.492488+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:15:25.492567+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:15:25.492638+00:00", "trade", 12.01, 50.0]
["2026-09-30T17:15:25.493068+00:00", "trade", 12.01, 97.0]
["2026-09-30T17:15:25.493086+00:00", "trade", 12.005, 100.0]
["2026-09-30T17:15:25.494301+00:00", "trade", 12.005, 50.0]
["2026-09-30T17:15:25.494800+00:00", "trade", 12.005, 25.0]
["2026-09-30T17:15:25.542840+00:00", "trade", 12.0, 12.0]
["2026-09-30T17:15:25.542865+00:00", "trade", 12.0, 13.0]
["2026-09-30T17:15:25.543351+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.543622+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.543691+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.543827+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.544491+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.893745+00:00", "trade", 12.0, 50.0]
["2026-09-30T17:15:25.893752+00:00", "trade", 12.0, 800.0]
["2026-09-30T17:15:25.893752+00:00", "trade", 12.0, 70.0]
["2026-09-30T17:15:25.893758+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:15:25.893758+00:00", "trade", 12.0, 10.0]
["2026-09-30T17:15:25.893763+00:00", "trade", 12.0, 50.0]
["2026-09-30T17:15:25.893763+00:00", "trade", 12.0, 1.0]
["2026-09-30T17:15:25.893763+00:00", "trade", 12.0, 1.0]
["2026-09-30T17:15:25.893766+00:00", "trade", 12.0, 20.0]
["2026-09-30T17:15:25.893766+00:00", "trade", 12.0, 48.0]
["2026-09-30T17:15:25.893841+00:00", "trade", 12.0, 32.0]
["2026-09-30T17:15:25.893859+00:00", "trade", 12.0, 95.0]
["2026-09-30T17:15:25.893860+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:15:25.893862+00:00", "trade", 12.0, 10.0]
["2026-09-30T17:15:25.893865+00:00", "trade", 12.0, 5000.0]
["2026-09-30T17:15:25.894009+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:15:25.894009+00:00", "trade", 12.005, 107.0]
["2026-09-30T17:15:25.894161+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:15:25.894163+00:00", "trade", 12.0, 200.0]
["2026-09-30T17:15:25.894592+00:00", "quote", 11.99, 12.0]
["2026-09-30T17:15:25.894605+00:00", "trade", 12.0, 150.0]
["2026-09-30T17:15:25.894608+00:00", "trade", 12.0, 50.0]
["2026-09-30T17:15:25.894767+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:15:25.895107+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:15:25.895149+00:00", "trade", 12.0007, 21.0]
["2026-09-30T17:15:25.895233+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:25.895263+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:15:25.895369+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:25.895808+00:00", "trade", 12.0, 600.0]
["2026-09-30T17:15:25.898411+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:25.898471+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:25.909884+00:00", "trade", 11.998, 1.0]
["2026-09-30T17:15:25.927370+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:26.893245+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:27.708722+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:27.893754+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:27.895543+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:29.029221+00:00", "trade", 11.99, 2.0]
["2026-09-30T17:15:29.029251+00:00", "trade", 11.99, 30.0]
["2026-09-30T17:15:29.029329+00:00", "trade", 11.99, 80.0]
["2026-09-30T17:15:29.029389+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:29.030267+00:00", "trade", 11.98, 10.0]
["2026-09-30T17:15:29.031730+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:15:29.092014+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.004126+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.279747+00:00", "trade", 11.995, 1112.0]
["2026-09-30T17:15:30.346410+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:15:30.348049+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:15:30.362639+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:15:30.363112+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.363153+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.363208+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.363223+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:15:30.421642+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.421692+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.467241+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.471066+00:00", "trade", 12.005, 2088.0]
["2026-09-30T17:15:30.472624+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.472624+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.783927+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:30.784368+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.088163+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.089386+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.090213+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.106537+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.108908+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.135296+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.137822+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.149941+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.150788+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.155945+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.156181+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.157945+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.158060+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:31.158586+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:32.193467+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:32.972481+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:34.897240+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:34.900537+00:00", "trade", 11.995, 74.0]
["2026-09-30T17:15:34.906317+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:15:34.917236+00:00", "trade", 11.995, 26.0]
["2026-09-30T17:15:50.473619+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:15:54.892688+00:00", "trade", 12.005, 4.0]
["2026-09-30T17:15:55.896742+00:00", "trade", 12.0004, 15.0]
["2026-09-30T17:15:59.035439+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:00.004152+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:16:00.269356+00:00", "trade", 11.98, 5.0]
["2026-09-30T17:16:00.269356+00:00", "trade", 11.98, 1.0]
["2026-09-30T17:16:00.269362+00:00", "trade", 11.98, 36.0]
["2026-09-30T17:16:00.269362+00:00", "trade", 11.98, 18.0]
["2026-09-30T17:16:00.269365+00:00", "trade", 11.98, 40.0]
["2026-09-30T17:16:00.269365+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:00.291949+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:16:01.400708+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:16:01.402969+00:00", "trade", 11.98, 11.0]
["2026-09-30T17:16:01.404298+00:00", "trade", 11.98, 89.0]
["2026-09-30T17:16:09.285947+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:16:14.185691+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:16:14.186196+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:16:14.410406+00:00", "trade", 11.98, 40.0]
["2026-09-30T17:16:14.410408+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:14.410411+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:16:14.410473+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.410523+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.410609+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.410699+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.410718+00:00", "trade", 11.98, 12.0]
["2026-09-30T17:16:14.410718+00:00", "trade", 11.98, 12.0]
["2026-09-30T17:16:14.410721+00:00", "trade", 11.98, 11.0]
["2026-09-30T17:16:14.410808+00:00", "trade", 11.98, 4.0]
["2026-09-30T17:16:14.410884+00:00", "trade", 11.98, 50.0]
["2026-09-30T17:16:14.410884+00:00", "trade", 11.98, 20.0]
["2026-09-30T17:16:14.410884+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:14.410887+00:00", "trade", 11.98, 18.0]
["2026-09-30T17:16:14.410919+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:14.410940+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:16:14.410945+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:16:14.410945+00:00", "quote", 11.98, 11.99]
["2026-09-30T17:16:14.411157+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:16:14.411407+00:00", "trade", 11.97, 50.0]
["2026-09-30T17:16:14.433903+00:00", "trade", 11.99, 500.0]
["2026-09-30T17:16:14.443472+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:16:14.443718+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:16:14.552257+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:16:14.553214+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.553429+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.651168+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.655633+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.656440+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:14.656465+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:16:14.656666+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:14.656691+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:14.656776+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.690191+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:14.690457+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:14.835929+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:15.744718+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:16:22.274695+00:00", "trade", 11.9991, 3.0]
["2026-09-30T17:16:23.177895+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:23.177898+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:16:23.178015+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:23.178401+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:23.178456+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:23.178496+00:00", "quote", 11.98, 12.0]
["2026-09-30T17:16:23.178737+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:23.238199+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:23.279968+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:16:23.280826+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:23.416775+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:25.182567+00:00", "trade", 11.97, 1400.0]
["2026-09-30T17:16:25.892625+00:00", "trade", 11.9997, 100.0]
["2026-09-30T17:16:25.898735+00:00", "trade", 11.9779, 9.0]
["2026-09-30T17:16:26.995429+00:00", "trade", 12.0147, 23.0]
["2026-09-30T17:16:28.283631+00:00", "trade", 11.99, 1.0]
["2026-09-30T17:16:28.336950+00:00", "trade", 11.99, 150.0]
["2026-09-30T17:16:28.336950+00:00", "trade", 11.99, 150.0]
["2026-09-30T17:16:28.336955+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.341294+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.341294+00:00", "trade", 11.99, 150.0]
["2026-09-30T17:16:28.346866+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.350490+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.350493+00:00", "trade", 11.99, 150.0]
["2026-09-30T17:16:28.355425+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.355428+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:16:28.355431+00:00", "trade", 11.99, 300.0]
["2026-09-30T17:16:29.288516+00:00", "trade", 11.97, 36.0]
["2026-09-30T17:16:29.290254+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:29.412972+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:30.004183+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:31.338834+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:42.115922+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:42.123361+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:16:51.593184+00:00", "trade", 11.99, 2.0]
["2026-09-30T17:16:55.331086+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:16:55.900764+00:00", "trade", 11.9883, 5.0]
["2026-09-30T17:16:58.051690+00:00", "trade", 11.9953, 5.0]
["2026-09-30T17:17:00.004215+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:03.341827+00:00", "trade", 11.9763, 48.0]
["2026-09-30T17:17:05.817162+00:00", "trade", 12.004, 100.0]
["2026-09-30T17:17:09.024791+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:10.024773+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:14.357369+00:00", "trade", 12.0131, 18.0]
["2026-09-30T17:17:16.524793+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:16.624726+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:16.624806+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:16.624871+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:17.624808+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:17.724727+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:17.725684+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:17.725802+00:00", "trade", 11.99, 25.0]
["2026-09-30T17:17:17.827276+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:18.724753+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:18.924761+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:18.925753+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:19.049925+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:19.824844+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:19.924778+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:19.925755+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:20.040479+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:20.924770+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:21.024758+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:21.025716+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:21.136224+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:22.024760+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:22.124724+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:22.125711+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:22.249963+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:23.124756+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:23.224764+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:23.225712+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:23.326312+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:24.224806+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:24.324725+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:24.325677+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:24.482542+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:24.862024+00:00", "trade", 11.99, 50.0]
["2026-09-30T17:17:25.324777+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:25.424725+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:25.425708+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:25.595709+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:25.902745+00:00", "trade", 11.9933, 1.0]
["2026-09-30T17:17:26.424817+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:26.524751+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:26.525743+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:26.643264+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:27.524793+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:27.526222+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:28.210941+00:00", "trade", 11.995, 5.0]
["2026-09-30T17:17:30.004236+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:33.008033+00:00", "trade", 11.98, 9.0]
["2026-09-30T17:17:33.009093+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:17:33.009570+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:33.093446+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:17:33.095286+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:17:33.095343+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:17:33.131709+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:17:36.873312+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:36.880553+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:17:40.058030+00:00", "trade", 12.001, 200.0]
["2026-09-30T17:17:43.675578+00:00", "trade", 11.9998, 5.0]
["2026-09-30T17:17:44.917696+00:00", "trade", 11.983, 3.0]
["2026-09-30T17:17:47.181175+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:17:55.904750+00:00", "trade", 11.988, 2.0]
["2026-09-30T17:18:00.004262+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:02.630681+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:10.952286+00:00", "trade", 12.01, 28.0]
["2026-09-30T17:18:10.955985+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:18:10.956484+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:18:14.981321+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:20.230608+00:00", "trade", 11.99, 35.0]
["2026-09-30T17:18:20.885415+00:00", "trade", 11.99, 72.0]
["2026-09-30T17:18:25.907519+00:00", "trade", 11.9917, 1.0]
["2026-09-30T17:18:30.004288+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:34.522812+00:00", "trade", 11.9889, 9.0]
["2026-09-30T17:18:41.791663+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:41.799668+00:00", "trade", 11.97, 200.0]
["2026-09-30T17:18:41.803193+00:00", "trade", 11.97, 200.0]
["2026-09-30T17:18:41.807183+00:00", "trade", 11.97, 200.0]
["2026-09-30T17:18:41.808533+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:18:42.081731+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:42.081796+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:43.081748+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:18:43.081833+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:18:43.082512+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:18:43.082514+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:43.082516+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:18:43.082516+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:18:43.082589+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:43.082620+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:43.082630+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:18:43.082756+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:18:43.196968+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:18:43.197930+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:43.304158+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:44.949368+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:18:44.949370+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:55.908742+00:00", "trade", 11.9732, 3.0]
["2026-09-30T17:18:58.948485+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:18:58.948485+00:00", "trade", 11.97, 75.0]
["2026-09-30T17:18:58.948485+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:18:58.948542+00:00", "trade", 11.98, 93.0]
["2026-09-30T17:19:00.004315+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:19:03.137053+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:19:03.343703+00:00", "trade", 11.9821, 3.0]
["2026-09-30T17:19:03.613210+00:00", "trade", 12.0102, 21.0]
["2026-09-30T17:19:08.140982+00:00", "trade", 11.99, 34.0]
["2026-09-30T17:19:09.341168+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:19:18.899389+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:19:24.862703+00:00", "trade", 11.9809, 3.0]
["2026-09-30T17:19:25.910738+00:00", "trade", 11.9811, 2.0]
["2026-09-30T17:19:29.774609+00:00", "trade", 12.0092, 20.0]
["2026-09-30T17:19:30.004341+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:19:32.788352+00:00", "trade", 11.99, 1.0]
["2026-09-30T17:19:33.605387+00:00", "trade", 11.99, 10.0]
["2026-09-30T17:19:33.616444+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:19:46.761533+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:19:49.670316+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:19:49.670320+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:19:55.161944+00:00", "trade", 11.99, 33.0]
["2026-09-30T17:19:55.912740+00:00", "trade", 11.9763, 1.0]
["2026-09-30T17:19:56.550703+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:00.004377+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:01.135173+00:00", "trade", 12.0075, 5.0]
["2026-09-30T17:20:04.509926+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:04.509930+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:20:04.907214+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:10.129091+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:20:10.129670+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:20:10.129695+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:20:10.167319+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:20:11.129701+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:11.146943+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:11.265255+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:11.369399+00:00", "trade", 11.97, 125.0]
["2026-09-30T17:20:11.369402+00:00", "trade", 11.97, 2.0]
["2026-09-30T17:20:11.369404+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:11.369406+00:00", "trade", 11.97, 20.0]
["2026-09-30T17:20:11.369406+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:20:11.369408+00:00", "trade", 11.97, 80.0]
["2026-09-30T17:20:11.369411+00:00", "trade", 11.97, 80.0]
["2026-09-30T17:20:11.369411+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:20:11.369414+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:20:11.369417+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:20:11.369417+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:20:11.369420+00:00", "trade", 11.97, 4.0]
["2026-09-30T17:20:11.369420+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:20:11.369423+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:20:11.369438+00:00", "trade", 11.97, 34.0]
["2026-09-30T17:20:11.369484+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:20:11.369529+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:20:11.369574+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.369574+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.369574+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.369582+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:20:11.369589+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.369633+00:00", "trade", 11.97, 10.0]
["2026-09-30T17:20:11.369633+00:00", "trade", 11.97, 10.0]
["2026-09-30T17:20:11.369659+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.369729+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.371298+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.373383+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.373589+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.373634+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.373669+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.374927+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:11.375263+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:12.394125+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:12.450213+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:12.808193+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:12.808263+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:15.888490+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:19.114289+00:00", "trade", 11.95, 90.0]
["2026-09-30T17:20:19.114420+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114455+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:19.114470+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114499+00:00", "trade", 11.96, 10.0]
["2026-09-30T17:20:19.114515+00:00", "quote", 11.95, 11.99]
["2026-09-30T17:20:19.114520+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114545+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114545+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114560+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.114565+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:19.114650+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:19.115066+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:19.115735+00:00", "trade", 11.95, 50.0]
["2026-09-30T17:20:19.121220+00:00", "trade", 11.96, 1.0]
["2026-09-30T17:20:19.162008+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:19.162289+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:19.171672+00:00", "trade", 11.96, 4.0]
["2026-09-30T17:20:19.270963+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:20.114677+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:24.523386+00:00", "trade", 11.96, 1.0]
["2026-09-30T17:20:24.839079+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:25.914747+00:00", "trade", 11.9674, 3.0]
["2026-09-30T17:20:27.284310+00:00", "trade", 11.965, 50.0]
["2026-09-30T17:20:27.729567+00:00", "trade", 11.965, 500.0]
["2026-09-30T17:20:28.521423+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:30.004409+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:35.844247+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:40.249690+00:00", "trade", 11.9642, 900.0]
["2026-09-30T17:20:40.276613+00:00", "trade", 11.96, 10.0]
["2026-09-30T17:20:40.277979+00:00", "trade", 11.9506, 10.0]
["2026-09-30T17:20:40.592421+00:00", "trade", 11.95, 90.0]
["2026-09-30T17:20:41.149447+00:00", "trade", 11.95, 10.0]
["2026-09-30T17:20:41.149450+00:00", "trade", 11.95, 2.0]
["2026-09-30T17:20:41.149450+00:00", "trade", 11.95, 8.0]
["2026-09-30T17:20:41.149590+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.149615+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:41.149625+00:00", "quote", 11.95, 11.98]
["2026-09-30T17:20:41.149639+00:00", "trade", 11.95, 45.0]
["2026-09-30T17:20:41.149654+00:00", "trade", 11.95, 18.0]
["2026-09-30T17:20:41.149657+00:00", "trade", 11.95, 17.0]
["2026-09-30T17:20:41.149675+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.149710+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.149725+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.149946+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.149996+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:41.150195+00:00", "trade", 11.95, 55.0]
["2026-09-30T17:20:41.347707+00:00", "trade", 11.969, 3.0]
["2026-09-30T17:20:41.697264+00:00", "trade", 11.9571, 500.0]
["2026-09-30T17:20:42.490085+00:00", "trade", 11.9674, 1.0]
["2026-09-30T17:20:43.109353+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:43.894376+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:49.888418+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:20:49.888507+00:00", "trade", 11.95, 12.0]
["2026-09-30T17:20:49.888507+00:00", "trade", 11.95, 12.0]
["2026-09-30T17:20:49.888508+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:49.888510+00:00", "trade", 11.95, 76.0]
["2026-09-30T17:20:49.889727+00:00", "trade", 11.95, 24.0]
["2026-09-30T17:20:49.889757+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:20:49.897483+00:00", "trade", 11.95, 200.0]
["2026-09-30T17:20:49.897665+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:49.897710+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:49.898448+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:20:49.898905+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:20:49.961094+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:20:50.011793+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:50.038201+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:50.623548+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:50.704261+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:51.012321+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:51.033887+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:52.011766+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:52.046414+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:53.849438+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:55.916743+00:00", "trade", 11.9584, 9.0]
["2026-09-30T17:20:57.114764+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:20:57.330802+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:57.971662+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:20:59.011679+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:00.004434+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:01.876332+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:02.033462+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:02.076876+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:02.301828+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:02.861975+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:02.963487+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:04.138430+00:00", "trade", 11.9624, 2.0]
["2026-09-30T17:21:04.415602+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:21:04.417915+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.418627+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.418889+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.418898+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.418979+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419054+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419133+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419187+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419211+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419283+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419361+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.419436+00:00", "trade", 11.95, 9.0]
["2026-09-30T17:21:04.419478+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:21:04.784038+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:05.371450+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:05.473859+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:08.503260+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:11.710490+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:21.935059+00:00", "trade", 11.9945, 1.0]
["2026-09-30T17:21:23.584791+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:21:24.984965+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:21:25.918758+00:00", "trade", 11.9436, 1.0]
["2026-09-30T17:21:25.949584+00:00", "trade", 11.95, 1.0]
["2026-09-30T17:21:25.949712+00:00", "quote", 11.95, 11.96]
["2026-09-30T17:21:25.949918+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:21:25.949958+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:21:25.950194+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:21:25.951066+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:21:25.951291+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:21:25.953697+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:21:25.958679+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:26.149800+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:26.149860+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:26.338851+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:30.004456+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:30.102412+00:00", "trade", 11.96, 19.0]
["2026-09-30T17:21:34.056472+00:00", "trade", 11.9591, 4.0]
["2026-09-30T17:21:35.930693+00:00", "trade", 11.95, 500.0]
["2026-09-30T17:21:36.536958+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:39.075548+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:21:40.903871+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:42.361765+00:00", "trade", 11.9645, 100.0]
["2026-09-30T17:21:43.026332+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:43.064198+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:21:47.050349+00:00", "trade", 11.96, 33.0]
["2026-09-30T17:21:49.511887+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:49.512449+00:00", "quote", 11.94, 11.97]
["2026-09-30T17:21:49.512474+00:00", "quote", 11.94, 11.97]
["2026-09-30T17:21:49.513682+00:00", "quote", 11.94, 11.97]
["2026-09-30T17:21:49.562147+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:52.035239+00:00", "trade", 11.993, 100.0]
["2026-09-30T17:21:52.592978+00:00", "trade", 11.96, 100.0]
["2026-09-30T17:21:53.323337+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:21:55.044817+00:00", "trade", 11.93, 6.0]
["2026-09-30T17:21:55.920742+00:00", "trade", 11.9508, 3.0]
["2026-09-30T17:21:56.537577+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:21:56.776386+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:21:57.621084+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:22:00.004477+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:01.135705+00:00", "trade", 11.9569, 3.0]
["2026-09-30T17:22:10.318943+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:22:10.319798+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:17.856352+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:19.794638+00:00", "trade", 11.9921, 6.0]
["2026-09-30T17:22:25.282467+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:22:25.286890+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:22:25.287642+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:22:25.288716+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:22:25.922737+00:00", "trade", 11.9432, 1.0]
["2026-09-30T17:22:28.452535+00:00", "trade", 11.9614, 500.0]
["2026-09-30T17:22:28.604854+00:00", "trade", 11.9674, 2000.0]
["2026-09-30T17:22:30.004508+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.059068+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.074369+00:00", "trade", 11.94, 6.0]
["2026-09-30T17:22:30.074370+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.081346+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.081421+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.181946+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:30.942557+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:31.772705+00:00", "trade", 11.9575, 18.0]
["2026-09-30T17:22:32.038570+00:00", "trade", 11.95, 40.0]
["2026-09-30T17:22:33.556999+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:22:38.395485+00:00", "trade", 11.9899, 3.0]
["2026-09-30T17:22:40.060301+00:00", "trade", 11.9631, 100.0]
["2026-09-30T17:22:48.808556+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:22:55.924739+00:00", "trade", 11.9653, 8.0]
["2026-09-30T17:23:00.004534+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:23:05.101166+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:23:05.909803+00:00", "trade", 11.95, 150.0]
["2026-09-30T17:23:07.357232+00:00", "trade", 11.94, 10.0]
["2026-09-30T17:23:07.357235+00:00", "trade", 11.94, 58.0]
["2026-09-30T17:23:07.357235+00:00", "trade", 11.93, 2.0]
["2026-09-30T17:23:07.357305+00:00", "trade", 11.94, 11.0]
["2026-09-30T17:23:07.357308+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:23:07.357385+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:07.357435+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:07.357437+00:00", "trade", 11.94, 18.0]
["2026-09-30T17:23:07.358234+00:00", "trade", 11.945, 10.0]
["2026-09-30T17:23:07.358608+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:07.361565+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:07.469557+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:08.357357+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:08.988241+00:00", "trade", 11.945, 10.0]
["2026-09-30T17:23:15.591970+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:17.878933+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:25.148881+00:00", "trade", 11.93, 3.0]
["2026-09-30T17:23:25.148884+00:00", "trade", 11.93, 97.0]
["2026-09-30T17:23:25.149402+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:25.149492+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:25.150861+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:25.926739+00:00", "trade", 11.9416, 1.0]
["2026-09-30T17:23:25.950703+00:00", "trade", 11.9578, 3.0]
["2026-09-30T17:23:26.149279+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:26.150261+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:26.368171+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:27.354694+00:00", "trade", 11.9886, 3.0]
["2026-09-30T17:23:30.004566+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:31.734928+00:00", "trade", 11.945, 15.0]
["2026-09-30T17:23:34.199524+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:34.290590+00:00", "trade", 11.93, 11.0]
["2026-09-30T17:23:34.294698+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:23:39.247678+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:23:41.528025+00:00", "trade", 11.945, 35.0]
["2026-09-30T17:23:48.770268+00:00", "trade", 11.94, 10.0]
["2026-09-30T17:23:48.770342+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:48.770343+00:00", "trade", 11.93, 30.0]
["2026-09-30T17:23:48.770357+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:23:48.770485+00:00", "trade", 11.93, 20.0]
["2026-09-30T17:23:48.770487+00:00", "trade", 11.93, 40.0]
["2026-09-30T17:23:48.770487+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:23:48.770618+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.770823+00:00", "quote", 11.93, 11.94]
["2026-09-30T17:23:48.770933+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:23:48.771114+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.771169+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.778063+00:00", "trade", 11.93, 15.0]
["2026-09-30T17:23:48.778069+00:00", "trade", 11.93, 1.0]
["2026-09-30T17:23:48.778069+00:00", "trade", 11.93, 6.0]
["2026-09-30T17:23:48.778072+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:23:48.778078+00:00", "trade", 11.93, 3.0]
["2026-09-30T17:23:48.778078+00:00", "trade", 11.93, 1.0]
["2026-09-30T17:23:48.778081+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:23:48.778632+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.778893+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.779760+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.780727+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.783052+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:23:48.783590+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:23:48.790801+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.791052+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.823429+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.933597+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:48.933968+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:49.162864+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:53.882996+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:53.928840+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:55.453078+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:55.453123+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:55.453650+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:23:55.928737+00:00", "trade", 11.9312, 2.0]
["2026-09-30T17:24:00.004592+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:24:10.090422+00:00", "trade", 11.92, 11.0]
["2026-09-30T17:24:10.090436+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:24:10.090437+00:00", "trade", 11.92, 89.0]
["2026-09-30T17:24:10.090506+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:24:10.090706+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:24:10.090731+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:24:10.090834+00:00", "trade", 11.93, 17.0]
["2026-09-30T17:24:10.091007+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:24:10.091032+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:24:10.091147+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:24:10.091343+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:24:10.091423+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:24:20.231714+00:00", "trade", 11.9296, 10.0]
["2026-09-30T17:24:30.004620+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:24:30.291427+00:00", "trade", 11.93, 13.0]
["2026-09-30T17:24:30.292411+00:00", "trade", 11.93, 13.0]
["2026-09-30T17:24:30.293150+00:00", "trade", 11.93, 13.0]
["2026-09-30T17:24:30.293217+00:00", "trade", 11.93, 13.0]
["2026-09-30T17:24:30.294501+00:00", "trade", 11.9244, 1.0]
["2026-09-30T17:24:33.117704+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:24:38.487761+00:00", "trade", 11.9365, 20.0]
["2026-09-30T17:24:56.654874+00:00", "trade", 11.9809, 14.0]
["2026-09-30T17:24:58.573171+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:24:58.573318+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:24:58.575606+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:24:58.603215+00:00", "trade", 11.94, 200.0]
["2026-09-30T17:24:58.614318+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:24:58.614339+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614396+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614432+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614456+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614456+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614468+00:00", "trade", 11.93, 25.0]
["2026-09-30T17:24:58.614664+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:24:58.615094+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:00.004640+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:00.101707+00:00", "trade", 11.9347, 3.0]
["2026-09-30T17:25:00.295742+00:00", "trade", 11.9358, 3.0]
["2026-09-30T17:25:03.099211+00:00", "trade", 11.93, 3.0]
["2026-09-30T17:25:03.576408+00:00", "trade", 11.94, 13.0]
["2026-09-30T17:25:04.257972+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:05.012072+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:05.012313+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:05.091670+00:00", "trade", 11.9201, 600.0]
["2026-09-30T17:25:12.499384+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:14.014355+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:16.776514+00:00", "trade", 11.93, 1.0]
["2026-09-30T17:25:21.666973+00:00", "trade", 11.9399, 10.0]
["2026-09-30T17:25:26.353250+00:00", "trade", 11.94, 16.0]
["2026-09-30T17:25:26.894268+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:26.897582+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:27.113376+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:27.173700+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:29.275707+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:29.275917+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:29.301204+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:30.004667+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:30.297741+00:00", "trade", 11.9216, 2.0]
["2026-09-30T17:25:30.300051+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:30.300965+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:30.301641+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:30.301849+00:00", "trade", 11.93, 33.0]
["2026-09-30T17:25:30.957847+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:31.401265+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.329414+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:35.330002+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.330004+00:00", "trade", 11.92, 90.0]
["2026-09-30T17:25:35.330158+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.330634+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.331446+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.331471+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.332002+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.387323+00:00", "trade", 11.93, 7.0]
["2026-09-30T17:25:35.388051+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.388387+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.388783+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.449899+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:35.450270+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:43.515571+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:43.515621+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:45.183427+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:48.281982+00:00", "trade", 11.93, 10.0]
["2026-09-30T17:25:48.282096+00:00", "trade", 11.93, 1.0]
["2026-09-30T17:25:49.778702+00:00", "trade", 11.9291, 19.0]
["2026-09-30T17:25:52.332292+00:00", "trade", 11.93, 9.0]
["2026-09-30T17:25:53.512745+00:00", "trade", 11.92, 1.0]
["2026-09-30T17:25:53.512948+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:25:53.512949+00:00", "trade", 11.92, 42.0]
["2026-09-30T17:25:53.512952+00:00", "trade", 11.92, 57.0]
["2026-09-30T17:25:53.513003+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:25:53.513359+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:25:53.513765+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:25:53.513790+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:25:53.549170+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:25:53.549415+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:26:00.004688+00:00", "quote", 11.92, 11.93]
["2026-09-30T17:26:00.186677+00:00", "trade", 11.92, 17.0]
["2026-09-30T17:26:00.186678+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:26:00.186680+00:00", "trade", 11.92, 10.0]
["2026-09-30T17:26:00.186728+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:26:00.186842+00:00", "trade", 11.92, 1.0]
["2026-09-30T17:26:00.186848+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.186873+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.186913+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.187174+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.188166+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.192126+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.194787+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.194812+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.194867+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.234462+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.234737+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:00.299737+00:00", "trade", 11.9231, 1.0]
["2026-09-30T17:26:00.299803+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:01.005788+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:02.409207+00:00", "trade", 11.92, 2.0]
["2026-09-30T17:26:02.409343+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:02.417247+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:02.655022+00:00", "trade", 11.9631, 1.0]
["2026-09-30T17:26:03.415087+00:00", "trade", 11.9222, 1.0]
["2026-09-30T17:26:04.535272+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:07.453865+00:00", "trade", 11.9134, 205.0]
["2026-09-30T17:26:07.454559+00:00", "trade", 11.91, 495.0]
["2026-09-30T17:26:07.454686+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:07.454711+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:07.495478+00:00", "trade", 11.92, 9.0]
["2026-09-30T17:26:08.904281+00:00", "trade", 11.9201, 205.0]
["2026-09-30T17:26:08.904320+00:00", "trade", 11.9177, 495.0]
["2026-09-30T17:26:08.904392+00:00", "trade", 11.9176, 1300.0]
["2026-09-30T17:26:09.697699+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:13.531311+00:00", "trade", 11.92, 2.0]
["2026-09-30T17:26:13.531340+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:13.531365+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:13.567296+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:13.667485+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:26:16.061610+00:00", "trade", 11.9558, 13.0]
["2026-09-30T17:26:16.608469+00:00", "trade", 11.9215, 3.0]
["2026-09-30T17:26:17.539331+00:00", "trade", 11.92, 10.0]
["2026-09-30T17:26:20.375963+00:00", "trade", 11.92, 1.0]
["2026-09-30T17:26:21.909684+00:00", "trade", 11.91, 11.0]
["2026-09-30T17:26:21.909702+00:00", "trade", 11.91, 1.0]
["2026-09-30T17:26:21.909788+00:00", "quote", 11.91, 11.92]
["2026-09-30T17:26:21.909823+00:00", "trade", 11.91, 20.0]
["2026-09-30T17:26:21.909823+00:00", "trade", 11.91, 68.0]
["2026-09-30T17:26:21.909823+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:26:22.783810+00:00", "trade", 11.91, 2.0]
["2026-09-30T17:26:23.094016+00:00", "trade", 11.91, 2.0]
["2026-09-30T17:26:27.890744+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:26:27.890794+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:26:27.892869+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:26:30.004720+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:26:30.301740+00:00", "trade", 11.9159, 8.0]
["2026-09-30T17:26:32.775919+00:00", "trade", 11.9509, 24.0]
["2026-09-30T17:26:36.051748+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:36.051761+00:00", "trade", 11.91, 5.0]
["2026-09-30T17:26:36.051786+00:00", "trade", 11.91, 5.0]
["2026-09-30T17:26:36.051788+00:00", "trade", 11.91, 1.0]
["2026-09-30T17:26:36.051791+00:00", "trade", 11.91, 20.0]
["2026-09-30T17:26:36.051794+00:00", "trade", 11.91, 6.0]
["2026-09-30T17:26:36.051797+00:00", "trade", 11.91, 20.0]
["2026-09-30T17:26:36.052766+00:00", "trade", 11.9, 50.0]
["2026-09-30T17:26:36.053036+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:36.427004+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.069317+00:00", "trade", 11.9, 1.0]
["2026-09-30T17:26:39.069320+00:00", "trade", 11.9, 99.0]
["2026-09-30T17:26:39.069411+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.069682+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.069932+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.070133+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.070775+00:00", "trade", 11.9, 50.0]
["2026-09-30T17:26:39.070905+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:26:39.071019+00:00", "trade", 11.9, 50.0]
["2026-09-30T17:26:39.073455+00:00", "trade", 11.9, 59.0]
["2026-09-30T17:26:39.077365+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.077420+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.159241+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:39.159328+00:00", "trade", 11.905, 100.0]
["2026-09-30T17:26:39.229245+00:00", "trade", 11.9085, 100.0]
["2026-09-30T17:26:39.290591+00:00", "trade", 11.905, 10.0]
["2026-09-30T17:26:40.446992+00:00", "trade", 11.9, 1.0]
["2026-09-30T17:26:40.446992+00:00", "trade", 11.9, 10.0]
["2026-09-30T17:26:40.446996+00:00", "trade", 11.9, 89.0]
["2026-09-30T17:26:40.446996+00:00", "trade", 11.9, 3.0]
["2026-09-30T17:26:40.447001+00:00", "trade", 11.9, 9.0]
["2026-09-30T17:26:40.447001+00:00", "trade", 11.9, 88.0]
["2026-09-30T17:26:40.447109+00:00", "trade", 11.9, 12.0]
["2026-09-30T17:26:40.447122+00:00", "trade", 11.9, 11.0]
["2026-09-30T17:26:40.447125+00:00", "trade", 11.9, 20.0]
["2026-09-30T17:26:40.447483+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:26:40.447490+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:40.447795+00:00", "trade", 11.9, 500.0]
["2026-09-30T17:26:40.450580+00:00", "trade", 11.9, 98.0]
["2026-09-30T17:26:40.450583+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:40.450648+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:40.450652+00:00", "trade", 11.9, 902.0]
["2026-09-30T17:26:40.450655+00:00", "trade", 11.9, 11.0]
["2026-09-30T17:26:40.450658+00:00", "trade", 11.9, 150.0]
["2026-09-30T17:26:40.450658+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:26:40.450661+00:00", "trade", 11.9, 500.0]
["2026-09-30T17:26:40.450664+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:26:40.450664+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:26:40.450679+00:00", "trade", 11.9, 78.0]
["2026-09-30T17:26:40.450709+00:00", "trade", 11.9, 2.0]
["2026-09-30T17:26:40.451069+00:00", "quote", 11.89, 11.9]
["2026-09-30T17:26:40.451811+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:26:40.452748+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:26:40.641707+00:00", "trade", 11.89, 45.0]
["2026-09-30T17:26:40.641728+00:00", "trade", 11.89, 14.0]
["2026-09-30T17:26:44.248324+00:00", "trade", 11.89, 5.0]
["2026-09-30T17:26:44.384089+00:00", "trade", 11.89, 5.0]
["2026-09-30T17:26:44.550123+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:26:44.550253+00:00", "trade", 11.89, 10.0]
["2026-09-30T17:26:44.550263+00:00", "trade", 11.89, 10.0]
["2026-09-30T17:26:44.550263+00:00", "trade", 11.89, 4.0]
["2026-09-30T17:26:44.550263+00:00", "trade", 11.89, 12.0]
["2026-09-30T17:26:44.550271+00:00", "trade", 11.89, 4.0]
["2026-09-30T17:26:44.550524+00:00", "trade", 11.89, 2.0]
["2026-09-30T17:26:47.010850+00:00", "trade", 11.88, 10.0]
["2026-09-30T17:26:47.010865+00:00", "trade", 11.88, 5.0]
["2026-09-30T17:26:47.010865+00:00", "trade", 11.88, 12.0]
["2026-09-30T17:26:47.010871+00:00", "trade", 11.88, 100.0]
["2026-09-30T17:26:47.010872+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:26:47.010874+00:00", "trade", 11.88, 11.0]
["2026-09-30T17:26:47.010874+00:00", "trade", 11.88, 1.0]
["2026-09-30T17:26:47.010877+00:00", "trade", 11.88, 200.0]
["2026-09-30T17:26:47.010877+00:00", "trade", 11.88, 1.0]
["2026-09-30T17:26:47.010880+00:00", "trade", 11.88, 12.0]
["2026-09-30T17:26:47.010927+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:26:47.011027+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:26:47.011114+00:00", "trade", 11.88, 10.0]
["2026-09-30T17:26:47.011162+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:26:47.011338+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:26:47.012736+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:47.013633+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:47.014966+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:47.053233+00:00", "trade", 11.86, 1.0]
["2026-09-30T17:26:47.113442+00:00", "trade", 11.8648, 350.0]
["2026-09-30T17:26:47.113512+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:47.113552+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:48.368332+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:50.747692+00:00", "trade", 11.8858, 1.0]
["2026-09-30T17:26:51.835041+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:54.037538+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:26:54.704440+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:00.004746+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:00.303736+00:00", "trade", 11.8954, 12.0]
["2026-09-30T17:27:02.157192+00:00", "trade", 11.86, 100.0]
["2026-09-30T17:27:05.592810+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:12.451312+00:00", "trade", 11.875, 50.0]
["2026-09-30T17:27:12.486418+00:00", "trade", 11.8775, 200.0]
["2026-09-30T17:27:14.993839+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:18.681872+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:20.715937+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:21.091739+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:22.535383+00:00", "trade", 11.9387, 10.0]
["2026-09-30T17:27:29.111942+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:30.004768+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:30.305741+00:00", "trade", 11.8721, 1.0]
["2026-09-30T17:27:32.662416+00:00", "quote", 11.86, 11.89]
["2026-09-30T17:27:34.401262+00:00", "trade", 11.886, 100.0]
["2026-09-30T17:27:34.815651+00:00", "trade", 11.875, 100.0]
["2026-09-30T17:27:37.517209+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:27:37.517248+00:00", "trade", 11.89, 85.0]
["2026-09-30T17:27:37.517269+00:00", "trade", 11.89, 200.0]
["2026-09-30T17:27:37.517269+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:27:37.517272+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517272+00:00", "trade", 11.89, 13.0]
["2026-09-30T17:27:37.517274+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:27:37.517275+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517279+00:00", "quote", 11.87, 11.89]
["2026-09-30T17:27:37.517281+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517294+00:00", "quote", 11.88, 11.89]
["2026-09-30T17:27:37.517303+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517304+00:00", "quote", 11.88, 11.89]
["2026-09-30T17:27:37.517306+00:00", "trade", 11.89, 300.0]
["2026-09-30T17:27:37.517309+00:00", "quote", 11.88, 11.89]
["2026-09-30T17:27:37.517327+00:00", "trade", 11.89, 82.0]
["2026-09-30T17:27:37.517329+00:00", "quote", 11.88, 11.89]
["2026-09-30T17:27:37.517334+00:00", "quote", 11.88, 11.89]
["2026-09-30T17:27:37.517465+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517916+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:37.517919+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517996+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:37.517997+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.517997+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.518036+00:00", "trade", 11.89, 100.0]
["2026-09-30T17:27:37.518352+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:37.518592+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:37.550443+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:27:37.623337+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:27:38.907761+00:00", "trade", 11.885, 100.0]
["2026-09-30T17:27:40.060993+00:00", "trade", 11.9076, 100.0]
["2026-09-30T17:27:40.066436+00:00", "trade", 11.885, 100.0]
["2026-09-30T17:27:40.861281+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:27:41.799695+00:00", "trade", 11.8999, 3.0]
["2026-09-30T17:27:42.421910+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.421911+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:27:42.421913+00:00", "trade", 11.9, 37.0]
["2026-09-30T17:27:42.421916+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.421916+00:00", "trade", 11.9, 114.0]
["2026-09-30T17:27:42.421919+00:00", "trade", 11.9, 86.0]
["2026-09-30T17:27:42.421922+00:00", "trade", 11.9, 7.0]
["2026-09-30T17:27:42.421928+00:00", "trade", 11.9, 6.0]
["2026-09-30T17:27:42.421946+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:42.421956+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:42.421961+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.421971+00:00", "quote", 11.87, 11.9]
["2026-09-30T17:27:42.422001+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:42.422076+00:00", "quote", 11.88, 11.9]
["2026-09-30T17:27:42.422137+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.422139+00:00", "trade", 11.9, 14.0]
["2026-09-30T17:27:42.422139+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.422182+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.422192+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.422202+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.422475+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.422964+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.423159+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.423281+00:00", "trade", 11.9, 220.0]
["2026-09-30T17:27:42.423371+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.423410+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.423904+00:00", "trade", 11.9, 200.0]
["2026-09-30T17:27:42.423916+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.423976+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.424633+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.424698+00:00", "quote", 11.88, 11.91]
["2026-09-30T17:27:42.424963+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.425254+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.425317+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.425906+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.425996+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435169+00:00", "trade", 11.91, 4.0]
["2026-09-30T17:27:42.435172+00:00", "trade", 11.91, 100.0]
["2026-09-30T17:27:42.435173+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435175+00:00", "trade", 11.91, 50.0]
["2026-09-30T17:27:42.435238+00:00", "trade", 11.91, 4.0]
["2026-09-30T17:27:42.435258+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435325+00:00", "trade", 11.9, 100.0]
["2026-09-30T17:27:42.435353+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435619+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435624+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435634+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:27:42.435644+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435649+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435654+00:00", "trade", 11.91, 100.0]
["2026-09-30T17:27:42.435654+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435654+00:00", "quote", 11.89, 11.91]
["2026-09-30T17:27:42.435654+00:00", "quote", 11.9, 11.91]
["2026-09-30T17:27:42.435659+00:00", "trade", 11.91, 100.0]
["2026-09-30T17:27:42.435671+00:00", "trade", 11.91, 100.0]
["2026-09-30T17:27:42.435674+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:27:42.435759+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:27:42.435789+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:27:42.436332+00:00", "trade", 11.91, 100.0]
["2026-09-30T17:27:42.436947+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:27:42.452758+00:00", "trade", 11.91, 29.0]
["2026-09-30T17:27:42.467415+00:00", "quote", 11.9, 11.92]
["2026-09-30T17:27:44.129768+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:27:44.129771+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:27:44.129772+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:27:44.129773+00:00", "trade", 11.92, 10.0]
["2026-09-30T17:27:44.129778+00:00", "trade", 11.92, 9.0]
["2026-09-30T17:27:44.129778+00:00", "trade", 11.92, 9.0]
["2026-09-30T17:27:44.129778+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:27:44.130050+00:00", "trade", 11.92, 6.0]
["2026-09-30T17:27:44.130050+00:00", "trade", 11.92, 10.0]
["2026-09-30T17:27:44.130059+00:00", "trade", 11.92, 4.0]
["2026-09-30T17:27:44.130221+00:00", "trade", 11.92, 12.0]
["2026-09-30T17:27:44.130249+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:27:44.130274+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:27:44.130334+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:27:44.130895+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:27:44.131396+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.131401+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.131707+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.132504+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.134258+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.135907+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.142287+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:27:44.422897+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:44.422922+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:44.422952+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:44.423243+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:44.424255+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:44.518210+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:45.130205+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:46.457666+00:00", "trade", 11.9305, 11.0]
["2026-09-30T17:27:47.115038+00:00", "trade", 11.9305, 1.0]
["2026-09-30T17:27:48.679480+00:00", "trade", 11.93, 7.0]
["2026-09-30T17:27:50.511188+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:27:50.518342+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:27:50.522119+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:27:51.528447+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:27:53.679791+00:00", "trade", 11.93, 5.0]
["2026-09-30T17:27:57.796079+00:00", "trade", 11.9305, 1.0]
["2026-09-30T17:27:58.680075+00:00", "trade", 11.93, 5.0]
["2026-09-30T17:28:00.004800+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:00.303425+00:00", "trade", 11.93, 400.0]
["2026-09-30T17:28:00.304276+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:28:00.307734+00:00", "trade", 11.9032, 16.0]
["2026-09-30T17:28:00.316819+00:00", "trade", 11.93, 100.0]
["2026-09-30T17:28:01.819786+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:01.819796+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:01.819803+00:00", "trade", 11.93, 6.0]
["2026-09-30T17:28:01.819852+00:00", "quote", 11.93, 11.94]
["2026-09-30T17:28:01.820026+00:00", "trade", 11.93, 15.0]
["2026-09-30T17:28:01.855171+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:01.944195+00:00", "trade", 11.9299, 100.0]
["2026-09-30T17:28:01.944234+00:00", "trade", 11.9299, 400.0]
["2026-09-30T17:28:01.944268+00:00", "trade", 11.9299, 100.0]
["2026-09-30T17:28:01.944367+00:00", "trade", 11.9324, 1400.0]
["2026-09-30T17:28:01.944676+00:00", "trade", 11.93, 5.0]
["2026-09-30T17:28:01.948118+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:02.819788+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:28:03.254615+00:00", "trade", 11.907, 2.0]
["2026-09-30T17:28:04.008728+00:00", "trade", 11.93, 40.0]
["2026-09-30T17:28:04.008756+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.015698+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.015763+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.018244+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.025758+00:00", "trade", 11.92, 12.0]
["2026-09-30T17:28:04.025867+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.025937+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:28:04.025957+00:00", "quote", 11.91, 11.93]
["2026-09-30T17:28:04.027005+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.029776+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.076097+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.076388+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.077706+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.109001+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:04.718034+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:05.260053+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:05.270453+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:05.278607+00:00", "quote", 11.9, 11.93]
["2026-09-30T17:28:05.279565+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:05.280166+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:05.391888+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:05.393652+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:05.819995+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:06.011772+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:06.975613+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:09.012229+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:16.757266+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:16.757311+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:16.758348+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:17.778114+00:00", "trade", 11.9399, 100.0]
["2026-09-30T17:28:25.619189+00:00", "trade", 11.9299, 1.0]
["2026-09-30T17:28:25.950764+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:25.963660+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:26.198227+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:28:26.215302+00:00", "trade", 11.92, 100.0]
["2026-09-30T17:28:27.246529+00:00", "trade", 11.94, 30.0]
["2026-09-30T17:28:28.223252+00:00", "trade", 11.92, 1.0]
["2026-09-30T17:28:30.004831+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:30.309731+00:00", "trade", 11.931, 8.0]
["2026-09-30T17:28:34.212347+00:00", "trade", 11.9054, 1.0]
["2026-09-30T17:28:36.948915+00:00", "trade", 11.9233, 1.0]
["2026-09-30T17:28:42.695582+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:44.794855+00:00", "trade", 11.9351, 12.0]
["2026-09-30T17:28:45.332225+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:28:48.840935+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:51.462127+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:51.494576+00:00", "trade", 11.9308, 2.0]
["2026-09-30T17:28:52.630285+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:28:55.111886+00:00", "trade", 11.9291, 100.0]
["2026-09-30T17:28:56.136732+00:00", "trade", 11.94, 31.0]
["2026-09-30T17:28:58.114694+00:00", "trade", 11.9108, 18.0]
["2026-09-30T17:29:00.004862+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:29:00.717663+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:29:03.987017+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:29:15.888414+00:00", "trade", 11.9382, 100.0]
["2026-09-30T17:29:15.889689+00:00", "trade", 11.9344, 1.0]
["2026-09-30T17:29:16.538015+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:29:16.538060+00:00", "quote", 11.9, 11.94]
["2026-09-30T17:29:16.543804+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:29:16.545297+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:29:16.573510+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:29:16.575028+00:00", "quote", 11.92, 11.94]
["2026-09-30T17:29:16.697270+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:29:16.697706+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:29:16.699190+00:00", "quote", 11.91, 11.94]
["2026-09-30T17:29:17.432928+00:00", "trade", 11.925, 1.0]
["2026-09-30T17:29:18.976064+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:18.976070+00:00", "trade", 11.94, 26.0]
["2026-09-30T17:29:18.976129+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:18.976404+00:00", "trade", 11.94, 74.0]
["2026-09-30T17:29:18.976435+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:18.976731+00:00", "quote", 11.9, 11.95]
["2026-09-30T17:29:18.977477+00:00", "quote", 11.9, 11.95]
["2026-09-30T17:29:18.977633+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:18.987587+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:18.987647+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:18.987687+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:18.989090+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:19.198229+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:22.468580+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:22.468636+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:22.469503+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:22.498166+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:22.498527+00:00", "quote", 11.91, 11.95]
["2026-09-30T17:29:22.503143+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:22.503208+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:22.503273+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:22.503338+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:22.508436+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:22.508496+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:22.509954+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:22.536698+00:00", "trade", 11.9131, 3.0]
["2026-09-30T17:29:23.070482+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:24.866308+00:00", "trade", 11.9197, 7.0]
["2026-09-30T17:29:29.116042+00:00", "trade", 11.9356, 1.0]
["2026-09-30T17:29:30.004889+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:34.855620+00:00", "trade", 11.9356, 1.0]
["2026-09-30T17:29:36.318644+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:36.319165+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:36.398815+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:36.398885+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:29:36.399331+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:29:36.399372+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:36.400469+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:29:40.955401+00:00", "quote", 11.94, 11.96]
["2026-09-30T17:29:41.919288+00:00", "trade", 11.94, 10.0]
["2026-09-30T17:29:41.919447+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:41.919447+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:41.919450+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:29:42.012214+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:45.890738+00:00", "trade", 11.9399, 1.0]
["2026-09-30T17:29:50.813316+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:51.036529+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:52.899596+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:29:56.017704+00:00", "trade", 11.95, 35.0]
["2026-09-30T17:29:56.509474+00:00", "trade", 11.94, 5.0]
["2026-09-30T17:30:00.004920+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:00.094291+00:00", "trade", 11.9085, 5.0]
["2026-09-30T17:30:00.294401+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:03.449117+00:00", "trade", 11.94, 5.0]
["2026-09-30T17:30:06.351082+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:07.134227+00:00", "trade", 11.9337, 2.0]
["2026-09-30T17:30:11.672365+00:00", "trade", 11.94, 6.0]
["2026-09-30T17:30:11.672422+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:16.141214+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:16.141274+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:18.491294+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:22.994167+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:23.057606+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:23.057669+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:24.179734+00:00", "trade", 11.9254, 1.0]
["2026-09-30T17:30:25.658595+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:27.215706+00:00", "trade", 11.9375, 3.0]
["2026-09-30T17:30:30.004942+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:35.009030+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:35.014623+00:00", "trade", 11.94, 3.0]
["2026-09-30T17:30:38.058900+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:30:38.059006+00:00", "trade", 11.94, 9.0]
["2026-09-30T17:30:38.157370+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:38.161455+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:38.270221+00:00", "trade", 11.94, 8.0]
["2026-09-30T17:30:38.274247+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:30:38.858301+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:41.394775+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:41.558570+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:44.158431+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:44.158491+00:00", "trade", 11.94, 1.0]
["2026-09-30T17:30:47.747776+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:49.133669+00:00", "trade", 11.9377, 12.0]
["2026-09-30T17:30:53.556381+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:57.439214+00:00", "trade", 11.95, 3.0]
["2026-09-30T17:30:57.440096+00:00", "quote", 11.92, 11.96]
["2026-09-30T17:30:57.440251+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:30:57.442010+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:30:58.040291+00:00", "trade", 11.945, 1.0]
["2026-09-30T17:31:00.004968+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:00.889707+00:00", "trade", 11.9396, 4.0]
["2026-09-30T17:31:04.124987+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:04.383890+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:04.425760+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:11.095127+00:00", "trade", 11.9399, 1.0]
["2026-09-30T17:31:17.226213+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:18.745083+00:00", "quote", 11.92, 11.97]
["2026-09-30T17:31:24.718787+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:31:24.727272+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:31:24.867703+00:00", "trade", 11.9406, 4.0]
["2026-09-30T17:31:30.004995+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:31:41.170236+00:00", "trade", 11.935, 780.0]
["2026-09-30T17:31:41.171322+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:31:41.171527+00:00", "trade", 11.9353, 3.0]
["2026-09-30T17:31:41.184581+00:00", "trade", 11.935, 120.0]
["2026-09-30T17:31:45.313297+00:00", "trade", 11.9353, 1.0]
["2026-09-30T17:31:46.255868+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:31:48.273704+00:00", "trade", 11.9357, 4.0]
["2026-09-30T17:31:48.939028+00:00", "trade", 11.935, 25.0]
["2026-09-30T17:31:52.555526+00:00", "trade", 11.9203, 125.0]
["2026-09-30T17:31:53.749429+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:31:54.136799+00:00", "quote", 11.94, 11.95]
["2026-09-30T17:31:55.176801+00:00", "quote", 11.94, 11.95]
["2026-09-30T17:31:56.018715+00:00", "trade", 11.9356, 3.0]
["2026-09-30T17:31:56.677869+00:00", "quote", 11.94, 11.95]
["2026-09-30T17:31:56.677873+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:31:56.677876+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:31:56.677980+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:31:56.677981+00:00", "trade", 11.94, 100.0]
["2026-09-30T17:31:56.678547+00:00", "trade", 11.94, 2.0]
["2026-09-30T17:32:00.005021+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:32:00.170731+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:00.178045+00:00", "trade", 11.935, 26.0]
["2026-09-30T17:32:01.151793+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:04.394700+00:00", "trade", 11.936, 4.0]
["2026-09-30T17:32:08.029003+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:10.361609+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:32:10.361624+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:32:10.361639+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:32:10.361846+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:32:10.362502+00:00", "trade", 11.935, 100.0]
["2026-09-30T17:32:10.373764+00:00", "trade", 11.949, 100.0]
["2026-09-30T17:32:10.374389+00:00", "trade", 11.9499, 1400.0]
["2026-09-30T17:32:11.172732+00:00", "trade", 11.9444, 7.0]
["2026-09-30T17:32:13.948863+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:17.249745+00:00", "trade", 11.935, 1.0]
["2026-09-30T17:32:17.250749+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:17.388358+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:17.388408+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:18.643528+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:18.644516+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:21.031854+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:21.641399+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:24.584329+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:27.215703+00:00", "trade", 11.9421, 4.0]
["2026-09-30T17:32:27.880518+00:00", "trade", 11.9219, 11.0]
["2026-09-30T17:32:30.005052+00:00", "quote", 11.92, 11.95]
["2026-09-30T17:32:33.136752+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:32:33.136767+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:32:33.136770+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:32:33.136812+00:00", "quote", 11.93, 11.95]
["2026-09-30T17:32:33.137028+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:33.137056+00:00", "trade", 11.95, 2.0]
["2026-09-30T17:32:33.137161+00:00", "trade", 11.95, 1.0]
["2026-09-30T17:32:33.137283+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:33.137364+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:33.139193+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:34.533065+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:34.538297+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:34.835051+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:35.915469+00:00", "trade", 11.9423, 1.0]
["2026-09-30T17:32:35.917976+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:32:37.071950+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:37.072471+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:37.673596+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:37.678663+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:38.008188+00:00", "trade", 11.95, 42.0]
["2026-09-30T17:32:38.035821+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:38.654680+00:00", "trade", 11.9424, 6.0]
["2026-09-30T17:32:38.787389+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:39.051154+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:40.062851+00:00", "trade", 11.9284, 100.0]
["2026-09-30T17:32:40.063921+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:40.107135+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:41.081465+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:41.085710+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:32:41.962578+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:00.005078+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:00.097493+00:00", "trade", 11.9169, 1.0]
["2026-09-30T17:33:00.098612+00:00", "trade", 11.95, 2.0]
["2026-09-30T17:33:00.176320+00:00", "trade", 11.9461, 1.0]
["2026-09-30T17:33:00.177601+00:00", "trade", 11.9477, 1.0]
["2026-09-30T17:33:00.889701+00:00", "trade", 11.9424, 6.0]
["2026-09-30T17:33:08.577343+00:00", "trade", 11.95, 500.0]
["2026-09-30T17:33:08.580627+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581424+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581614+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581722+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581803+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581863+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581890+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.581971+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.582062+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.582119+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.582137+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.582215+00:00", "trade", 11.95, 13.0]
["2026-09-30T17:33:08.582326+00:00", "trade", 11.95, 9.0]
["2026-09-30T17:33:19.857418+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:19.858140+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:19.858160+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:19.945567+00:00", "trade", 11.945, 100.0]
["2026-09-30T17:33:21.041219+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:21.041244+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:21.060848+00:00", "trade", 11.95, 2.0]
["2026-09-30T17:33:21.065462+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:21.071421+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:23.988995+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:24.867706+00:00", "trade", 11.9436, 3.0]
["2026-09-30T17:33:30.005110+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:30.178743+00:00", "trade", 11.9493, 2.0]
["2026-09-30T17:33:32.971094+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:32.971665+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:40.470664+00:00", "trade", 11.945, 150.0]
["2026-09-30T17:33:41.978418+00:00", "quote", 11.93, 11.96]
["2026-09-30T17:33:55.544193+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:55.544194+00:00", "trade", 11.96, 24.0]
["2026-09-30T17:33:55.544248+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:55.544589+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:33:55.547899+00:00", "trade", 11.96, 11.0]
["2026-09-30T17:33:56.018709+00:00", "trade", 11.9465, 4.0]
["2026-09-30T17:33:59.973706+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:34:00.005126+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:34:00.180778+00:00", "trade", 11.9478, 1.0]
["2026-09-30T17:34:02.529541+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:34:10.342625+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:34:10.344465+00:00", "quote", 11.93, 11.97]
["2026-09-30T17:34:12.552876+00:00", "trade", 11.95, 2.0]
["2026-09-30T17:34:17.271697+00:00", "trade", 11.96, 5.0]
["2026-09-30T17:34:21.659392+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.660384+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.661903+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.662973+00:00", "trade", 11.96, 13.0]
["2026-09-30T17:34:21.663040+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.663236+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.663241+00:00", "trade", 11.96, 12.0]
["2026-09-30T17:34:21.663261+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.663286+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.663542+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.663792+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.667275+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.670879+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:21.685539+00:00", "trade", 11.96, 28.0]
["2026-09-30T17:34:21.694551+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:22.777906+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:27.215709+00:00", "trade", 11.9493, 4.0]
["2026-09-30T17:34:27.228805+00:00", "trade", 11.96, 207.0]
["2026-09-30T17:34:28.234384+00:00", "trade", 11.97, 11.0]
["2026-09-30T17:34:30.005162+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:30.182732+00:00", "trade", 11.9603, 1.0]
["2026-09-30T17:34:41.434012+00:00", "trade", 11.9516, 6.0]
["2026-09-30T17:34:49.155919+00:00", "trade", 11.9601, 1.0]
["2026-09-30T17:34:49.159714+00:00", "trade", 11.97, 2.0]
["2026-09-30T17:34:49.159742+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:49.159744+00:00", "trade", 11.97, 19.0]
["2026-09-30T17:34:49.161497+00:00", "trade", 11.97, 11.0]
["2026-09-30T17:34:55.755780+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:57.355620+00:00", "trade", 11.918, 11.0]
["2026-09-30T17:34:59.732111+00:00", "trade", 11.96, 100.0]
["2026-09-30T17:34:59.732135+00:00", "trade", 11.96, 300.0]
["2026-09-30T17:34:59.732135+00:00", "trade", 11.95, 108.0]
["2026-09-30T17:34:59.732137+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:59.732304+00:00", "trade", 11.95, 130.0]
["2026-09-30T17:34:59.732332+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:59.732463+00:00", "trade", 11.96, 161.0]
["2026-09-30T17:34:59.732484+00:00", "trade", 11.95, 1.0]
["2026-09-30T17:34:59.732487+00:00", "trade", 11.95, 100.0]
["2026-09-30T17:34:59.732552+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:59.736522+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:34:59.736597+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:00.005203+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:00.011167+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:00.011253+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:00.011713+00:00", "trade", 11.9535, 4.0]
["2026-09-30T17:35:00.184728+00:00", "trade", 11.9567, 3.0]
["2026-09-30T17:35:00.835646+00:00", "trade", 11.9188, 14.0]
["2026-09-30T17:35:01.115419+00:00", "trade", 11.9567, 1.0]
["2026-09-30T17:35:09.177127+00:00", "trade", 11.9188, 1.0]
["2026-09-30T17:35:12.579773+00:00", "trade", 11.97, 19.0]
["2026-09-30T17:35:16.314468+00:00", "trade", 11.9188, 11.0]
["2026-09-30T17:35:16.315560+00:00", "trade", 11.97, 2.0]
["2026-09-30T17:35:20.030793+00:00", "trade", 11.9556, 1.0]
["2026-09-30T17:35:24.868704+00:00", "trade", 11.9554, 3.0]
["2026-09-30T17:35:28.181092+00:00", "trade", 11.9672, 12.0]
["2026-09-30T17:35:28.683896+00:00", "trade", 11.97, 1.0]
["2026-09-30T17:35:30.005229+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:30.457519+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:36.978010+00:00", "trade", 11.96, 100.0]
["2026-09-30T17:35:44.351723+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:44.351728+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:44.390345+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:44.390380+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:47.754031+00:00", "trade", 11.9655, 1.0]
["2026-09-30T17:35:51.456681+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:51.456707+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:51.456707+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:51.459298+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:51.507653+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:35:56.018709+00:00", "trade", 11.9569, 4.0]
["2026-09-30T17:35:59.736777+00:00", "trade", 11.97, 37.0]
["2026-09-30T17:35:59.738064+00:00", "trade", 11.9639, 1.0]
["2026-09-30T17:36:00.005256+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:36:07.872988+00:00", "trade", 11.9512, 350.0]
["2026-09-30T17:36:20.403841+00:00", "trade", 11.92, 21.0]
["2026-09-30T17:36:21.663701+00:00", "trade", 11.9556, 3.0]
["2026-09-30T17:36:23.196132+00:00", "trade", 11.92, 10.0]
["2026-09-30T17:36:23.197202+00:00", "trade", 11.96, 2.0]
["2026-09-30T17:36:23.983715+00:00", "trade", 11.96, 1.0]
["2026-09-30T17:36:23.987401+00:00", "trade", 11.96, 3.0]
["2026-09-30T17:36:23.991229+00:00", "trade", 11.96, 23.0]
["2026-09-30T17:36:25.677083+00:00", "trade", 11.96, 100.0]
["2026-09-30T17:36:29.739726+00:00", "trade", 11.9536, 1.0]
["2026-09-30T17:36:30.005282+00:00", "quote", 11.95, 11.97]
["2026-09-30T17:36:36.474141+00:00", "trade", 11.9203, 23.0]
["2026-09-30T17:36:36.478198+00:00", "trade", 11.97, 5.0]
["2026-09-30T17:36:36.478201+00:00", "trade", 11.97, 25.0]
["2026-09-30T17:36:40.277048+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.277079+00:00", "quote", 11.96, 11.97]
["2026-09-30T17:36:40.277084+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.277094+00:00", "quote", 11.96, 11.97]
["2026-09-30T17:36:40.277129+00:00", "quote", 11.96, 11.97]
["2026-09-30T17:36:40.277169+00:00", "trade", 11.97, 400.0]
["2026-09-30T17:36:40.277170+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277200+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277200+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277210+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277593+00:00", "trade", 11.97, 39.0]
["2026-09-30T17:36:40.277633+00:00", "trade", 11.97, 36.0]
["2026-09-30T17:36:40.277633+00:00", "trade", 11.97, 36.0]
["2026-09-30T17:36:40.277635+00:00", "trade", 11.97, 50.0]
["2026-09-30T17:36:40.277741+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277791+00:00", "trade", 11.97, 4.0]
["2026-09-30T17:36:40.277876+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.277876+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.278022+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.278380+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.278411+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.279340+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.279514+00:00", "trade", 11.97, 100.0]
["2026-09-30T17:36:40.281209+00:00", "quote", 11.96, 11.98]
["2026-09-30T17:36:40.281794+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:36:40.282275+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:36:40.282407+00:00", "trade", 11.98, 4.0]
["2026-09-30T17:36:40.282407+00:00", "trade", 11.98, 11.0]
["2026-09-30T17:36:40.282458+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:36:40.282485+00:00", "trade", 11.98, 6.0]
["2026-09-30T17:36:40.282491+00:00", "trade", 11.98, 100.0]
["2026-09-30T17:36:40.282492+00:00", "quote", 11.96, 11.99]
["2026-09-30T17:36:40.282497+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.282518+00:00", "trade", 11.98, 70.0]
["2026-09-30T17:36:40.282551+00:00", "trade", 11.98, 5.0]
["2026-09-30T17:36:40.282577+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.282593+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:36:40.282714+00:00", "trade", 11.98, 25.0]
["2026-09-30T17:36:40.283008+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.283089+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.283126+00:00", "trade", 11.98, 41.0]
["2026-09-30T17:36:40.283299+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.283715+00:00", "quote", 11.97, 11.99]
["2026-09-30T17:36:40.283727+00:00", "trade", 11.99, 100.0]
["2026-09-30T17:36:40.283727+00:00", "trade", 11.99, 22.0]
["2026-09-30T17:36:40.283730+00:00", "quote", 11.97, 12.0]
["2026-09-30T17:36:40.283778+00:00", "trade", 11.99, 78.0]
["2026-09-30T17:36:40.284086+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:36:40.284086+00:00", "quote", 11.97, 12.02]
["2026-09-30T17:36:40.284241+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.285274+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.285675+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.286833+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.287429+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.287915+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.315245+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:36:40.315722+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.318406+00:00", "trade", 11.995, 25.0]
["2026-09-30T17:36:40.319645+00:00", "trade", 11.995, 25.0]
["2026-09-30T17:36:40.320084+00:00", "trade", 11.995, 25.0]
["2026-09-30T17:36:40.320445+00:00", "trade", 11.995, 25.0]
["2026-09-30T17:36:40.328516+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:36:40.328778+00:00", "trade", 11.995, 100.0]
["2026-09-30T17:36:40.329247+00:00", "trade", 11.995, 25.0]
["2026-09-30T17:36:40.400399+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.581050+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.581531+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:36:40.680643+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.680668+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.680963+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.682487+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.682803+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.727279+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:40.727539+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:36:47.737060+00:00", "quote", 11.97, 12.01]
["2026-09-30T17:36:50.104576+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:50.105784+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:50.180984+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:36:50.455193+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:51.593841+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:52.590395+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:52.591195+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:54.108047+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.284059+00:00", "trade", 12.0, 6.0]
["2026-09-30T17:36:55.284059+00:00", "trade", 12.0, 36.0]
["2026-09-30T17:36:55.284141+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:55.284141+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:55.284456+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:55.284456+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:55.284606+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.284625+00:00", "trade", 12.0, 25.0]
["2026-09-30T17:36:55.284911+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.285527+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:36:55.285548+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.285710+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:36:55.287512+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.359143+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:55.596199+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:56.253844+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:56.255062+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:59.314258+00:00", "trade", 12.01, 11.0]
["2026-09-30T17:36:59.315818+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:59.315823+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:36:59.741734+00:00", "trade", 11.9818, 8.0]
["2026-09-30T17:37:00.005309+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:00.013700+00:00", "trade", 11.9752, 5.0]
["2026-09-30T17:37:01.558987+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:01.558987+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:03.160209+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:03.168233+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:10.657789+00:00", "trade", 11.9928, 24.0]
["2026-09-30T17:37:11.165215+00:00", "trade", 11.99, 1.0]
["2026-09-30T17:37:11.166273+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:11.167752+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:14.702464+00:00", "trade", 12.0, 19.0]
["2026-09-30T17:37:22.773122+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:22.773934+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:22.774887+00:00", "trade", 12.0, 13.0]
["2026-09-30T17:37:22.775540+00:00", "trade", 12.0, 13.0]
["2026-09-30T17:37:22.776235+00:00", "trade", 12.0, 37.0]
["2026-09-30T17:37:29.448641+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:30.005335+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:35.678697+00:00", "trade", 11.9765, 3.0]
["2026-09-30T17:37:37.549703+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:39.726105+00:00", "trade", 12.0, 2.0]
["2026-09-30T17:37:40.065333+00:00", "trade", 11.9673, 200.0]
["2026-09-30T17:37:40.244870+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:40.376725+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:37:43.637974+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:37:43.638796+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:37:44.138810+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:37:44.183777+00:00", "trade", 12.0, 1.0]
["2026-09-30T17:37:44.183777+00:00", "trade", 12.0, 20.0]
["2026-09-30T17:37:44.183972+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:37:44.184033+00:00", "quote", 12.0, 12.01]
["2026-09-30T17:37:44.184036+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:37:44.184039+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:37:44.184218+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:44.184243+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:37:44.184724+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:44.185317+00:00", "trade", 11.9992, 1.0]
["2026-09-30T17:37:44.186193+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:44.187834+00:00", "trade", 12.0, 49.0]
["2026-09-30T17:37:48.444236+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:48.444547+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:48.444793+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:48.446106+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:48.551618+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:50.113245+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:37:56.018703+00:00", "trade", 11.9793, 4.0]
["2026-09-30T17:38:00.005356+00:00", "quote", 11.98, 12.01]
["2026-09-30T17:38:02.555781+00:00", "trade", 11.9571, 8.0]
["2026-09-30T17:38:14.186741+00:00", "trade", 12.0, 1.0]
["2026-09-30T17:38:21.180736+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:21.186558+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:21.187069+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:21.187365+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:21.222178+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:21.291769+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:27.517805+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:27.518281+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:29.149038+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:29.149565+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:30.005388+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:33.012198+00:00", "trade", 12.0, 2.0]
["2026-09-30T17:38:33.017172+00:00", "trade", 12.0, 3.0]
["2026-09-30T17:38:33.023351+00:00", "trade", 12.0, 8.0]
["2026-09-30T17:38:33.027790+00:00", "trade", 12.0, 1.0]
["2026-09-30T17:38:33.034000+00:00", "trade", 12.0, 3.0]
["2026-09-30T17:38:33.039969+00:00", "trade", 12.0, 49.0]
["2026-09-30T17:38:40.384989+00:00", "trade", 12.01, 5.0]
["2026-09-30T17:38:40.385016+00:00", "trade", 12.01, 105.0]
["2026-09-30T17:38:40.385168+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:40.385509+00:00", "trade", 12.01, 38.0]
["2026-09-30T17:38:40.385509+00:00", "trade", 12.01, 2.0]
["2026-09-30T17:38:40.385948+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:40.390468+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:38:40.390949+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:38:40.390988+00:00", "trade", 12.01, 140.0]
["2026-09-30T17:38:40.391388+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:40.391391+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:38:40.391830+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:41.058389+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:41.058687+00:00", "trade", 12.01, 283.0]
["2026-09-30T17:38:41.058690+00:00", "trade", 12.01, 117.0]
["2026-09-30T17:38:41.059165+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:41.059607+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:38:41.070806+00:00", "trade", 12.01, 383.0]
["2026-09-30T17:38:41.385513+00:00", "trade", 12.01, 2.0]
["2026-09-30T17:38:42.094747+00:00", "trade", 12.0, 100.0]
["2026-09-30T17:38:42.277694+00:00", "trade", 12.0062, 6.0]
["2026-09-30T17:38:44.188738+00:00", "trade", 12.0092, 6.0]
["2026-09-30T17:38:44.306691+00:00", "trade", 12.01, 5.0]
["2026-09-30T17:38:46.009528+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:38:46.993415+00:00", "trade", 12.01, 11.0]
["2026-09-30T17:38:53.573433+00:00", "trade", 12.0, 7.0]
["2026-09-30T17:39:00.005415+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:39:02.993000+00:00", "quote", 11.99, 12.01]
["2026-09-30T17:39:06.277697+00:00", "trade", 12.0071, 3.0]
["2026-09-30T17:39:06.292048+00:00", "trade", 12.01, 400.0]
["2026-09-30T17:39:06.292448+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:39:06.292929+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:39:06.292929+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:39:06.293407+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:39:06.294883+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:39:06.295022+00:00", "quote", 11.99, 12.02]
["2026-09-30T17:39:06.295040+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:39:06.295272+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:39:06.295367+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:39:06.295410+00:00", "trade", 12.01, 100.0]
["2026-09-30T17:39:06.295410+00:00", "trade", 12.01, 40.0]
["2026-09-30T17:39:06.295647+00:00", "trade", 12.01, 25.0]
["2026-09-30T17:39:06.296726+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:39:06.346673+00:00", "trade", 12.02, 71.0]
["2026-09-30T17:39:06.346690+00:00", "quote", 12.0, 12.02]
["2026-09-30T17:39:06.346694+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.346694+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.346765+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:39:06.346772+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.346885+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:39:06.347344+00:00", "trade", 12.02, 144.0]
["2026-09-30T17:39:06.347936+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.348131+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.348304+00:00", "quote", 12.01, 12.03]
["2026-09-30T17:39:06.348874+00:00", "trade", 12.02, 100.0]
["2026-09-30T17:39:06.351426+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:39:06.351907+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:39:06.397777+00:00", "quote", 12.0, 12.03]
["2026-09-30T17:39:06.546938+00:00", "quote", 12.0, 12.05]
["2026-09-30T17:39:06.546939+00:00", "trade", 12.03, 100.0]
["2026-09-30T17:39:06.546998+00:00", "quote", 12.0, 12.05]
["2026-09-30T17:39:06.547329+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.547399+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.548073+00:00", "trade", 12.03, 100.0]
["2026-09-30T17:39:06.548532+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.554255+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.573186+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.580981+00:00", "trade", 12.03, 4.0]
["2026-09-30T17:39:06.581500+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.746940+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:39:06.747918+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:39:06.748389+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:39:06.752148+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:39:06.947860+00:00", "quote", 12.02, 12.05]
["2026-09-30T17:39:06.948341+00:00", "quote", 12.01, 12.05]
["2026-09-30T17:39:06.950692+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:06.957663+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:07.047574+00:00", "trade", 12.04, 10.0]
["2026-09-30T17:39:10.048253+00:00", "trade", 12.04, 24.0]
["2026-09-30T17:39:10.290393+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:14.190734+00:00", "trade", 12.0165, 6.0]
["2026-09-30T17:39:17.592292+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:17.592532+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:17.595074+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:19.659270+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:20.553690+00:00", "trade", 12.04, 20.0]
["2026-09-30T17:39:24.664442+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:24.664467+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:26.114904+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:30.005426+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:32.050543+00:00", "trade", 12.05, 18.0]
["2026-09-30T17:39:39.914588+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:39.971925+00:00", "trade", 12.04, 6.0]
["2026-09-30T17:39:39.971925+00:00", "trade", 12.04, 4.0]
["2026-09-30T17:39:39.971927+00:00", "trade", 12.05, 70.0]
["2026-09-30T17:39:39.972496+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:39.987923+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:45.799534+00:00", "trade", 11.9977, 5.0]
["2026-09-30T17:39:48.349351+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:52.339232+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:39:53.511051+00:00", "trade", 12.04, 1000.0]
["2026-09-30T17:39:53.512332+00:00", "trade", 12.0408, 3.0]
["2026-09-30T17:39:55.248738+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:39:55.441701+00:00", "trade", 12.0187, 6.0]
["2026-09-30T17:39:56.520117+00:00", "trade", 12.05, 11.0]
["2026-09-30T17:40:00.005447+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:00.144139+00:00", "trade", 12.0018, 20.0]
["2026-09-30T17:40:07.575128+00:00", "trade", 11.9804, 14.0]
["2026-09-30T17:40:21.182596+00:00", "trade", 12.019, 3.0]
["2026-09-30T17:40:25.119560+00:00", "trade", 12.0053, 6.0]
["2026-09-30T17:40:25.123460+00:00", "trade", 12.05, 22.0]
["2026-09-30T17:40:25.123707+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:25.123724+00:00", "trade", 12.05, 4.0]
["2026-09-30T17:40:25.123989+00:00", "trade", 12.05, 5.0]
["2026-09-30T17:40:25.124082+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:25.144496+00:00", "quote", 12.04, 12.06]
["2026-09-30T17:40:25.145995+00:00", "quote", 12.04, 12.06]
["2026-09-30T17:40:25.146002+00:00", "trade", 12.05, 100.0]
["2026-09-30T17:40:25.301877+00:00", "quote", 12.04, 12.05]
["2026-09-30T17:40:25.301932+00:00", "quote", 12.04, 12.05]
["2026-09-30T17:40:25.301933+00:00", "trade", 12.05, 56.0]
["2026-09-30T17:40:25.303217+00:00", "trade", 12.05, 1.0]
["2026-09-30T17:40:25.307966+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:25.398382+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:25.398402+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:27.194623+00:00", "trade", 12.0068, 3.0]
["2026-09-30T17:40:28.361079+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:28.452745+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:40:28.988922+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:29.294626+00:00", "trade", 11.9814, 2.0]
["2026-09-30T17:40:30.005469+00:00", "quote", 12.03, 12.05]
["2026-09-30T17:40:31.577516+00:00", "trade", 12.05, 300.0]
["2026-09-30T17:40:31.577516+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:31.577588+00:00", "trade", 12.05, 42.0]
["2026-09-30T17:40:31.577656+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:31.577721+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:31.581641+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:31.582232+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:40:31.582257+00:00", "quote", 12.04, 12.06]
["2026-09-30T17:40:31.583365+00:00", "quote", 12.04, 12.06]
["2026-09-30T17:40:31.584142+00:00", "quote", 12.05, 12.06]
["2026-09-30T17:40:31.584653+00:00", "quote", 12.05, 12.06]
["2026-09-30T17:40:31.584683+00:00", "quote", 12.05, 12.06]
["2026-09-30T17:40:31.584693+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:40:31.584694+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:40:31.587019+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:40:31.587019+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:40:31.587067+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:40:31.587076+00:00", "trade", 12.07, 2.0]
["2026-09-30T17:40:31.587259+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:40:31.587570+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:40:31.588041+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:40:31.588442+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:40:31.588487+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:40:31.588793+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:40:31.589053+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.589490+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:40:31.589690+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.589695+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.589971+00:00", "quote", 12.05, 12.13]
["2026-09-30T17:40:31.590006+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:40:31.590126+00:00", "quote", 12.05, 12.13]
["2026-09-30T17:40:31.590647+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.591088+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.591128+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.591970+00:00", "quote", 12.05, 12.12]
["2026-09-30T17:40:31.594652+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:31.595613+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:40:31.596170+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:31.682238+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:40:31.682918+00:00", "trade", 12.09, 33.0]
["2026-09-30T17:40:33.588280+00:00", "trade", 12.09, 36.0]
["2026-09-30T17:40:36.014607+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:36.086779+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:40.259910+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:40.263749+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:40.264190+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:42.385077+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:51.598288+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:51.598474+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:51.598634+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:51.600874+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:53.595921+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:55.304735+00:00", "trade", 12.0628, 2.0]
["2026-09-30T17:40:56.682245+00:00", "trade", 12.08, 10.0]
["2026-09-30T17:40:56.682284+00:00", "trade", 12.08, 10.0]
["2026-09-30T17:40:56.750767+00:00", "trade", 12.085, 19.0]
["2026-09-30T17:40:56.791950+00:00", "trade", 12.085, 19.0]
["2026-09-30T17:40:59.086727+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:59.086767+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:40:59.088025+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:41:00.005490+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:41:01.598442+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:41:01.599640+00:00", "quote", 12.06, 12.12]
["2026-09-30T17:41:06.277701+00:00", "trade", 12.0338, 5.0]
["2026-09-30T17:41:07.197667+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:07.199181+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:07.200940+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:09.623340+00:00", "trade", 12.085, 2.0]
["2026-09-30T17:41:14.109989+00:00", "trade", 12.085, 32.0]
["2026-09-30T17:41:17.819791+00:00", "trade", 12.07, 10.0]
["2026-09-30T17:41:20.984229+00:00", "trade", 12.1099, 100.0]
["2026-09-30T17:41:20.986464+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:20.986905+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.487771+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.488789+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.489362+00:00", "trade", 12.07, 41.0]
["2026-09-30T17:41:24.489370+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.489371+00:00", "trade", 12.07, 500.0]
["2026-09-30T17:41:24.489468+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:41:24.489731+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.489862+00:00", "trade", 12.07, 300.0]
["2026-09-30T17:41:24.490017+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.490057+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.490212+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:41:24.490370+00:00", "trade", 12.07, 400.0]
["2026-09-30T17:41:24.490879+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:41:24.490934+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.490953+00:00", "trade", 12.07, 400.0]
["2026-09-30T17:41:24.490954+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.491159+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.491465+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.491519+00:00", "trade", 12.07, 400.0]
["2026-09-30T17:41:24.491520+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.491786+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.492052+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.492105+00:00", "trade", 12.07, 362.0]
["2026-09-30T17:41:24.492107+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.492423+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.492505+00:00", "trade", 12.07, 38.0]
["2026-09-30T17:41:24.492583+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.492633+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.492634+00:00", "trade", 12.07, 398.0]
["2026-09-30T17:41:24.492964+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.493084+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.493124+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.493173+00:00", "trade", 12.07, 2.0]
["2026-09-30T17:41:24.493173+00:00", "trade", 12.07, 7.0]
["2026-09-30T17:41:24.493174+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.493383+00:00", "trade", 12.07, 93.0]
["2026-09-30T17:41:24.493385+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.493386+00:00", "trade", 12.07, 7.0]
["2026-09-30T17:41:24.493395+00:00", "trade", 12.07, 393.0]
["2026-09-30T17:41:24.493395+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:41:24.493916+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.507819+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.540542+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:24.541339+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:25.306737+00:00", "trade", 12.0714, 11.0]
["2026-09-30T17:41:28.874258+00:00", "trade", 12.0699, 1.0]
["2026-09-30T17:41:30.005517+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:48.786911+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:41:48.787061+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:48.787064+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:41:48.787115+00:00", "trade", 12.08, 10.0]
["2026-09-30T17:41:49.299698+00:00", "trade", 12.0638, 6.0]
["2026-09-30T17:41:52.500465+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:41:52.504498+00:00", "trade", 12.07, 81.0]
["2026-09-30T17:41:52.521633+00:00", "trade", 12.09, 19.0]
["2026-09-30T17:41:52.547155+00:00", "trade", 12.09, 19.0]
["2026-09-30T17:41:53.323888+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:41:55.174087+00:00", "trade", 12.0065, 100.0]
["2026-09-30T17:41:55.176355+00:00", "trade", 12.0065, 22.0]
["2026-09-30T17:41:55.308737+00:00", "trade", 12.0782, 1.0]
["2026-09-30T17:42:00.005548+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:00.177631+00:00", "trade", 12.09, 6.0]
["2026-09-30T17:42:05.327570+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:42:08.006861+00:00", "trade", 12.09, 80.0]
["2026-09-30T17:42:08.008190+00:00", "trade", 12.09, 6.0]
["2026-09-30T17:42:16.116136+00:00", "trade", 12.11, 2.0]
["2026-09-30T17:42:16.160580+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:42:16.486697+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:42:18.046754+00:00", "trade", 12.0695, 3.0]
["2026-09-30T17:42:18.641011+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:42:18.642292+00:00", "trade", 12.095, 8.0]
["2026-09-30T17:42:18.642563+00:00", "trade", 12.08, 99.0]
["2026-09-30T17:42:18.642568+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:18.658871+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:42:20.217256+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:25.310736+00:00", "trade", 12.0855, 1.0]
["2026-09-30T17:42:29.276635+00:00", "trade", 12.0707, 1.0]
["2026-09-30T17:42:29.277922+00:00", "trade", 12.09, 8.0]
["2026-09-30T17:42:30.005570+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:30.272647+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:42:30.272788+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:42:30.282045+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:30.282195+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:42:31.216977+00:00", "trade", 12.09, 14.0]
["2026-09-30T17:42:32.434995+00:00", "trade", 12.0159, 10.0]
["2026-09-30T17:42:39.639968+00:00", "trade", 12.09, 8.0]
["2026-09-30T17:42:41.672632+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:42:41.672657+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:42:41.682170+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:42:42.457806+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:42:42.461741+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:42:45.911771+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:42:55.270399+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:43:00.005586+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:43:04.515700+00:00", "trade", 12.072, 6.0]
["2026-09-30T17:43:10.277116+00:00", "trade", 12.08, 6000.0]
["2026-09-30T17:43:10.278406+00:00", "trade", 12.08, 18.0]
["2026-09-30T17:43:17.426224+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:43:17.450760+00:00", "trade", 12.1, 11.0]
["2026-09-30T17:43:17.454194+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:43:19.807536+00:00", "trade", 12.08, 200.0]
["2026-09-30T17:43:19.809012+00:00", "trade", 12.08, 200.0]
["2026-09-30T17:43:22.025167+00:00", "trade", 12.1, 2.0]
["2026-09-30T17:43:25.494701+00:00", "trade", 12.0799, 3.0]
["2026-09-30T17:43:25.731090+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:43:29.399871+00:00", "trade", 12.08, 5.0]
["2026-09-30T17:43:30.005607+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:43:35.186366+00:00", "trade", 12.08, 82.0]
["2026-09-30T17:43:40.279738+00:00", "trade", 12.081, 2.0]
["2026-09-30T17:43:45.941071+00:00", "trade", 12.09, 33.0]
["2026-09-30T17:43:49.299704+00:00", "trade", 12.0799, 3.0]
["2026-09-30T17:43:57.616451+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:00.005634+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:44:04.618810+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:44:08.947687+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:44:12.428022+00:00", "trade", 12.0955, 10.0]
["2026-09-30T17:44:12.428034+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:44:12.431424+00:00", "trade", 12.09, 31.0]
["2026-09-30T17:44:12.432729+00:00", "trade", 12.0846, 1.0]
["2026-09-30T17:44:18.466042+00:00", "trade", 12.09, 6.0]
["2026-09-30T17:44:18.466111+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:44:18.466288+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:44:18.663463+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:44:18.664315+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:44:18.664997+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:44:26.096705+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:44:26.097141+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:44:26.114427+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.114478+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.115782+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:44:26.115786+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.115788+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.115851+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.116197+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:44:26.116203+00:00", "trade", 12.1, 200.0]
["2026-09-30T17:44:26.116272+00:00", "trade", 12.1, 400.0]
["2026-09-30T17:44:26.116272+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.116297+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:44:26.116299+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.116347+00:00", "trade", 12.1, 2.0]
["2026-09-30T17:44:26.116357+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:44:26.116367+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:44:26.116371+00:00", "trade", 12.1, 4.0]
["2026-09-30T17:44:26.116392+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:44:26.116422+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116423+00:00", "trade", 12.1, 1000.0]
["2026-09-30T17:44:26.116427+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116442+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116442+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116447+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116447+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116458+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116458+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116461+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:44:26.116472+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116507+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116517+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116578+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.116848+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.116868+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.116913+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.116951+00:00", "trade", 12.1, 25.0]
["2026-09-30T17:44:26.117051+00:00", "trade", 12.1, 50.0]
["2026-09-30T17:44:26.117141+00:00", "trade", 12.105, 10.0]
["2026-09-30T17:44:26.117141+00:00", "trade", 12.1, 15.0]
["2026-09-30T17:44:26.117189+00:00", "trade", 12.1, 10.0]
["2026-09-30T17:44:26.117194+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117199+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117201+00:00", "trade", 12.1, 10.0]
["2026-09-30T17:44:26.117201+00:00", "trade", 12.1, 11.0]
["2026-09-30T17:44:26.117209+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117224+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117249+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.117260+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.117279+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.117279+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.117575+00:00", "quote", 12.1, 12.1]
["2026-09-30T17:44:26.117655+00:00", "trade", 12.1, 6.0]
["2026-09-30T17:44:26.117655+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.117655+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117735+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.117926+00:00", "trade", 12.1, 300.0]
["2026-09-30T17:44:26.117926+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.117959+00:00", "trade", 12.1, 20.0]
["2026-09-30T17:44:26.117991+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.118011+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:44:26.118191+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.118312+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.118422+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.119005+00:00", "trade", 12.1, 400.0]
["2026-09-30T17:44:26.119008+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.119474+00:00", "trade", 12.095, 300.0]
["2026-09-30T17:44:26.119474+00:00", "trade", 12.1, 200.0]
["2026-09-30T17:44:26.119808+00:00", "trade", 12.095, 10.0]
["2026-09-30T17:44:26.119995+00:00", "trade", 12.095, 300.0]
["2026-09-30T17:44:26.119999+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.119999+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.120066+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.120160+00:00", "trade", 12.095, 10.0]
["2026-09-30T17:44:26.120232+00:00", "trade", 12.095, 100.0]
["2026-09-30T17:44:26.120407+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.120410+00:00", "trade", 12.095, 200.0]
["2026-09-30T17:44:26.120462+00:00", "trade", 12.1, 400.0]
["2026-09-30T17:44:26.120462+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.120464+00:00", "trade", 12.095, 10.0]
["2026-09-30T17:44:26.120777+00:00", "trade", 12.095, 10.0]
["2026-09-30T17:44:26.120828+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.120975+00:00", "trade", 12.095, 300.0]
["2026-09-30T17:44:26.120978+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.121017+00:00", "trade", 12.1, 300.0]
["2026-09-30T17:44:26.121019+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.121539+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:44:26.121540+00:00", "trade", 12.095, 300.0]
["2026-09-30T17:44:26.121589+00:00", "trade", 12.1, 200.0]
["2026-09-30T17:44:26.121590+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.121682+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:26.121705+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:44:26.121706+00:00", "trade", 12.08, 5500.0]
["2026-09-30T17:44:26.121785+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.122026+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.122049+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:26.122061+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.122206+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:44:26.122261+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122347+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:26.122349+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:26.122371+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122371+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122376+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122572+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122593+00:00", "trade", 12.08, 575.0]
["2026-09-30T17:44:26.122597+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122983+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.122990+00:00", "trade", 12.0894, 34.0]
["2026-09-30T17:44:26.125759+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.126048+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:44:26.126381+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.128586+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.130255+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.154288+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.223242+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.223332+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:26.845036+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:27.834179+00:00", "trade", 12.08, 4.0]
["2026-09-30T17:44:27.834730+00:00", "trade", 12.08, 25.0]
["2026-09-30T17:44:30.005661+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209061+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209062+00:00", "trade", 12.08, 5500.0]
["2026-09-30T17:44:30.209110+00:00", "trade", 12.08, 444.0]
["2026-09-30T17:44:30.209111+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209156+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209158+00:00", "trade", 12.08, 708.0]
["2026-09-30T17:44:30.209346+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209348+00:00", "trade", 12.08, 1844.0]
["2026-09-30T17:44:30.209375+00:00", "trade", 12.08, 611.0]
["2026-09-30T17:44:30.209376+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209617+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209642+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.209923+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.210000+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:30.210173+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.210244+00:00", "trade", 12.085, 31.0]
["2026-09-30T17:44:30.210346+00:00", "trade", 12.0806, 20.0]
["2026-09-30T17:44:30.212885+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.212910+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:30.218789+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:31.809115+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:31.980499+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:33.210415+00:00", "trade", 12.085, 2.0]
["2026-09-30T17:44:34.310310+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:34.311147+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:34.311152+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:39.640705+00:00", "trade", 12.0839, 6.0]
["2026-09-30T17:44:52.519311+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:44:52.521358+00:00", "trade", 12.0839, 100.0]
["2026-09-30T17:44:52.521801+00:00", "trade", 12.08, 1900.0]
["2026-09-30T17:44:52.521803+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:52.522365+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:52.522390+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:52.522405+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:44:52.523349+00:00", "trade", 12.0839, 100.0]
["2026-09-30T17:44:52.524498+00:00", "trade", 12.0839, 1800.0]
["2026-09-30T17:44:52.525776+00:00", "trade", 12.081, 23.0]
["2026-09-30T17:45:00.005682+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:01.537764+00:00", "trade", 12.0664, 18.0]
["2026-09-30T17:45:01.538967+00:00", "trade", 12.0846, 59.0]
["2026-09-30T17:45:01.652673+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:01.652678+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:01.652698+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:03.286372+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:03.286387+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:04.515700+00:00", "trade", 12.0836, 3.0]
["2026-09-30T17:45:06.709964+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:06.709974+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:08.912406+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:08.912426+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:12.376128+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:12.376148+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:12.868699+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:13.315102+00:00", "trade", 12.0665, 10.0]
["2026-09-30T17:45:14.249214+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:14.519306+00:00", "trade", 12.08, 918.0]
["2026-09-30T17:45:14.519309+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:14.519402+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:45:14.519404+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:45:14.519409+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519412+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:45:14.519412+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:45:14.519414+00:00", "trade", 12.08, 3.0]
["2026-09-30T17:45:14.519424+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519434+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519439+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519449+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519449+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519460+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519555+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:14.519865+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:45:14.519865+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:45:14.519875+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:45:14.520016+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:45:14.520046+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:45:14.520071+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:45:14.520417+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:45:14.520417+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:45:14.520597+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:14.520622+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:14.520627+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:14.522199+00:00", "trade", 12.08, 1392.0]
["2026-09-30T17:45:14.522682+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:14.522933+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:14.522958+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:14.523714+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:14.534501+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:45:14.570616+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:14.570621+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:45:15.519400+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:45:15.519882+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:15.519932+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:15.519956+00:00", "trade", 12.07, 155.0]
["2026-09-30T17:45:15.520002+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:45:15.520248+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:45:15.520438+00:00", "quote", 12.07, 12.08]
["2026-09-30T17:45:15.520443+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:15.520604+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:15.521080+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:45:15.521138+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:45:15.525626+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.525651+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.525726+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.596034+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.596034+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.599377+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.599432+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.627233+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:15.627283+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:16.136371+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:45:20.395025+00:00", "trade", 12.075, 100.0]
["2026-09-30T17:45:23.371884+00:00", "trade", 12.075, 400.0]
["2026-09-30T17:45:23.374912+00:00", "trade", 12.075, 400.0]
["2026-09-30T17:45:30.005708+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:45:43.755626+00:00", "trade", 12.0773, 13.0]
["2026-09-30T17:45:43.906093+00:00", "trade", 12.075, 2.0]
["2026-09-30T17:45:49.299704+00:00", "trade", 12.0836, 5.0]
["2026-09-30T17:45:52.775040+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:46:00.005740+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:46:02.806657+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:46:02.806770+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:46:02.807216+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:46:02.807241+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:46:02.842641+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:46:02.842671+00:00", "quote", 12.05, 12.09]
["2026-09-30T17:46:03.695970+00:00", "trade", 12.07, 200.0]
["2026-09-30T17:46:12.428700+00:00", "trade", 12.0834, 3.0]
["2026-09-30T17:46:13.757737+00:00", "trade", 12.0667, 1.0]
["2026-09-30T17:46:19.891514+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:46:19.979845+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:46:20.288978+00:00", "trade", 12.075, 101.0]
["2026-09-30T17:46:22.109794+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:22.115117+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:22.235324+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:22.936452+00:00", "trade", 12.0686, 25.0]
["2026-09-30T17:46:30.005771+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:31.115967+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:46:31.116808+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:31.117424+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:46:38.156705+00:00", "trade", 12.0789, 3.0]
["2026-09-30T17:46:40.434715+00:00", "trade", 12.069, 23.0]
["2026-09-30T17:46:43.759739+00:00", "trade", 12.0725, 1.0]
["2026-09-30T17:46:58.525706+00:00", "trade", 12.0764, 3.0]
["2026-09-30T17:46:59.052125+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:47:00.005798+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:08.169665+00:00", "trade", 12.07, 5.0]
["2026-09-30T17:47:08.169665+00:00", "trade", 12.07, 95.0]
["2026-09-30T17:47:08.169668+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:08.170550+00:00", "quote", 12.07, 12.08]
["2026-09-30T17:47:08.170596+00:00", "quote", 12.07, 12.08]
["2026-09-30T17:47:08.170631+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.170634+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:47:08.170651+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.170656+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.170661+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.170676+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.170681+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.171207+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.171292+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.174670+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.174700+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.175978+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.177586+00:00", "trade", 12.07, 5.0]
["2026-09-30T17:47:08.177589+00:00", "trade", 12.07, 80.0]
["2026-09-30T17:47:08.178169+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:47:08.225782+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:47:08.226033+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.226394+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.228113+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.260761+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.261929+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:08.280501+00:00", "trade", 12.07, 22.0]
["2026-09-30T17:47:13.761738+00:00", "trade", 12.0701, 1.0]
["2026-09-30T17:47:19.468513+00:00", "trade", 12.06, 93.0]
["2026-09-30T17:47:19.468517+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:19.468638+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:47:19.468733+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:47:19.468733+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.468753+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.468778+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.468778+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.468783+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.469871+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.472773+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.479408+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:47:19.479408+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:47:19.479474+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:47:19.479970+00:00", "quote", 12.05, 12.07]
["2026-09-30T17:47:19.480178+00:00", "trade", 12.06, 45.0]
["2026-09-30T17:47:19.480195+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:47:19.480226+00:00", "quote", 12.06, 12.07]
["2026-09-30T17:47:19.480536+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:19.485092+00:00", "trade", 12.06, 39.0]
["2026-09-30T17:47:19.485202+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:19.485227+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:19.485247+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:19.485297+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:19.487994+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:20.049341+00:00", "trade", 12.0758, 6.0]
["2026-09-30T17:47:20.049708+00:00", "trade", 12.0758, 1.0]
["2026-09-30T17:47:21.880269+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:21.880956+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:21.889722+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:21.972494+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:22.931964+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:23.031001+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:24.032080+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:24.130300+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:24.134625+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:24.375701+00:00", "trade", 12.0677, 3.0]
["2026-09-30T17:47:24.914662+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:26.935295+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:26.935355+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:47:27.030888+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:27.030958+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:27.089120+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:47:27.197492+00:00", "trade", 12.0661, 4.0]
["2026-09-30T17:47:30.005819+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:36.198364+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198373+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198373+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198375+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:47:36.198439+00:00", "trade", 12.08, 1.0]
["2026-09-30T17:47:36.198493+00:00", "trade", 12.08, 25.0]
["2026-09-30T17:47:36.198495+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:36.198515+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:36.198515+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:47:36.198517+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198517+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198544+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198585+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:47:36.198586+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:47:36.198701+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.208469+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.209045+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:47:36.209140+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:47:36.214012+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.214072+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.327012+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.327603+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.330921+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.331908+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.332871+00:00", "quote", 12.06, 12.09]
["2026-09-30T17:47:36.333257+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.333512+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.337978+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.364025+00:00", "quote", 12.07, 12.09]
["2026-09-30T17:47:36.421259+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:47:36.421349+00:00", "trade", 12.09, 3.0]
["2026-09-30T17:47:36.421472+00:00", "trade", 12.09, 500.0]
["2026-09-30T17:47:36.421472+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:47:36.421472+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:47:36.421547+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.421572+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.436012+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.448456+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.473226+00:00", "trade", 12.1, 10.0]
["2026-09-30T17:47:36.473687+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.504355+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.504385+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.505744+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.506009+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.559627+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.559918+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.620212+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.624537+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.724385+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.724756+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:36.850632+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.851373+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.881044+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.881626+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.919381+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:36.960604+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.067464+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.436756+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.439492+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.440630+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.473438+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.478034+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:37.730998+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.119009+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.120964+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.122272+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.149883+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.154293+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.408470+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.645556+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.646558+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.647275+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.678479+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.682454+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.865536+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.999265+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:38.999556+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.016857+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.099259+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.154511+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.154636+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.164920+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.223370+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.248796+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.248801+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.253928+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.272472+00:00", "trade", 12.1, 2.0]
["2026-09-30T17:47:39.284566+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.306518+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.324596+00:00", "trade", 12.1, 10.0]
["2026-09-30T17:47:39.325534+00:00", "trade", 12.1, 10.0]
["2026-09-30T17:47:39.325544+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.325594+00:00", "trade", 12.1, 35.0]
["2026-09-30T17:47:39.337081+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.345010+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.351265+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.355651+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.361865+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.363855+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.379022+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.384600+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.398643+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.401600+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.409630+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.411299+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.415889+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.416952+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.420616+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.421518+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.423558+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.423879+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.425177+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:39.425297+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:40.333811+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:47:40.334788+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:40.335494+00:00", "trade", 12.1, 19.0]
["2026-09-30T17:47:40.831599+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.422409+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.422414+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.422464+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.422466+00:00", "trade", 12.095, 39.0]
["2026-09-30T17:47:41.422935+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.428388+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.467757+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.633683+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:41.636044+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:47:43.763737+00:00", "trade", 12.081, 5.0]
["2026-09-30T17:47:49.300706+00:00", "trade", 12.077, 3.0]
["2026-09-30T17:48:00.005840+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:48:00.239372+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:48:00.244083+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:00.245061+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:02.534896+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:04.976206+00:00", "trade", 12.0746, 6.0]
["2026-09-30T17:48:13.309144+00:00", "trade", 12.09, 5.0]
["2026-09-30T17:48:13.310247+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:48:18.333699+00:00", "trade", 12.0784, 3.0]
["2026-09-30T17:48:26.440298+00:00", "trade", 12.09, 38.0]
["2026-09-30T17:48:30.005871+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:34.654113+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:48:34.654140+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:48:34.654161+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:48:34.654164+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:48:34.654594+00:00", "trade", 12.09, 13.0]
["2026-09-30T17:48:34.654645+00:00", "trade", 12.09, 25.0]
["2026-09-30T17:48:34.655929+00:00", "trade", 12.0895, 1.0]
["2026-09-30T17:48:37.874942+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:48:38.156699+00:00", "trade", 12.08, 3.0]
["2026-09-30T17:48:38.324112+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:48:41.910491+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:42.910408+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:42.910433+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:43.912575+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:48:57.324492+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:00.005898+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:03.371942+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:03.372002+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:05.539705+00:00", "trade", 12.0801, 3.0]
["2026-09-30T17:49:13.075205+00:00", "trade", 12.0899, 1.0]
["2026-09-30T17:49:22.236136+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:49:23.157782+00:00", "trade", 12.09, 47.0]
["2026-09-30T17:49:27.090701+00:00", "trade", 12.086, 3.0]
["2026-09-30T17:49:30.005938+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:30.380803+00:00", "trade", 12.079, 11.0]
["2026-09-30T17:49:30.937341+00:00", "trade", 12.0893, 1.0]
["2026-09-30T17:49:34.755555+00:00", "trade", 12.0861, 8.0]
["2026-09-30T17:49:42.368526+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:48.890328+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:48.897611+00:00", "trade", 12.07, 100.0]
["2026-09-30T17:49:48.898922+00:00", "trade", 12.0774, 1.0]
["2026-09-30T17:49:54.634699+00:00", "trade", 12.0837, 3.0]
["2026-09-30T17:49:56.288509+00:00", "trade", 12.08, 20.0]
["2026-09-30T17:49:56.288509+00:00", "trade", 12.08, 5.0]
["2026-09-30T17:49:56.288511+00:00", "trade", 12.07, 32.0]
["2026-09-30T17:49:56.288511+00:00", "quote", 12.07, 12.11]
["2026-09-30T17:49:56.288597+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:49:56.289056+00:00", "trade", 12.08, 43.0]
["2026-09-30T17:49:56.734428+00:00", "trade", 12.0811, 10.0]
["2026-09-30T17:49:58.011654+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:49:58.030339+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:49:58.307841+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:49:58.635939+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:00.005965+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:01.623430+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:01.755135+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:02.017636+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:03.978351+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:04.011686+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:04.021970+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:04.201188+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:04.587234+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:09.015098+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:09.196840+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:50:09.197889+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:09.839567+00:00", "trade", 12.085, 1.0]
["2026-09-30T17:50:11.012240+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:12.742204+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:12.763085+00:00", "trade", 12.085, 50.0]
["2026-09-30T17:50:13.215909+00:00", "trade", 12.0811, 6.0]
["2026-09-30T17:50:13.266863+00:00", "trade", 12.0713, 4.0]
["2026-09-30T17:50:14.012010+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:15.575710+00:00", "trade", 12.0742, 1.0]
["2026-09-30T17:50:15.955541+00:00", "trade", 12.085, 200.0]
["2026-09-30T17:50:15.958687+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:16.011548+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:17.613231+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:18.026383+00:00", "trade", 12.0808, 2.0]
["2026-09-30T17:50:18.027880+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:18.028402+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:50:18.030241+00:00", "trade", 12.075, 100.0]
["2026-09-30T17:50:18.032005+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:50:18.032481+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:50:18.333698+00:00", "trade", 12.0796, 3.0]
["2026-09-30T17:50:18.900768+00:00", "trade", 12.0772, 2.0]
["2026-09-30T17:50:20.854337+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:20.854362+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:20.855430+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:26.208928+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:26.209900+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:26.224524+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:50:30.005996+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:33.275297+00:00", "trade", 12.0815, 2.0]
["2026-09-30T17:50:33.276398+00:00", "trade", 12.11, 2.0]
["2026-09-30T17:50:33.277652+00:00", "trade", 12.0815, 1.0]
["2026-09-30T17:50:35.315123+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:37.694922+00:00", "trade", 12.0815, 4.0]
["2026-09-30T17:50:41.830234+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:41.838035+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:50:41.840762+00:00", "trade", 12.1, 34.0]
["2026-09-30T17:50:42.778698+00:00", "trade", 12.0746, 3.0]
["2026-09-30T17:50:48.736190+00:00", "trade", 12.11, 12.0]
["2026-09-30T17:50:48.902734+00:00", "trade", 12.0687, 1.0]
["2026-09-30T17:50:48.976497+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:50:54.072164+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:54.083320+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:55.010864+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:56.669829+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:50:56.673959+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:50:56.738262+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:50:56.739360+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:51:00.006022+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:51:02.028324+00:00", "quote", 12.06, 12.11]
["2026-09-30T17:51:02.030980+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:02.033822+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:02.047786+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:02.051149+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:02.061629+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:02.141314+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:03.143797+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:03.152517+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:03.241289+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:03.812403+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:03.812884+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:04.241216+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:04.242304+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:04.242780+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:04.341906+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:04.350938+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:04.351414+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.342700+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.386675+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.387151+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:05.441551+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.442569+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.443010+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:05.539701+00:00", "trade", 12.0736, 3.0]
["2026-09-30T17:51:06.086300+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:06.327471+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:06.442801+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.070101+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.070642+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:11.072923+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:11.142459+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.143466+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.143922+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.151555+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.370538+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:11.371019+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:11.442044+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:12.170993+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:12.176351+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:12.226386+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:12.449608+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:12.450090+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:12.533133+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:12.593611+00:00", "trade", 12.08, 55.0]
["2026-09-30T17:51:12.658196+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:13.011550+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:13.227520+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:13.327379+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:14.060814+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:14.092615+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:14.098238+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:14.326443+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:14.427139+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.427246+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:15.527269+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.590835+00:00", "trade", 12.08, 50.0]
["2026-09-30T17:51:15.592951+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.593392+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.612357+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.653811+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:15.778649+00:00", "quote", 12.05, 12.11]
["2026-09-30T17:51:16.526700+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:16.530013+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:16.530454+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:18.904751+00:00", "trade", 12.0702, 1.0]
["2026-09-30T17:51:21.429207+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:21.435673+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:51:23.984430+00:00", "trade", 12.075, 1.0]
["2026-09-30T17:51:23.988553+00:00", "trade", 12.075, 2.0]
["2026-09-30T17:51:23.992809+00:00", "trade", 12.075, 22.0]
["2026-09-30T17:51:27.159114+00:00", "trade", 12.1, 39.0]
["2026-09-30T17:51:27.380652+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:30.006044+00:00", "quote", 12.04, 12.11]
["2026-09-30T17:51:30.381696+00:00", "trade", 12.0732, 3.0]
["2026-09-30T17:51:30.988433+00:00", "trade", 12.075, 5.0]
["2026-09-30T17:51:31.045293+00:00", "trade", 12.075, 5.0]
["2026-09-30T17:51:31.046012+00:00", "trade", 12.075, 5.0]
["2026-09-30T17:51:31.381812+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:31.382840+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:31.383321+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:31.384604+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:34.096697+00:00", "trade", 12.05, 100.0]
["2026-09-30T17:51:43.363215+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:43.364493+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:43.879143+00:00", "trade", 12.1, 2.0]
["2026-09-30T17:51:46.445563+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:51:46.445618+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:51:46.446109+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:51:46.447257+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:51:47.569576+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:51:47.569579+00:00", "trade", 12.06, 78.0]
["2026-09-30T17:51:47.569580+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:47.569672+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:51:47.569676+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:47.569746+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.569789+00:00", "trade", 12.06, 20.0]
["2026-09-30T17:51:47.569886+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.577314+00:00", "trade", 12.06, 22.0]
["2026-09-30T17:51:47.577439+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.581133+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.581629+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.581940+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.582145+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.583549+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.615333+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:51:47.753505+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:51:47.755554+00:00", "quote", 12.04, 12.1]
["2026-09-30T17:51:47.756076+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:51:47.756101+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:51:47.792793+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:51:47.792853+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:51:47.868469+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:51:48.906732+00:00", "trade", 12.0625, 2.0]
["2026-09-30T17:51:54.635625+00:00", "trade", 12.07, 3.0]
["2026-09-30T17:51:57.654498+00:00", "trade", 12.0821, 100.0]
["2026-09-30T17:51:57.657048+00:00", "trade", 12.0821, 28.0]
["2026-09-30T17:51:57.740374+00:00", "trade", 12.05, 100.0]
["2026-09-30T17:52:00.006070+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:52:09.396808+00:00", "trade", 12.04, 100.0]
["2026-09-30T17:52:10.991301+00:00", "trade", 12.07, 5.0]
["2026-09-30T17:52:13.234731+00:00", "trade", 12.0599, 1.0]
["2026-09-30T17:52:15.434887+00:00", "trade", 12.0599, 1.0]
["2026-09-30T17:52:18.908764+00:00", "trade", 12.0501, 1.0]
["2026-09-30T17:52:26.225697+00:00", "trade", 12.0629, 3.0]
["2026-09-30T17:52:30.006096+00:00", "quote", 12.04, 12.09]
["2026-09-30T17:52:33.957259+00:00", "trade", 12.08, 37.0]
["2026-09-30T17:52:37.496587+00:00", "trade", 12.082, 7.0]
["2026-09-30T17:52:43.248623+00:00", "trade", 12.065, 40.0]
["2026-09-30T17:52:46.822702+00:00", "trade", 12.0626, 3.0]
["2026-09-30T17:52:55.788090+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:52:55.788175+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:52:55.789195+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:52:55.789204+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:52:55.789718+00:00", "trade", 12.08, 2.0]
["2026-09-30T17:52:55.794238+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:52:56.618787+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:52:59.718992+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:00.006123+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:01.108709+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:01.108760+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:12.595698+00:00", "trade", 12.0611, 3.0]
["2026-09-30T17:53:15.126524+00:00", "trade", 12.06, 49.0]
["2026-09-30T17:53:17.342297+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:19.071382+00:00", "trade", 12.06, 75.0]
["2026-09-30T17:53:19.072666+00:00", "trade", 12.0651, 1.0]
["2026-09-30T17:53:19.072693+00:00", "trade", 12.05, 3.0]
["2026-09-30T17:53:19.072892+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:19.072970+00:00", "trade", 12.05, 10.0]
["2026-09-30T17:53:19.072970+00:00", "trade", 12.05, 10.0]
["2026-09-30T17:53:19.073028+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:53:19.074155+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:53:19.080325+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:19.202527+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:19.337694+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:19.337755+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:30.006162+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:31.550706+00:00", "trade", 12.06, 42.0]
["2026-09-30T17:53:31.551121+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:53:34.097696+00:00", "trade", 12.0581, 3.0]
["2026-09-30T17:53:35.008230+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:53:35.013902+00:00", "trade", 12.06, 3.0]
["2026-09-30T17:53:35.020301+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:53:35.025461+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:53:35.031049+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:53:35.036257+00:00", "trade", 12.06, 53.0]
["2026-09-30T17:53:35.974614+00:00", "trade", 12.0668, 14.0]
["2026-09-30T17:53:36.055381+00:00", "trade", 12.0595, 23.0]
["2026-09-30T17:53:36.916077+00:00", "trade", 12.0821, 1.0]
["2026-09-30T17:53:44.840496+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:53:46.417162+00:00", "trade", 12.0673, 1.0]
["2026-09-30T17:53:49.073739+00:00", "trade", 12.0591, 1.0]
["2026-09-30T17:53:57.657698+00:00", "trade", 12.0567, 3.0]
["2026-09-30T17:53:58.914415+00:00", "trade", 12.066, 8.0]
["2026-09-30T17:54:00.006180+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:00.074786+00:00", "trade", 12.0582, 25.0]
["2026-09-30T17:54:07.626158+00:00", "trade", 12.08, 2.0]
["2026-09-30T17:54:08.515962+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:17.616553+00:00", "trade", 12.0634, 6.0]
["2026-09-30T17:54:17.617882+00:00", "trade", 12.06, 39.0]
["2026-09-30T17:54:26.225700+00:00", "trade", 12.0622, 3.0]
["2026-09-30T17:54:28.563080+00:00", "trade", 12.0688, 500.0]
["2026-09-30T17:54:28.564364+00:00", "trade", 12.0677, 2.0]
["2026-09-30T17:54:29.575708+00:00", "trade", 12.0663, 1.0]
["2026-09-30T17:54:30.006197+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:33.544136+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:36.857986+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:36.858036+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:37.567454+00:00", "trade", 12.06, 8.0]
["2026-09-30T17:54:39.591090+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:54:41.175439+00:00", "trade", 12.0675, 1.0]
["2026-09-30T17:54:42.014308+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:42.174965+00:00", "trade", 12.0649, 2.0]
["2026-09-30T17:54:45.385876+00:00", "trade", 12.06, 17.0]
["2026-09-30T17:54:46.239990+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:54:46.822703+00:00", "trade", 12.0647, 3.0]
["2026-09-30T17:54:58.085699+00:00", "trade", 12.06, 34.0]
["2026-09-30T17:55:00.006228+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:03.307898+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:55:06.596484+00:00", "trade", 12.0744, 15.0]
["2026-09-30T17:55:10.733593+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:12.595702+00:00", "trade", 12.0647, 3.0]
["2026-09-30T17:55:14.254918+00:00", "trade", 12.0745, 7.0]
["2026-09-30T17:55:14.256043+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:55:15.591689+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:19.032291+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:21.834152+00:00", "trade", 12.055, 1.0]
["2026-09-30T17:55:30.006254+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:31.176214+00:00", "trade", 12.05, 5.0]
["2026-09-30T17:55:31.177724+00:00", "trade", 12.06, 1.0]
["2026-09-30T17:55:34.097705+00:00", "trade", 12.0661, 3.0]
["2026-09-30T17:55:44.323899+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:44.806738+00:00", "trade", 12.06, 9.0]
["2026-09-30T17:55:52.739474+00:00", "trade", 12.06, 6.0]
["2026-09-30T17:55:52.740842+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:55:52.783196+00:00", "trade", 12.06, 4.0]
["2026-09-30T17:55:57.457279+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:55:57.457282+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:55:57.457283+00:00", "trade", 12.04, 20.0]
["2026-09-30T17:55:57.457286+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:55:57.457288+00:00", "trade", 12.04, 78.0]
["2026-09-30T17:55:57.458581+00:00", "trade", 12.0525, 1.0]
["2026-09-30T17:56:00.006281+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:03.437738+00:00", "trade", 12.06, 9.0]
["2026-09-30T17:56:09.677313+00:00", "trade", 12.072, 10.0]
["2026-09-30T17:56:09.678590+00:00", "trade", 12.06, 6.0]
["2026-09-30T17:56:20.731193+00:00", "trade", 12.04, 2.0]
["2026-09-30T17:56:20.731193+00:00", "trade", 12.04, 9.0]
["2026-09-30T17:56:20.731194+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:20.731196+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:56:20.731199+00:00", "trade", 12.04, 18.0]
["2026-09-30T17:56:20.731229+00:00", "trade", 12.04, 50.0]
["2026-09-30T17:56:20.731309+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731319+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:20.731373+00:00", "trade", 12.04, 1.0]
["2026-09-30T17:56:20.731374+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:20.731377+00:00", "trade", 12.04, 19.0]
["2026-09-30T17:56:20.731399+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731440+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731454+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731459+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731484+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:56:20.731535+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731670+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.731700+00:00", "quote", 12.04, 12.07]
["2026-09-30T17:56:20.732065+00:00", "trade", 12.05, 25.0]
["2026-09-30T17:56:20.732068+00:00", "trade", 12.05, 25.0]
["2026-09-30T17:56:20.732081+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.732137+00:00", "trade", 12.055, 9.0]
["2026-09-30T17:56:20.732161+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.732161+00:00", "quote", 12.03, 12.06]
["2026-09-30T17:56:20.732321+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.732359+00:00", "trade", 12.05, 56.0]
["2026-09-30T17:56:20.732362+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:56:20.732602+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.732602+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.732720+00:00", "trade", 12.055, 34.0]
["2026-09-30T17:56:20.733559+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.738641+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.738902+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.739571+00:00", "trade", 12.05, 100.0]
["2026-09-30T17:56:20.739962+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:56:20.740010+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.740320+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.740560+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:56:20.741002+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.747564+00:00", "trade", 12.05, 2.0]
["2026-09-30T17:56:20.783133+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:20.783133+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:21.010175+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:21.120093+00:00", "trade", 12.07, 2.0]
["2026-09-30T17:56:21.121164+00:00", "quote", 12.03, 12.07]
["2026-09-30T17:56:21.731356+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:21.731551+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:21.731632+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:21.732484+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:21.774434+00:00", "trade", 12.055, 1.0]
["2026-09-30T17:56:21.797433+00:00", "trade", 12.055, 10.0]
["2026-09-30T17:56:21.835855+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:21.914929+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:22.334704+00:00", "trade", 12.0585, 3.0]
["2026-09-30T17:56:27.459735+00:00", "trade", 12.0492, 1.0]
["2026-09-30T17:56:28.379033+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:30.006307+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:31.873599+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:36.856267+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:40.996332+00:00", "trade", 12.0704, 23.0]
["2026-09-30T17:56:40.997575+00:00", "trade", 12.055, 18.0]
["2026-09-30T17:56:42.916011+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:45.384710+00:00", "trade", 12.0509, 6.0]
["2026-09-30T17:56:45.966854+00:00", "trade", 12.055, 100.0]
["2026-09-30T17:56:45.970442+00:00", "quote", 12.03, 12.08]
["2026-09-30T17:56:48.300262+00:00", "trade", 12.055, 100.0]
["2026-09-30T17:56:52.367431+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:52.368003+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:52.368027+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:56.075101+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:56.075712+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:56:57.461741+00:00", "trade", 12.0565, 1.0]
["2026-09-30T17:57:00.006334+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:57:05.235876+00:00", "trade", 12.07, 10.0]
["2026-09-30T17:57:05.235924+00:00", "trade", 12.07, 12.0]
["2026-09-30T17:57:09.752612+00:00", "trade", 12.0524, 1.0]
["2026-09-30T17:57:18.196352+00:00", "trade", 12.0798, 8.0]
["2026-09-30T17:57:24.192318+00:00", "trade", 12.0639, 66.0]
["2026-09-30T17:57:24.195082+00:00", "trade", 12.07, 17.0]
["2026-09-30T17:57:26.028812+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:57:28.850109+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:57:29.173886+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:57:30.006361+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:57:31.176705+00:00", "trade", 12.0528, 6.0]
["2026-09-30T17:57:35.693276+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:57:35.694629+00:00", "trade", 12.06, 10.0]
["2026-09-30T17:57:40.284047+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:57:41.106189+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:57:41.909770+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:57:43.315391+00:00", "trade", 12.04, 100.0]
["2026-09-30T17:57:43.316675+00:00", "trade", 12.0549, 1.0]
["2026-09-30T17:57:43.316702+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:57:52.378890+00:00", "trade", 12.04, 10.0]
["2026-09-30T17:57:52.380496+00:00", "trade", 12.06, 8.0]
["2026-09-30T17:57:52.380871+00:00", "trade", 12.06, 4.0]
["2026-09-30T17:57:52.474825+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:57:53.845932+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:57:53.914568+00:00", "trade", 12.06, 9.0]
["2026-09-30T17:57:57.458711+00:00", "trade", 12.0528, 3.0]
["2026-09-30T17:57:59.067819+00:00", "trade", 12.06, 6.0]
["2026-09-30T17:58:00.006387+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:03.774780+00:00", "trade", 12.06, 2.0]
["2026-09-30T17:58:07.055908+00:00", "trade", 12.0644, 11.0]
["2026-09-30T17:58:07.057439+00:00", "trade", 12.06, 7.0]
["2026-09-30T17:58:11.317955+00:00", "trade", 12.0528, 1.0]
["2026-09-30T17:58:18.294953+00:00", "trade", 12.06, 15.0]
["2026-09-30T17:58:20.796723+00:00", "trade", 12.0578, 5.0]
["2026-09-30T17:58:25.848575+00:00", "trade", 12.0499, 1.0]
["2026-09-30T17:58:25.850508+00:00", "trade", 12.06, 10.0]
["2026-09-30T17:58:27.429488+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:27.430139+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:27.434149+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:27.434219+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:29.012010+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:29.079672+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:30.006419+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:30.011937+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:30.182038+00:00", "trade", 12.0405, 1.0]
["2026-09-30T17:58:30.327039+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:31.011623+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:35.888809+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:36.011963+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:37.126784+00:00", "trade", 12.08, 2.0]
["2026-09-30T17:58:37.128393+00:00", "trade", 12.06, 15.0]
["2026-09-30T17:58:42.034706+00:00", "trade", 12.0557, 6.0]
["2026-09-30T17:58:46.415515+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:46.419050+00:00", "trade", 12.058, 100.0]
["2026-09-30T17:58:46.700005+00:00", "trade", 12.06, 13.0]
["2026-09-30T17:58:55.955851+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:58:55.955993+00:00", "trade", 12.06, 13.0]
["2026-09-30T17:59:00.006450+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:59:03.562884+00:00", "trade", 12.06, 5.0]
["2026-09-30T17:59:03.564333+00:00", "trade", 12.06, 10.0]
["2026-09-30T17:59:04.906180+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:59:09.753709+00:00", "trade", 12.0558, 3.0]
["2026-09-30T17:59:15.030891+00:00", "trade", 12.06, 15.0]
["2026-09-30T17:59:15.032202+00:00", "trade", 12.0591, 1.0]
["2026-09-30T17:59:16.097736+00:00", "trade", 12.06, 100.0]
["2026-09-30T17:59:17.368626+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:59:19.956122+00:00", "trade", 12.07, 4.0]
["2026-09-30T17:59:19.956303+00:00", "trade", 12.06, 3.0]
["2026-09-30T17:59:20.017763+00:00", "trade", 12.06, 63.0]
["2026-09-30T17:59:20.017794+00:00", "trade", 12.06, 53.0]
["2026-09-30T17:59:23.718402+00:00", "quote", 12.04, 12.08]
["2026-09-30T17:59:23.719315+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:23.719375+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:23.719931+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:23.745733+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:23.749953+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:23.838662+00:00", "trade", 12.065, 1.0]
["2026-09-30T17:59:27.213898+00:00", "trade", 12.065, 1.0]
["2026-09-30T17:59:27.214099+00:00", "trade", 12.065, 1.0]
["2026-09-30T17:59:30.006486+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:42.353241+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:43.018003+00:00", "trade", 12.065, 34.0]
["2026-09-30T17:59:43.018006+00:00", "trade", 12.07, 29.0]
["2026-09-30T17:59:43.018135+00:00", "trade", 12.07, 37.0]
["2026-09-30T17:59:43.019672+00:00", "trade", 12.065, 1.0]
["2026-09-30T17:59:43.640344+00:00", "quote", 12.05, 12.08]
["2026-09-30T17:59:43.641672+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:59:45.018673+00:00", "trade", 12.08, 2.0]
["2026-09-30T17:59:45.033738+00:00", "trade", 12.0628, 1.0]
["2026-09-30T17:59:50.008278+00:00", "trade", 12.07, 17.0]
["2026-09-30T17:59:50.963212+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:59:52.379708+00:00", "trade", 12.0622, 6.0]
["2026-09-30T17:59:55.168750+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:59:57.508335+00:00", "quote", 12.06, 12.08]
["2026-09-30T17:59:59.858760+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:00:00.006508+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:00:00.093420+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:00:00.094563+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:00:00.311721+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:00:00.808307+00:00", "trade", 12.06, 6.0]
["2026-09-30T18:00:00.808387+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:00.808389+00:00", "trade", 12.06, 94.0]
["2026-09-30T18:00:00.808587+00:00", "trade", 12.06, 6.0]
["2026-09-30T18:00:00.808617+00:00", "trade", 12.06, 80.0]
["2026-09-30T18:00:00.808861+00:00", "trade", 12.06, 9.0]
["2026-09-30T18:00:00.809125+00:00", "trade", 12.06, 2.0]
["2026-09-30T18:00:00.809159+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:00:00.809195+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:00:00.823302+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:00:00.823889+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:00.894868+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:01.866909+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:00:02.288847+00:00", "trade", 12.06, 14.0]
["2026-09-30T18:00:02.717363+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:06.150543+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:06.150593+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:06.151179+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:06.190177+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:07.872773+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:07.875495+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:10.255857+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:11.319958+00:00", "trade", 12.0614, 15.0]
["2026-09-30T18:00:12.391389+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:12.391454+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:13.461177+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:20.279572+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:21.894569+00:00", "trade", 12.065, 1.0]
["2026-09-30T18:00:24.008588+00:00", "trade", 12.065, 3.0]
["2026-09-30T18:00:24.012798+00:00", "trade", 12.065, 7.0]
["2026-09-30T18:00:26.074107+00:00", "trade", 12.0625, 1.0]
["2026-09-30T18:00:26.629773+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:00:26.629776+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:00:30.006534+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:00:30.182709+00:00", "trade", 12.0616, 3.0]
["2026-09-30T18:00:30.830659+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:00:30.831727+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:00:35.330829+00:00", "trade", 12.065, 4.0]
["2026-09-30T18:00:37.240820+00:00", "trade", 12.065, 1.0]
["2026-09-30T18:00:40.036060+00:00", "trade", 12.0604, 15.0]
["2026-09-30T18:00:40.036655+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:00:40.036683+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:00:40.036705+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:00:40.036719+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:00:40.036731+00:00", "trade", 12.05, 11.0]
["2026-09-30T18:00:40.036731+00:00", "trade", 12.05, 20.0]
["2026-09-30T18:00:40.036930+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:00:40.036936+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:00:40.036938+00:00", "trade", 12.05, 200.0]
["2026-09-30T18:00:40.036938+00:00", "trade", 12.05, 64.0]
["2026-09-30T18:00:40.036947+00:00", "trade", 12.05, 18.0]
["2026-09-30T18:00:40.036951+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.037251+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.037612+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.040725+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.040845+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.041000+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.041035+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.045967+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.057555+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:00:40.057800+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:00:40.058201+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:40.058241+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:00:40.058321+00:00", "quote", 12.04, 12.08]
["2026-09-30T18:00:41.068798+00:00", "quote", 12.03, 12.08]
["2026-09-30T18:00:42.881954+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:00:42.882026+00:00", "quote", 12.03, 12.08]
["2026-09-30T18:00:42.882598+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:42.883921+00:00", "trade", 12.0309, 4999.0]
["2026-09-30T18:00:42.885500+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:42.888286+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:42.943092+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:43.027804+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:43.027844+00:00", "quote", 12.03, 12.08]
["2026-09-30T18:00:43.030786+00:00", "quote", 12.03, 12.08]
["2026-09-30T18:00:43.180173+00:00", "trade", 12.055, 1.0]
["2026-09-30T18:00:43.273937+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:43.595200+00:00", "trade", 12.0441, 8.0]
["2026-09-30T18:00:44.748735+00:00", "trade", 12.0332, 17.0]
["2026-09-30T18:00:45.397073+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:00:45.403440+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:45.494607+00:00", "quote", 12.03, 12.07]
["2026-09-30T18:00:46.347126+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:00:46.347127+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:00:46.347131+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:00:46.347131+00:00", "trade", 12.03, 1.0]
["2026-09-30T18:00:46.347131+00:00", "trade", 12.03, 99.0]
["2026-09-30T18:00:46.347949+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.348044+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.348044+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.348045+00:00", "trade", 12.03, 75.0]
["2026-09-30T18:00:46.356750+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.357367+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.362845+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.362910+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.380807+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:00:46.381098+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:00:46.381414+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:00:49.334398+00:00", "trade", 12.0435, 10.0]
["2026-09-30T18:00:49.349533+00:00", "trade", 12.045, 4.0]
["2026-09-30T18:00:50.039392+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:00:56.384041+00:00", "trade", 12.0425, 3.0]
["2026-09-30T18:00:56.412696+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:00:57.348461+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:00:58.539649+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:00.006560+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:03.561705+00:00", "trade", 12.036, 6.0]
["2026-09-30T18:01:09.412496+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:09.417468+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:09.417523+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:14.750734+00:00", "trade", 12.031, 1.0]
["2026-09-30T18:01:18.238675+00:00", "trade", 12.045, 14.0]
["2026-09-30T18:01:20.042811+00:00", "trade", 12.03, 20.0]
["2026-09-30T18:01:23.973544+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:01:28.537620+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:30.006592+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:01:30.374258+00:00", "trade", 12.0425, 11.0]
["2026-09-30T18:01:35.567335+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:01:35.567393+00:00", "trade", 12.02, 42.0]
["2026-09-30T18:01:35.567417+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:01:35.567420+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:01:35.567420+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:01:35.567423+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:01:35.567423+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:01:35.567715+00:00", "trade", 12.02, 20.0]
["2026-09-30T18:01:35.567889+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:01:35.567891+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:01:35.567892+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:01:43.018701+00:00", "trade", 12.0344, 6.0]
["2026-09-30T18:01:43.019955+00:00", "trade", 12.015, 5.0]
["2026-09-30T18:01:44.752736+00:00", "trade", 12.0223, 1.0]
["2026-09-30T18:01:46.359553+00:00", "trade", 12.0263, 1.0]
["2026-09-30T18:01:47.888704+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:01:47.919057+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:01:59.742608+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:00.006630+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:05.043701+00:00", "trade", 12.0325, 3.0]
["2026-09-30T18:02:08.500058+00:00", "trade", 12.0, 190.0]
["2026-09-30T18:02:08.500974+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:08.502687+00:00", "trade", 12.0, 300.0]
["2026-09-30T18:02:08.503520+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:08.521446+00:00", "trade", 12.0005, 190.0]
["2026-09-30T18:02:09.866400+00:00", "trade", 12.0258, 7.0]
["2026-09-30T18:02:14.754772+00:00", "trade", 12.0004, 2.0]
["2026-09-30T18:02:20.111131+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:23.378545+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:23.915778+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:02:30.006660+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:02:30.646191+00:00", "trade", 12.0061, 2.0]
["2026-09-30T18:02:33.310099+00:00", "trade", 12.015, 2.0]
["2026-09-30T18:02:38.730386+00:00", "trade", 12.01, 6.0]
["2026-09-30T18:02:38.733255+00:00", "trade", 12.03, 16.0]
["2026-09-30T18:02:49.348698+00:00", "trade", 12.0076, 6.0]
["2026-09-30T18:02:51.068984+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:02:51.069944+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:02:51.070265+00:00", "trade", 12.0114, 1.0]
["2026-09-30T18:02:51.141322+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:02:54.214444+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:03:00.006687+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:03:03.022665+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:03:07.225038+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:03:11.700398+00:00", "trade", 12.015, 2.0]
["2026-09-30T18:03:11.707344+00:00", "trade", 12.015, 5.0]
["2026-09-30T18:03:11.711981+00:00", "trade", 12.015, 1.0]
["2026-09-30T18:03:11.717025+00:00", "trade", 12.015, 35.0]
["2026-09-30T18:03:11.721707+00:00", "trade", 12.015, 8.0]
["2026-09-30T18:03:15.022698+00:00", "trade", 12.0101, 3.0]
["2026-09-30T18:03:18.379375+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:03:20.669360+00:00", "trade", 12.03, 31.0]
["2026-09-30T18:03:21.071738+00:00", "trade", 12.016, 1.0]
["2026-09-30T18:03:27.290537+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:03:27.290789+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:03:27.291181+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:03:27.291186+00:00", "trade", 12.03, 300.0]
["2026-09-30T18:03:27.291195+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:03:27.291833+00:00", "trade", 12.03, 69.0]
["2026-09-30T18:03:27.291988+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:03:27.292354+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:03:27.292431+00:00", "trade", 12.03, 400.0]
["2026-09-30T18:03:27.292437+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:03:27.300022+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:27.300092+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:27.300092+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:27.300829+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:30.006708+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:36.008086+00:00", "trade", 12.025, 1.0]
["2026-09-30T18:03:36.013601+00:00", "trade", 12.025, 15.0]
["2026-09-30T18:03:36.018509+00:00", "trade", 12.025, 3.0]
["2026-09-30T18:03:36.023766+00:00", "trade", 12.025, 1.0]
["2026-09-30T18:03:38.149789+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:43.018702+00:00", "trade", 12.0166, 4.0]
["2026-09-30T18:03:43.534270+00:00", "trade", 12.0348, 29.0]
["2026-09-30T18:03:46.420292+00:00", "trade", 12.0305, 200.0]
["2026-09-30T18:03:51.073743+00:00", "trade", 12.0276, 4.0]
["2026-09-30T18:03:54.474173+00:00", "trade", 12.0255, 1.0]
["2026-09-30T18:03:57.518083+00:00", "trade", 12.04, 7.0]
["2026-09-30T18:03:57.518129+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:03:57.518132+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:03:57.518132+00:00", "trade", 12.04, 12.0]
["2026-09-30T18:03:57.518155+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:03:57.518155+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:03:57.518158+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:03:57.518160+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:03:57.518500+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:03:57.518821+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:03:57.518896+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:03:57.519334+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:03:57.519417+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:03:57.618173+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:03:57.988562+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:03:57.988888+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:03:59.634246+00:00", "trade", 12.0349, 13.0]
["2026-09-30T18:04:00.006739+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:02.637154+00:00", "trade", 12.06, 32.0]
["2026-09-30T18:04:02.869603+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:04.095900+00:00", "trade", 12.0349, 130.0]
["2026-09-30T18:04:04.948835+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:04:07.491935+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:04:11.029404+00:00", "quote", 12.02, 12.07]
["2026-09-30T18:04:11.882637+00:00", "trade", 12.0303, 1.0]
["2026-09-30T18:04:17.400872+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:17.400897+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:17.401629+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:19.098469+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:21.075745+00:00", "trade", 12.0415, 1.0]
["2026-09-30T18:04:24.916702+00:00", "trade", 12.0269, 6.0]
["2026-09-30T18:04:26.975428+00:00", "trade", 12.04, 44.0]
["2026-09-30T18:04:30.006771+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:30.431339+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:37.418276+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:04:45.545096+00:00", "trade", 12.0213, 9.0]
["2026-09-30T18:04:46.751672+00:00", "trade", 12.05, 5.0]
["2026-09-30T18:04:46.751673+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:04:46.751758+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:04:46.752502+00:00", "trade", 12.05, 35.0]
["2026-09-30T18:04:47.475497+00:00", "trade", 12.0333, 8.0]
["2026-09-30T18:04:47.764995+00:00", "trade", 12.05, 10.0]
["2026-09-30T18:04:48.531993+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:04:49.035275+00:00", "trade", 12.0277, 3.0]
["2026-09-30T18:04:49.942110+00:00", "trade", 12.05, 195.0]
["2026-09-30T18:04:49.942113+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:04:49.944029+00:00", "trade", 12.05, 11.0]
["2026-09-30T18:04:50.143678+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:04:51.077744+00:00", "trade", 12.0483, 1.0]
["2026-09-30T18:04:51.539018+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539102+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539186+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539265+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539343+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539430+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539514+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:51.539589+00:00", "trade", 12.05, 9.0]
["2026-09-30T18:04:51.540398+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:04:55.728876+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:04:59.442287+00:00", "trade", 12.0484, 100.0]
["2026-09-30T18:05:00.006797+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:06.576185+00:00", "trade", 12.0484, 1.0]
["2026-09-30T18:05:06.577442+00:00", "trade", 12.05, 35.0]
["2026-09-30T18:05:08.894496+00:00", "trade", 12.0485, 14.0]
["2026-09-30T18:05:19.575219+00:00", "trade", 12.0339, 10.0]
["2026-09-30T18:05:21.079758+00:00", "trade", 12.0493, 1.0]
["2026-09-30T18:05:23.659167+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:24.634956+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:25.717896+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:26.717226+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:27.133914+00:00", "trade", 12.0339, 10.0]
["2026-09-30T18:05:29.293702+00:00", "trade", 12.0451, 6.0]
["2026-09-30T18:05:29.522422+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:30.006823+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:36.332747+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:36.333511+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:36.334365+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:36.335084+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:36.335141+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:36.335823+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:46.306223+00:00", "trade", 12.05, 32.0]
["2026-09-30T18:05:49.955124+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:05:49.955461+00:00", "trade", 12.05, 9.0]
["2026-09-30T18:05:50.535699+00:00", "trade", 12.0462, 3.0]
["2026-09-30T18:05:51.017103+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:05:51.017569+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:51.028064+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:51.028130+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:51.028888+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:51.029646+00:00", "trade", 12.05, 13.0]
["2026-09-30T18:05:51.081739+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:05:51.449784+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:52.758749+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:05:53.968175+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:00.006854+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:00.076304+00:00", "trade", 12.0488, 1.0]
["2026-09-30T18:06:13.900276+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:13.900863+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:13.900863+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:24.555492+00:00", "trade", 12.0493, 1.0]
["2026-09-30T18:06:24.916699+00:00", "trade", 12.0485, 5.0]
["2026-09-30T18:06:24.917409+00:00", "trade", 12.05, 20.0]
["2026-09-30T18:06:27.376718+00:00", "trade", 12.05, 400.0]
["2026-09-30T18:06:27.378005+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:06:27.411634+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:06:30.006876+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:30.412939+00:00", "trade", 12.05, 35.0]
["2026-09-30T18:06:34.014404+00:00", "trade", 12.0358, 4.0]
["2026-09-30T18:06:35.576564+00:00", "trade", 12.0289, 131.0]
["2026-09-30T18:06:37.144979+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:06:37.144981+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:06:48.155699+00:00", "trade", 12.0496, 3.0]
["2026-09-30T18:06:49.914721+00:00", "trade", 12.034, 22.0]
["2026-09-30T18:06:51.034696+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:06:51.034696+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:06:51.034716+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.034746+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.034746+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.035453+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.035483+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.035889+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:06:51.074902+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:06:51.075343+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:06:57.379742+00:00", "trade", 12.0454, 1.0]
["2026-09-30T18:06:57.597551+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:00.006901+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:08.895702+00:00", "trade", 12.0475, 3.0]
["2026-09-30T18:07:15.281739+00:00", "trade", 12.045, 6.0]
["2026-09-30T18:07:15.298735+00:00", "trade", 12.045, 3.0]
["2026-09-30T18:07:15.325349+00:00", "trade", 12.045, 182.0]
["2026-09-30T18:07:15.326122+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:15.326182+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:15.326372+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:15.326688+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:15.364248+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:15.478480+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:27.381738+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:07:29.293702+00:00", "trade", 12.0473, 3.0]
["2026-09-30T18:07:30.006918+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:35.542755+00:00", "trade", 12.06, 21.0]
["2026-09-30T18:07:39.035132+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:39.080666+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:39.180269+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:39.181306+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:40.180702+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:40.280144+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:40.280234+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:40.281261+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:40.333932+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.023939+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.293783+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.334831+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.334912+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.335949+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.434710+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:41.615667+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:07:41.857574+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:42.365812+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:48.238606+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:48.238991+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:48.239391+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:48.239447+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:48.239770+00:00", "trade", 12.05, 15.0]
["2026-09-30T18:07:48.239773+00:00", "trade", 12.05, 10.0]
["2026-09-30T18:07:48.240158+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:48.240219+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:48.240534+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:48.240705+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:07:48.240910+00:00", "trade", 12.05, 25.0]
["2026-09-30T18:07:50.535699+00:00", "trade", 12.0471, 3.0]
["2026-09-30T18:07:57.383738+00:00", "trade", 12.0473, 1.0]
["2026-09-30T18:07:57.960734+00:00", "trade", 12.06, 18.0]
["2026-09-30T18:07:59.915069+00:00", "trade", 12.045, 40.0]
["2026-09-30T18:08:00.006945+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:08:08.435095+00:00", "trade", 12.0341, 9.0]
["2026-09-30T18:08:08.436316+00:00", "trade", 12.045, 39.0]
["2026-09-30T18:08:08.437762+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438493+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438739+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438821+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438899+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438980+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.438995+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.439073+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.439130+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.439209+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.439230+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.439293+00:00", "trade", 12.045, 9.0]
["2026-09-30T18:08:08.440002+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.440204+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.440463+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.440673+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.444170+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.444907+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.445662+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.446468+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.447220+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.447953+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:08.464376+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:08:11.210503+00:00", "trade", 12.045, 100.0]
["2026-09-30T18:08:20.362121+00:00", "trade", 12.045, 10.0]
["2026-09-30T18:08:23.896039+00:00", "trade", 12.0345, 9.0]
["2026-09-30T18:08:24.916703+00:00", "trade", 12.0464, 5.0]
["2026-09-30T18:08:24.970787+00:00", "trade", 12.045, 11.0]
["2026-09-30T18:08:27.385737+00:00", "trade", 12.0451, 2.0]
["2026-09-30T18:08:30.006971+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:08:31.508397+00:00", "trade", 12.04, 4.0]
["2026-09-30T18:08:31.508475+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:08:46.419465+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:08:46.422074+00:00", "trade", 12.0465, 105.0]
["2026-09-30T18:08:48.155706+00:00", "trade", 12.0446, 3.0]
["2026-09-30T18:09:00.006987+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:02.431304+00:00", "trade", 12.0456, 500.0]
["2026-09-30T18:09:02.432588+00:00", "trade", 12.0456, 2.0]
["2026-09-30T18:09:06.267321+00:00", "trade", 12.045, 100.0]
["2026-09-30T18:09:08.895708+00:00", "trade", 12.0456, 3.0]
["2026-09-30T18:09:11.303931+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:09:11.958664+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:29.293705+00:00", "trade", 12.0458, 3.0]
["2026-09-30T18:09:30.007014+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:31.309333+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:31.659553+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:34.405015+00:00", "trade", 12.06, 16.0]
["2026-09-30T18:09:34.406768+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:09:40.580366+00:00", "trade", 12.045, 19.0]
["2026-09-30T18:09:40.633915+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:45.254388+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:09:50.535703+00:00", "trade", 12.0457, 3.0]
["2026-09-30T18:09:50.917762+00:00", "trade", 12.045, 100.0]
["2026-09-30T18:09:50.919049+00:00", "trade", 12.0472, 1.0]
["2026-09-30T18:10:00.007056+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:10:00.498227+00:00", "trade", 12.0342, 16.0]
["2026-09-30T18:10:02.002526+00:00", "trade", 12.0458, 168.0]
["2026-09-30T18:10:05.951128+00:00", "trade", 12.045, 6.0]
["2026-09-30T18:10:12.286376+00:00", "trade", 12.06, 31.0]
["2026-09-30T18:10:24.917708+00:00", "trade", 12.0463, 6.0]
["2026-09-30T18:10:26.163286+00:00", "trade", 12.045, 100.0]
["2026-09-30T18:10:26.219506+00:00", "trade", 12.045, 50.0]
["2026-09-30T18:10:26.219506+00:00", "trade", 12.045, 50.0]
["2026-09-30T18:10:26.220799+00:00", "trade", 12.0464, 1.0]
["2026-09-30T18:10:30.007147+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:10:31.538448+00:00", "trade", 12.045, 16.0]
["2026-09-30T18:10:32.654703+00:00", "trade", 12.0461, 2.0]
["2026-09-30T18:10:34.602110+00:00", "trade", 12.045, 7.0]
["2026-09-30T18:10:34.602588+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:10:34.603069+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:10:34.603349+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:10:34.603508+00:00", "trade", 12.045, 2.0]
["2026-09-30T18:10:34.603511+00:00", "trade", 12.045, 16.0]
["2026-09-30T18:10:39.215779+00:00", "trade", 12.0453, 10.0]
["2026-09-30T18:10:40.338268+00:00", "trade", 12.045, 10.0]
["2026-09-30T18:10:49.381856+00:00", "trade", 12.045, 7.0]
["2026-09-30T18:10:49.613701+00:00", "trade", 12.046, 3.0]
["2026-09-30T18:10:54.382856+00:00", "trade", 12.045, 8.0]
["2026-09-30T18:10:56.222747+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:11:00.007184+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:11:00.454149+00:00", "trade", 12.045, 9.0]
["2026-09-30T18:11:01.895285+00:00", "trade", 12.0347, 20.0]
["2026-09-30T18:11:05.121494+00:00", "trade", 12.0301, 36.0]
["2026-09-30T18:11:09.267700+00:00", "trade", 12.0451, 3.0]
["2026-09-30T18:11:10.228578+00:00", "trade", 12.045, 9.0]
["2026-09-30T18:11:15.284179+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:11:15.285595+00:00", "trade", 12.045, 4.0]
["2026-09-30T18:11:15.288329+00:00", "trade", 12.045, 100.0]
["2026-09-30T18:11:16.085435+00:00", "trade", 12.045, 50.0]
["2026-09-30T18:11:17.086672+00:00", "trade", 12.045, 6.0]
["2026-09-30T18:11:20.101750+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.102532+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.102775+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:11:20.103254+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:11:20.103263+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103329+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103518+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103599+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103681+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103696+00:00", "trade", 12.045, 25.0]
["2026-09-30T18:11:20.103759+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103774+00:00", "trade", 12.045, 16.0]
["2026-09-30T18:11:20.103831+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103909+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103984+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.103993+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.104051+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.104062+00:00", "trade", 12.045, 9.0]
["2026-09-30T18:11:20.104108+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:20.104655+00:00", "trade", 12.045, 9.0]
["2026-09-30T18:11:23.103692+00:00", "trade", 12.045, 2.0]
["2026-09-30T18:11:23.106901+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:23.107653+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:23.107924+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:23.108206+00:00", "trade", 12.045, 13.0]
["2026-09-30T18:11:23.786048+00:00", "trade", 12.045, 165.0]
["2026-09-30T18:11:23.791954+00:00", "trade", 12.0599, 1.0]
["2026-09-30T18:11:23.794597+00:00", "trade", 12.045, 1.0]
["2026-09-30T18:11:26.224746+00:00", "trade", 12.044, 2.0]
["2026-09-30T18:11:29.293697+00:00", "trade", 12.0449, 4.0]
["2026-09-30T18:11:30.007215+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:11:31.063306+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:31.063862+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:31.063867+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:31.063922+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:31.064669+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:33.130450+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:11:39.461359+00:00", "trade", 12.05, 18.0]
["2026-09-30T18:11:39.462589+00:00", "trade", 12.05, 50.0]
["2026-09-30T18:11:40.061171+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:11:41.079798+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:11:47.174989+00:00", "trade", 12.0363, 7.0]
["2026-09-30T18:11:56.911699+00:00", "trade", 12.0448, 4.0]
["2026-09-30T18:11:57.420793+00:00", "trade", 12.06, 16.0]
["2026-09-30T18:11:58.057663+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:00.007241+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:11.055406+00:00", "trade", 12.0457, 1.0]
["2026-09-30T18:12:14.204817+00:00", "trade", 12.0599, 100.0]
["2026-09-30T18:12:14.206102+00:00", "trade", 12.0561, 1.0]
["2026-09-30T18:12:15.207525+00:00", "trade", 12.06, 15.0]
["2026-09-30T18:12:19.107119+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:12:20.324430+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:12:20.324430+00:00", "trade", 12.06, 2.0]
["2026-09-30T18:12:20.324907+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:24.917699+00:00", "trade", 12.0462, 4.0]
["2026-09-30T18:12:30.007263+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:32.274209+00:00", "trade", 12.0407, 3.0]
["2026-09-30T18:12:33.593618+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:37.498155+00:00", "trade", 12.06, 18.0]
["2026-09-30T18:12:40.622796+00:00", "trade", 12.06, 6.0]
["2026-09-30T18:12:40.622799+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:12:40.622799+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:40.622862+00:00", "trade", 12.06, 20.0]
["2026-09-30T18:12:40.622907+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:40.622987+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:12:40.623147+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.623157+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.623172+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.623178+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:12:40.623178+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:40.623184+00:00", "trade", 12.06, 6.0]
["2026-09-30T18:12:40.623693+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.627487+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.627551+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:40.628450+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.631196+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:40.631472+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:42.103943+00:00", "trade", 12.06, 194.0]
["2026-09-30T18:12:42.104375+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.104851+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.105305+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.105786+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.107226+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.107668+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.108107+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.108147+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.108453+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.108574+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.108949+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.109028+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.109226+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.109467+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.109867+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.109948+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.110348+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.110627+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.110790+00:00", "trade", 12.06, 81.0]
["2026-09-30T18:12:42.110790+00:00", "trade", 12.06, 19.0]
["2026-09-30T18:12:42.111349+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.112068+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.112790+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.113229+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.113469+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.113668+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.114191+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.114468+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.114913+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.114913+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.115271+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.115349+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.115710+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.115788+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.115830+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.116017+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.116140+00:00", "trade", 12.06, 81.0]
["2026-09-30T18:12:42.116140+00:00", "trade", 12.06, 19.0]
["2026-09-30T18:12:42.116789+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.117162+00:00", "trade", 12.0599, 20.0]
["2026-09-30T18:12:42.117231+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.117550+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.117670+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.117989+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.118109+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.118151+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.118305+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.118470+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:12:42.118590+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.119072+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.119072+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.119511+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.119871+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.120990+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.121110+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.121751+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.121790+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.122512+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.123231+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.123952+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.124671+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:42.124954+00:00", "trade", 12.06, 6.0]
["2026-09-30T18:12:44.051752+00:00", "trade", 12.055, 100.0]
["2026-09-30T18:12:44.150637+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:44.150946+00:00", "trade", 12.06, 10.0]
["2026-09-30T18:12:44.151509+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:44.207737+00:00", "trade", 12.0598, 10.0]
["2026-09-30T18:12:47.349642+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:47.349697+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:48.010896+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:48.298838+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:48.689355+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:48.800143+00:00", "trade", 12.055, 100.0]
["2026-09-30T18:12:49.208129+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:12:49.208129+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:12:49.208186+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:12:49.208776+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:12:49.613692+00:00", "trade", 12.0569, 4.0]
["2026-09-30T18:12:51.303380+00:00", "trade", 12.055, 100.0]
["2026-09-30T18:12:58.345204+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:13:00.007295+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:01.352325+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:01.353558+00:00", "trade", 12.055, 100.0]
["2026-09-30T18:13:01.353681+00:00", "trade", 12.055, 10.0]
["2026-09-30T18:13:01.354123+00:00", "trade", 12.055, 25.0]
["2026-09-30T18:13:01.354361+00:00", "trade", 12.055, 10.0]
["2026-09-30T18:13:10.355319+00:00", "trade", 12.055, 19.0]
["2026-09-30T18:13:10.994356+00:00", "trade", 12.055, 14.0]
["2026-09-30T18:13:11.771089+00:00", "trade", 12.055, 12.0]
["2026-09-30T18:13:14.209742+00:00", "trade", 12.0569, 2.0]
["2026-09-30T18:13:15.284700+00:00", "trade", 12.0571, 4.0]
["2026-09-30T18:13:24.774529+00:00", "trade", 12.06, 19.0]
["2026-09-30T18:13:29.038890+00:00", "trade", 12.0503, 1.0]
["2026-09-30T18:13:30.007326+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:39.461690+00:00", "trade", 12.0591, 4.0]
["2026-09-30T18:13:41.471199+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:42.060371+00:00", "trade", 12.055, 28.0]
["2026-09-30T18:13:42.061952+00:00", "trade", 12.055, 2.0]
["2026-09-30T18:13:42.344208+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:45.654531+00:00", "trade", 12.0519, 18.0]
["2026-09-30T18:13:46.424245+00:00", "trade", 12.0548, 100.0]
["2026-09-30T18:13:49.658982+00:00", "trade", 12.06, 31.0]
["2026-09-30T18:13:49.659498+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:13:53.758948+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:13:53.758956+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:13:53.759515+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:13:53.760036+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:13:53.760261+00:00", "trade", 12.0585, 1.0]
["2026-09-30T18:13:53.760315+00:00", "trade", 12.06, 75.0]
["2026-09-30T18:14:00.007357+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:14:01.489745+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:14:02.508422+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:14:05.015183+00:00", "trade", 12.07, 20.0]
["2026-09-30T18:14:05.306290+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:14:05.306290+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:14:05.306359+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:14:05.306456+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:14:05.307107+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:14:05.307308+00:00", "quote", 12.05, 12.09]
["2026-09-30T18:14:05.307398+00:00", "quote", 12.05, 12.09]
["2026-09-30T18:14:05.307458+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.307869+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.308059+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.308064+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.308786+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.308886+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.310465+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.310599+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:05.310678+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:05.310732+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:05.310996+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:05.311006+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:05.311081+00:00", "trade", 12.07, 6.0]
["2026-09-30T18:14:05.311127+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:14:05.311670+00:00", "trade", 12.08, 4.0]
["2026-09-30T18:14:05.311670+00:00", "trade", 12.08, 96.0]
["2026-09-30T18:14:05.311673+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.311944+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.311949+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:14:05.312578+00:00", "trade", 12.075, 12.0]
["2026-09-30T18:14:05.312630+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.313152+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.313548+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.316510+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.316946+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.318294+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.318469+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.427515+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.427540+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:05.515269+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.517815+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.655294+00:00", "trade", 12.0535, 15.0]
["2026-09-30T18:14:05.656341+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:05.656822+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:06.315399+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:06.315459+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:06.616452+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:06.617976+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:06.669324+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:14:07.168505+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:07.169392+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:07.711195+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:07.712168+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:07.712689+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:07.799141+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:14:09.800688+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:09.815979+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:09.816972+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:09.911232+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:09.915898+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:09.917326+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:09.920696+00:00", "trade", 12.0613, 4.0]
["2026-09-30T18:14:10.214541+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:10.215703+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:12.229997+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:12.648099+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:13.877804+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:13.916181+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:14.015603+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:14.028419+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:16.512388+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:16.512909+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:16.513390+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:16.615935+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:16.617384+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.327659+00:00", "trade", 12.08, 8.0]
["2026-09-30T18:14:18.327892+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.327911+00:00", "trade", 12.08, 9.0]
["2026-09-30T18:14:18.327984+00:00", "trade", 12.08, 16.0]
["2026-09-30T18:14:18.328125+00:00", "trade", 12.08, 40.0]
["2026-09-30T18:14:18.328172+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.328172+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.328257+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.328418+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.329801+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.330102+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:18.377129+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:14:18.416007+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:14:19.713539+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:14:19.713574+00:00", "trade", 12.07, 80.0]
["2026-09-30T18:14:19.713607+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:14:19.713609+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.713610+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:19.713614+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.714170+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.714350+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:14:19.715238+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.716431+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.719608+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.720310+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.721794+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.721798+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.726695+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:19.726765+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:23.761746+00:00", "trade", 12.0724, 3.0]
["2026-09-30T18:14:27.949266+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:28.310268+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:30.007384+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:14:32.275692+00:00", "trade", 12.062, 4.0]
["2026-09-30T18:14:44.315108+00:00", "trade", 12.0708, 1.0]
["2026-09-30T18:14:46.928701+00:00", "trade", 12.07, 5.0]
["2026-09-30T18:14:48.995104+00:00", "trade", 12.0547, 6.0]
["2026-09-30T18:14:58.304695+00:00", "trade", 12.068, 4.0]
["2026-09-30T18:15:00.007415+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:15:00.401130+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:15:00.401200+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:15:00.402213+00:00", "trade", 12.065, 25.0]
["2026-09-30T18:15:00.402216+00:00", "trade", 12.065, 56.0]
["2026-09-30T18:15:00.402573+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:15:00.405723+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:15:00.405726+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:15:00.405726+00:00", "trade", 12.06, 7.0]
["2026-09-30T18:15:00.405729+00:00", "trade", 12.06, 2.0]
["2026-09-30T18:15:00.405796+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:15:00.405798+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:15:00.405801+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:15:00.405801+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:00.405804+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:15:00.405807+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:15:00.405956+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:00.406447+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:15:00.407010+00:00", "trade", 12.0625, 1.0]
["2026-09-30T18:15:00.407264+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:15:00.407289+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:15:00.407535+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:15:00.411174+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:00.411615+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:00.413018+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:02.571796+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:15:03.052445+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:15:03.052448+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:15:03.052453+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:15:03.052455+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:15:03.052455+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:15:03.052458+00:00", "trade", 12.05, 4.0]
["2026-09-30T18:15:03.052458+00:00", "trade", 12.05, 10.0]
["2026-09-30T18:15:03.052463+00:00", "trade", 12.05, 4.0]
["2026-09-30T18:15:03.052463+00:00", "trade", 12.05, 12.0]
["2026-09-30T18:15:03.052503+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:15:03.052619+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:15:03.052674+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:15:03.052679+00:00", "quote", 12.04, 12.07]
["2026-09-30T18:15:03.052695+00:00", "trade", 12.05, 10.0]
["2026-09-30T18:15:03.052729+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:15:03.052744+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:15:03.056498+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:15:03.056592+00:00", "trade", 12.05, 33.0]
["2026-09-30T18:15:03.057726+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:15:03.057729+00:00", "trade", 12.04, 77.0]
["2026-09-30T18:15:03.057735+00:00", "trade", 12.04, 10.0]
["2026-09-30T18:15:03.057735+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:15:03.057736+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.057738+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:15:03.057738+00:00", "trade", 12.04, 50.0]
["2026-09-30T18:15:03.057741+00:00", "trade", 12.04, 14.0]
["2026-09-30T18:15:03.057756+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.057804+00:00", "trade", 12.04, 18.0]
["2026-09-30T18:15:03.057807+00:00", "trade", 12.04, 20.0]
["2026-09-30T18:15:03.057807+00:00", "trade", 12.04, 46.0]
["2026-09-30T18:15:03.057821+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:15:03.057846+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:15:03.058132+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:15:03.058357+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:15:03.058367+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:15:03.058473+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:15:03.058533+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:15:03.059325+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:15:03.081119+00:00", "trade", 12.035, 15.0]
["2026-09-30T18:15:03.091734+00:00", "trade", 12.04, 42.0]
["2026-09-30T18:15:03.092404+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:15:03.092454+00:00", "quote", 12.03, 12.04]
["2026-09-30T18:15:03.092729+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:15:03.093045+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.093606+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.093646+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.094909+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:03.096062+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:04.052676+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:04.064564+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:05.433411+00:00", "trade", 12.06, 497.0]
["2026-09-30T18:15:09.316941+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:11.910226+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:13.255622+00:00", "trade", 12.0547, 100.0]
["2026-09-30T18:15:13.258452+00:00", "trade", 12.0547, 70.0]
["2026-09-30T18:15:15.594645+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:17.165289+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:20.318920+00:00", "trade", 12.045, 2.0]
["2026-09-30T18:15:23.772691+00:00", "trade", 12.0603, 4.0]
["2026-09-30T18:15:24.375597+00:00", "trade", 12.0547, 8.0]
["2026-09-30T18:15:30.007436+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:15:37.854065+00:00", "trade", 12.04, 2500.0]
["2026-09-30T18:15:44.488766+00:00", "trade", 12.0401, 8.0]
["2026-09-30T18:15:48.655694+00:00", "trade", 12.051, 4.0]
["2026-09-30T18:16:00.007458+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:13.800659+00:00", "trade", 12.0472, 4.0]
["2026-09-30T18:16:19.663715+00:00", "trade", 12.04, 1.0]
["2026-09-30T18:16:23.354178+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:16:23.355331+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:16:26.965578+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:27.088136+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:27.088427+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:27.089464+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:30.007479+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:32.183796+00:00", "trade", 12.0334, 100.0]
["2026-09-30T18:16:34.489378+00:00", "trade", 12.0537, 25.0]
["2026-09-30T18:16:39.015545+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:41.983698+00:00", "trade", 12.0452, 4.0]
["2026-09-30T18:16:46.444681+00:00", "trade", 12.04, 21.0]
["2026-09-30T18:16:50.075295+00:00", "trade", 12.0521, 13.0]
["2026-09-30T18:16:50.922934+00:00", "trade", 12.045, 50.0]
["2026-09-30T18:16:50.924245+00:00", "trade", 12.0404, 1.0]
["2026-09-30T18:16:56.189107+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:56.983904+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:16:57.248493+00:00", "trade", 12.045, 33.0]
["2026-09-30T18:16:57.324136+00:00", "trade", 12.045, 11.0]
["2026-09-30T18:17:00.007501+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:05.092711+00:00", "trade", 12.0434, 4.0]
["2026-09-30T18:17:05.413354+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:16.737134+00:00", "trade", 12.0402, 36.0]
["2026-09-30T18:17:22.208401+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:30.007527+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:37.317702+00:00", "trade", 12.0401, 5.0]
["2026-09-30T18:17:38.601984+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:17:38.603262+00:00", "trade", 12.0357, 1.0]
["2026-09-30T18:17:47.471206+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:47.471261+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:47.471286+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:49.002870+00:00", "trade", 12.03, 4.0]
["2026-09-30T18:17:49.529415+00:00", "trade", 12.03, 20.0]
["2026-09-30T18:17:49.529418+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:17:49.529418+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:17:49.529421+00:00", "trade", 12.03, 20.0]
["2026-09-30T18:17:49.529421+00:00", "trade", 12.03, 5.0]
["2026-09-30T18:17:49.529559+00:00", "quote", 12.03, 12.05]
["2026-09-30T18:17:49.529743+00:00", "trade", 12.03, 10.0]
["2026-09-30T18:17:49.529744+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:17:49.529746+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:17:49.529746+00:00", "trade", 12.03, 10.0]
["2026-09-30T18:17:49.529764+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.529764+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.529769+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.529785+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.529809+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:17:49.529824+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.529979+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.530150+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.530170+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.531022+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.532556+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.532676+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.535979+00:00", "quote", 12.02, 12.03]
["2026-09-30T18:17:49.536259+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:49.537142+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:17:53.289363+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:18:00.007553+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:18:01.854709+00:00", "trade", 12.0342, 4.0]
["2026-09-30T18:18:08.604750+00:00", "trade", 12.03, 1.0]
["2026-09-30T18:18:12.114863+00:00", "trade", 12.0518, 7.0]
["2026-09-30T18:18:19.372526+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:18:21.437671+00:00", "trade", 12.0303, 20.0]
["2026-09-30T18:18:30.007575+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:18:32.184705+00:00", "trade", 12.0344, 4.0]
["2026-09-30T18:18:34.370539+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:18:46.426121+00:00", "trade", 12.049, 114.0]
["2026-09-30T18:18:57.875560+00:00", "trade", 12.0518, 1.0]
["2026-09-30T18:18:58.588138+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:00.007591+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:04.319421+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:19:07.813859+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:11.246698+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:14.837266+00:00", "trade", 12.03, 21.0]
["2026-09-30T18:19:14.847466+00:00", "trade", 12.03, 50.0]
["2026-09-30T18:19:14.847478+00:00", "trade", 12.03, 70.0]
["2026-09-30T18:19:14.847484+00:00", "trade", 12.03, 40.0]
["2026-09-30T18:19:14.848750+00:00", "trade", 12.03, 1.0]
["2026-09-30T18:19:14.848911+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:14.849071+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:16.626980+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:17.065968+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:17.928296+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:18.103168+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:18.866096+00:00", "trade", 12.03, 10.0]
["2026-09-30T18:19:20.099894+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:20.407874+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:20.407879+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:21.536750+00:00", "trade", 12.0301, 16.0]
["2026-09-30T18:19:21.539249+00:00", "trade", 12.0301, 3.0]
["2026-09-30T18:19:22.011838+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:24.101707+00:00", "trade", 12.0302, 4.0]
["2026-09-30T18:19:25.017236+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:26.533120+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:26.540181+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:30.007619+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:31.023337+00:00", "trade", 12.0245, 1.0]
["2026-09-30T18:19:31.031273+00:00", "trade", 12.03, 50.0]
["2026-09-30T18:19:31.031285+00:00", "trade", 12.03, 70.0]
["2026-09-30T18:19:31.031288+00:00", "trade", 12.03, 40.0]
["2026-09-30T18:19:31.366536+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:31.407489+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:33.060861+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:33.487248+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:44.850738+00:00", "trade", 12.03, 1.0]
["2026-09-30T18:19:46.384537+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:47.320697+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:19:57.697274+00:00", "trade", 12.03, 13.0]
["2026-09-30T18:20:00.007639+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:20:01.195681+00:00", "trade", 12.0513, 17.0]
["2026-09-30T18:20:10.289094+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:20:10.295976+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:20:10.296089+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:20:10.296092+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:20:10.296092+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:20:10.296324+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:20:10.296327+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:20:10.296330+00:00", "trade", 12.02, 15.0]
["2026-09-30T18:20:10.296330+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:20:10.296342+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:20:10.296342+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:10.296342+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:10.296345+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:20:10.296367+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:10.296392+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.296422+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.296602+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.296700+00:00", "trade", 12.02, 17.0]
["2026-09-30T18:20:10.296718+00:00", "trade", 12.015, 91.0]
["2026-09-30T18:20:10.297250+00:00", "trade", 12.015, 40.0]
["2026-09-30T18:20:10.297289+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:20:10.297292+00:00", "trade", 12.015, 10.0]
["2026-09-30T18:20:10.297745+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.298011+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.301218+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.301715+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:10.302010+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:10.302812+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:11.296308+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:11.710061+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:12.896533+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:14.852739+00:00", "trade", 12.0183, 1.0]
["2026-09-30T18:20:25.675121+00:00", "trade", 12.0224, 20.0]
["2026-09-30T18:20:25.769459+00:00", "trade", 12.02, 3.0]
["2026-09-30T18:20:25.829425+00:00", "trade", 12.02, 3.0]
["2026-09-30T18:20:30.007660+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:36.174901+00:00", "trade", 12.0503, 8.0]
["2026-09-30T18:20:44.354593+00:00", "trade", 12.0503, 20.0]
["2026-09-30T18:20:44.390024+00:00", "trade", 12.02, 36.0]
["2026-09-30T18:20:47.573699+00:00", "trade", 12.0254, 18.0]
["2026-09-30T18:20:53.574280+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:20:53.574361+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:54.853549+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:54.854090+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:20:57.769599+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:00.007686+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:00.815830+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:03.930038+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:03.931357+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:03.975574+00:00", "trade", 12.015, 901.0]
["2026-09-30T18:21:03.976858+00:00", "trade", 12.0154, 3.0]
["2026-09-30T18:21:04.012505+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:21:04.019611+00:00", "trade", 12.015, 10.0]
["2026-09-30T18:21:04.039465+00:00", "trade", 12.015, 10.0]
["2026-09-30T18:21:04.706499+00:00", "trade", 12.0241, 18.0]
["2026-09-30T18:21:04.766981+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:05.258232+00:00", "trade", 12.01, 42.0]
["2026-09-30T18:21:05.258235+00:00", "trade", 12.01, 2.0]
["2026-09-30T18:21:05.258645+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:21:05.258662+00:00", "trade", 12.01, 5.0]
["2026-09-30T18:21:05.258662+00:00", "trade", 12.01, 15.0]
["2026-09-30T18:21:05.259254+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:21:05.259321+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.259802+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.263817+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.269290+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.269751+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.269806+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.269861+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.291422+00:00", "trade", 12.01, 16.0]
["2026-09-30T18:21:05.305647+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.305732+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:05.305887+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:06.260479+00:00", "trade", 12.01, 2.0]
["2026-09-30T18:21:08.175357+00:00", "trade", 12.047, 20.0]
["2026-09-30T18:21:14.837696+00:00", "trade", 12.019, 4.0]
["2026-09-30T18:21:17.071510+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:17.399609+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:17.717362+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:19.049276+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:19.504603+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:20.429210+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:20.988264+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:22.959224+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:30.007712+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:21:31.067744+00:00", "trade", 12.0231, 30.0]
["2026-09-30T18:21:31.667721+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:21:33.978740+00:00", "trade", 12.012, 1.0]
["2026-09-30T18:21:37.894852+00:00", "trade", 12.0155, 23.0]
["2026-09-30T18:21:45.302695+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:21:55.435025+00:00", "trade", 12.0471, 4.0]
["2026-09-30T18:22:00.007729+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:00.628863+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:22:00.630545+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:00.678849+00:00", "trade", 12.01, 41.0]
["2026-09-30T18:22:08.099232+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:12.811945+00:00", "trade", 12.01, 25.0]
["2026-09-30T18:22:12.813241+00:00", "trade", 12.0054, 1.0]
["2026-09-30T18:22:23.658703+00:00", "trade", 12.0145, 4.0]
["2026-09-30T18:22:30.007755+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:34.368834+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:34.368834+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:35.930582+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:35.954268+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:36.708273+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:36.775350+00:00", "trade", 12.0464, 5.0]
["2026-09-30T18:22:36.833175+00:00", "trade", 12.01, 31.0]
["2026-09-30T18:22:36.913906+00:00", "trade", 12.01, 30.0]
["2026-09-30T18:22:37.525323+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:37.525338+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:37.526020+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:37.527893+00:00", "trade", 12.01, 50.0]
["2026-09-30T18:22:37.527903+00:00", "trade", 12.01, 70.0]
["2026-09-30T18:22:37.527981+00:00", "trade", 12.01, 10.0]
["2026-09-30T18:22:37.528176+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:22:37.528360+00:00", "trade", 12.01, 15.0]
["2026-09-30T18:22:41.202433+00:00", "trade", 12.0086, 20.0]
["2026-09-30T18:22:42.814738+00:00", "trade", 12.0099, 1.0]
["2026-09-30T18:22:46.502075+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:22:46.541168+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:47.007541+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:47.015636+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:48.485135+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:22:49.983620+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:22:49.983621+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:22:49.983621+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:22:49.984628+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:22:49.984658+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:22:49.984697+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:22:49.986427+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:22:53.311228+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:22:53.372609+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:22:55.271587+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:22:55.272143+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:22:57.091396+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:22:58.907686+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:22:58.907691+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:22:59.562676+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:22:59.657108+00:00", "trade", 12.02, 11.0]
["2026-09-30T18:23:00.007782+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:06.261706+00:00", "trade", 12.0141, 14.0]
["2026-09-30T18:23:06.754673+00:00", "trade", 12.0384, 1.0]
["2026-09-30T18:23:07.424510+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:23:12.816743+00:00", "trade", 12.0184, 2.0]
["2026-09-30T18:23:15.214219+00:00", "trade", 12.03, 28.0]
["2026-09-30T18:23:18.559593+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:28.337894+00:00", "trade", 12.02, 300.0]
["2026-09-30T18:23:30.007808+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:31.082508+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:38.254557+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:39.943262+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:41.097056+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:42.818739+00:00", "trade", 12.0209, 1.0]
["2026-09-30T18:23:42.851449+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:43.141320+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:46.427656+00:00", "trade", 12.018, 59.0]
["2026-09-30T18:23:48.875246+00:00", "trade", 12.0373, 19.0]
["2026-09-30T18:23:49.874819+00:00", "trade", 12.0205, 21.0]
["2026-09-30T18:23:50.884818+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:50.959848+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:23:54.010664+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:23:55.435705+00:00", "trade", 12.0159, 4.0]
["2026-09-30T18:23:56.763560+00:00", "quote", 12.01, 12.04]
["2026-09-30T18:23:57.259293+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:23:57.259504+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:23:57.260140+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:23:57.324664+00:00", "trade", 12.03, 3.0]
["2026-09-30T18:24:00.007829+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:06.755005+00:00", "trade", 12.035, 7.0]
["2026-09-30T18:24:07.260209+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:13.703218+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:13.703218+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:16.899704+00:00", "trade", 12.0174, 7.0]
["2026-09-30T18:24:30.007852+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:31.121930+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:37.260222+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:38.238416+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:38.238427+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:38.238436+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:38.246448+00:00", "trade", 12.03, 5.0]
["2026-09-30T18:24:40.528712+00:00", "trade", 12.0195, 4.0]
["2026-09-30T18:24:47.260225+00:00", "quote", 12.02, 12.04]
["2026-09-30T18:24:47.989688+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:24:47.989695+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:24:47.989695+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:24:47.989695+00:00", "trade", 12.02, 20.0]
["2026-09-30T18:24:47.989989+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:24:47.990007+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:24:47.990007+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:24:47.990137+00:00", "quote", 12.0, 12.04]
["2026-09-30T18:24:47.990139+00:00", "trade", 12.02, 21.0]
["2026-09-30T18:24:47.990158+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.990479+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:47.990509+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:24:47.990939+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:24:47.990987+00:00", "trade", 12.0204, 1.0]
["2026-09-30T18:24:47.991275+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.991340+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.994342+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.995340+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.995861+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:47.997540+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:48.004237+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:24:48.010793+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:24:48.012994+00:00", "trade", 12.02, 7.0]
["2026-09-30T18:24:48.013017+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:48.013628+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:48.014125+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:48.048321+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:49.709379+00:00", "trade", 12.01, 6.0]
["2026-09-30T18:24:49.709421+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:24:49.710729+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:50.929137+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:24:52.874193+00:00", "trade", 12.0318, 6.0]
["2026-09-30T18:24:53.874519+00:00", "trade", 12.0162, 8.0]
["2026-09-30T18:25:00.007877+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:12.661335+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:12.661339+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:25:16.036054+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:16.036059+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:16.037124+00:00", "trade", 12.017, 13.0]
["2026-09-30T18:25:17.992734+00:00", "trade", 12.0187, 1.0]
["2026-09-30T18:25:25.835152+00:00", "trade", 12.027, 5.0]
["2026-09-30T18:25:28.338703+00:00", "trade", 12.0198, 7.0]
["2026-09-30T18:25:30.007898+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:39.588010+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:39.588080+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:48.285495+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:48.285570+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:48.285575+00:00", "trade", 12.015, 32.0]
["2026-09-30T18:25:51.057705+00:00", "trade", 12.0192, 4.0]
["2026-09-30T18:25:51.776437+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:53.187771+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:25:57.051567+00:00", "trade", 12.017, 27.0]
["2026-09-30T18:25:58.715532+00:00", "trade", 12.0168, 2.0]
["2026-09-30T18:26:00.007920+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:26:11.171516+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:11.559667+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:11.632516+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:11.687017+00:00", "trade", 12.02, 15.0]
["2026-09-30T18:26:11.786347+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:26:21.450096+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:26:23.983905+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:26:23.987625+00:00", "trade", 12.02, 3.0]
["2026-09-30T18:26:23.991285+00:00", "trade", 12.02, 26.0]
["2026-09-30T18:26:30.007946+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:30.599849+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:33.142989+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:33.631630+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:38.247702+00:00", "trade", 12.0189, 7.0]
["2026-09-30T18:26:39.117795+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:26:54.215590+00:00", "trade", 12.0275, 17.0]
["2026-09-30T18:27:00.007970+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:27:09.991720+00:00", "trade", 12.0191, 5.0]
["2026-09-30T18:27:13.489549+00:00", "trade", 12.01, 4.0]
["2026-09-30T18:27:23.017737+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:27:23.017737+00:00", "trade", 12.03, 7.0]
["2026-09-30T18:27:23.019024+00:00", "trade", 12.0195, 1.0]
["2026-09-30T18:27:23.021538+00:00", "trade", 12.03, 93.0]
["2026-09-30T18:27:23.021541+00:00", "trade", 12.03, 7.0]
["2026-09-30T18:27:23.069337+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:27:23.202099+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:27:26.744776+00:00", "trade", 12.0227, 20.0]
["2026-09-30T18:27:30.007994+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:27:35.545859+00:00", "trade", 12.02, 2.0]
["2026-09-30T18:27:38.798709+00:00", "trade", 12.0226, 4.0]
["2026-09-30T18:27:49.004273+00:00", "trade", 12.02, 25.0]
["2026-09-30T18:27:49.014335+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:27:49.014973+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:27:53.201394+00:00", "trade", 12.02, 22.0]
["2026-09-30T18:27:53.202681+00:00", "trade", 12.026, 1.0]
["2026-09-30T18:27:53.242229+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:28:00.008011+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:02.721629+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:28:02.722988+00:00", "trade", 12.02, 6.0]
["2026-09-30T18:28:02.846252+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:28:04.536059+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:04.713312+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:05.012731+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:06.337465+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:28:07.553700+00:00", "trade", 12.0231, 5.0]
["2026-09-30T18:28:08.701772+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:28:08.701811+00:00", "trade", 12.02, 5.0]
["2026-09-30T18:28:09.971703+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:11.415624+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:11.420536+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:11.420611+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:17.754959+00:00", "trade", 12.0187, 7.0]
["2026-09-30T18:28:27.110890+00:00", "trade", 12.0234, 1.0]
["2026-09-30T18:28:30.008033+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:28:35.008930+00:00", "trade", 12.02, 2.0]
["2026-09-30T18:28:35.014938+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:28:35.020529+00:00", "trade", 12.02, 3.0]
["2026-09-30T18:28:35.025117+00:00", "trade", 12.02, 8.0]
["2026-09-30T18:28:35.030491+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:28:35.035961+00:00", "trade", 12.02, 3.0]
["2026-09-30T18:28:35.041359+00:00", "trade", 12.02, 55.0]
["2026-09-30T18:28:35.508699+00:00", "trade", 12.0228, 4.0]
["2026-09-30T18:28:36.754608+00:00", "trade", 12.02, 11.0]
["2026-09-30T18:28:41.157959+00:00", "trade", 12.02, 25.0]
["2026-09-30T18:28:41.158437+00:00", "trade", 12.02, 25.0]
["2026-09-30T18:28:41.158494+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:28:41.158879+00:00", "trade", 12.02, 25.0]
["2026-09-30T18:28:41.158918+00:00", "trade", 12.02, 25.0]
["2026-09-30T18:28:41.159234+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:28:41.159739+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:28:43.385862+00:00", "trade", 12.02, 9.0]
["2026-09-30T18:28:46.430699+00:00", "trade", 12.0206, 100.0]
["2026-09-30T18:28:48.300645+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:00.008054+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:01.071231+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:03.838892+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:04.693702+00:00", "trade", 12.0219, 5.0]
["2026-09-30T18:29:04.695287+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:06.075817+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:06.698572+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:29:11.160740+00:00", "trade", 12.0146, 1.0]
["2026-09-30T18:29:17.170891+00:00", "trade", 12.02, 21.0]
["2026-09-30T18:29:25.554130+00:00", "trade", 12.0127, 11.0]
["2026-09-30T18:29:25.554491+00:00", "trade", 12.0127, 1.0]
["2026-09-30T18:29:30.008075+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:29:34.235702+00:00", "trade", 12.0176, 4.0]
["2026-09-30T18:29:46.032993+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:29:47.996238+00:00", "trade", 12.0119, 12.0]
["2026-09-30T18:29:48.464365+00:00", "trade", 12.02, 8.0]
["2026-09-30T18:29:48.475774+00:00", "trade", 12.01, 12.0]
["2026-09-30T18:29:48.477303+00:00", "trade", 12.01, 80.0]
["2026-09-30T18:29:48.477303+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:29:48.477304+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:29:48.477305+00:00", "trade", 12.01, 17.0]
["2026-09-30T18:29:48.477332+00:00", "trade", 12.01, 11.0]
["2026-09-30T18:29:48.478637+00:00", "trade", 12.012, 1.0]
["2026-09-30T18:29:48.499687+00:00", "trade", 12.015, 6.0]
["2026-09-30T18:29:48.560691+00:00", "trade", 12.015, 58.0]
["2026-09-30T18:29:48.608015+00:00", "trade", 12.015, 6.0]
["2026-09-30T18:29:48.768003+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.768779+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.769052+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.769115+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.769542+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.770006+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.771022+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.771175+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.772423+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.772628+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.772631+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.772691+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.772712+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.772763+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:29:48.772766+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:29:48.772895+00:00", "trade", 12.015, 50.0]
["2026-09-30T18:29:48.773187+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.773229+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.773518+00:00", "trade", 12.015, 25.0]
["2026-09-30T18:29:48.781430+00:00", "trade", 12.015, 13.0]
["2026-09-30T18:30:00.008107+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:30:00.317905+00:00", "trade", 12.0147, 4.0]
["2026-09-30T18:30:00.319430+00:00", "trade", 12.0173, 4.0]
["2026-09-30T18:30:02.069790+00:00", "trade", 12.015, 100.0]
["2026-09-30T18:30:02.207703+00:00", "trade", 12.0152, 4.0]
["2026-09-30T18:30:05.911983+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:30:05.916564+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:05.918068+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:08.524108+00:00", "trade", 12.02, 19.0]
["2026-09-30T18:30:10.299329+00:00", "trade", 12.0168, 14.0]
["2026-09-30T18:30:24.686402+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:30:27.111700+00:00", "trade", 12.0151, 4.0]
["2026-09-30T18:30:27.113732+00:00", "trade", 12.0152, 15.0]
["2026-09-30T18:30:27.917914+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:30.008128+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:31.013194+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:30:31.017587+00:00", "trade", 12.02, 2.0]
["2026-09-30T18:30:32.028360+00:00", "trade", 12.0159, 1.0]
["2026-09-30T18:30:37.923234+00:00", "trade", 12.0171, 7.0]
["2026-09-30T18:30:38.858406+00:00", "trade", 12.0172, 35.0]
["2026-09-30T18:30:39.385586+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:39.385641+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:39.385736+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:39.385781+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:41.954536+00:00", "trade", 12.02, 1.0]
["2026-09-30T18:30:41.994811+00:00", "trade", 12.0167, 7.0]
["2026-09-30T18:30:43.918259+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:43.942377+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:30:47.926973+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:47.927053+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:47.927063+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:47.950008+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:47.950073+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:47.950078+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:30:48.906710+00:00", "trade", 12.0142, 4.0]
["2026-09-30T18:30:53.818698+00:00", "trade", 12.03, 14.0]
["2026-09-30T18:30:58.020853+00:00", "trade", 12.03, 1.0]
["2026-09-30T18:31:00.008154+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:06.874308+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:10.974509+00:00", "trade", 12.0171, 18.0]
["2026-09-30T18:31:17.169704+00:00", "trade", 12.015, 4.0]
["2026-09-30T18:31:27.073723+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.075197+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.075958+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.076225+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.076433+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.076640+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.077140+00:00", "trade", 12.02, 13.0]
["2026-09-30T18:31:27.077717+00:00", "trade", 12.0192, 1.0]
["2026-09-30T18:31:30.008176+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:32.710356+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:31:32.710431+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:32.720314+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:46.031709+00:00", "trade", 12.0157, 4.0]
["2026-09-30T18:31:48.726591+00:00", "trade", 12.01, 5.0]
["2026-09-30T18:31:48.726594+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:48.726597+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:31:48.726616+00:00", "trade", 12.01, 83.0]
["2026-09-30T18:31:48.726618+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:31:48.726619+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:31:48.726621+00:00", "trade", 12.01, 4.0]
["2026-09-30T18:31:48.726621+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:31:48.726670+00:00", "trade", 12.01, 27.0]
["2026-09-30T18:31:48.726675+00:00", "quote", 12.01, 12.02]
["2026-09-30T18:31:48.726676+00:00", "trade", 12.01, 10.0]
["2026-09-30T18:31:48.726678+00:00", "trade", 12.01, 10.0]
["2026-09-30T18:31:48.726678+00:00", "trade", 12.01, 5.0]
["2026-09-30T18:31:48.726679+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.726681+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:31:48.726689+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.726704+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.727150+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.727246+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.727371+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.727391+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.727977+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.756552+00:00", "trade", 12.01, 20.0]
["2026-09-30T18:31:48.757363+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:48.759117+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:49.095518+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:31:49.095518+00:00", "trade", 12.01, 300.0]
["2026-09-30T18:31:49.096164+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:31:49.100386+00:00", "trade", 12.01, 20.0]
["2026-09-30T18:31:51.689557+00:00", "trade", 12.01, 9.0]
["2026-09-30T18:31:51.689636+00:00", "trade", 12.01, 25.0]
["2026-09-30T18:31:51.689912+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:51.691350+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:51.691601+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:51.692724+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:52.289877+00:00", "trade", 12.01, 10.0]
["2026-09-30T18:31:52.289916+00:00", "trade", 12.01, 10.0]
["2026-09-30T18:31:54.909116+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:57.078760+00:00", "trade", 12.0111, 3.0]
["2026-09-30T18:31:57.511051+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:31:57.511317+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:32:00.008202+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:32:01.031625+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:32:02.203602+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:32:02.211065+00:00", "trade", 12.0157, 89.0]
["2026-09-30T18:32:06.051273+00:00", "trade", 12.01, 5.0]
["2026-09-30T18:32:06.051643+00:00", "trade", 12.01, 3.0]
["2026-09-30T18:32:08.092744+00:00", "trade", 12.0161, 500.0]
["2026-09-30T18:32:08.095811+00:00", "trade", 12.0161, 2.0]
["2026-09-30T18:32:08.478679+00:00", "trade", 12.0124, 4.0]
["2026-09-30T18:32:12.068425+00:00", "trade", 12.0, 2.0]
["2026-09-30T18:32:12.068428+00:00", "trade", 12.0, 4.0]
["2026-09-30T18:32:20.069858+00:00", "trade", 12.01, 5.0]
["2026-09-30T18:32:25.259152+00:00", "trade", 12.01, 25.0]
["2026-09-30T18:32:25.259155+00:00", "trade", 12.01, 25.0]
["2026-09-30T18:32:30.008233+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:32:34.252703+00:00", "trade", 12.0121, 4.0]
["2026-09-30T18:32:41.026648+00:00", "trade", 12.01, 20.0]
["2026-09-30T18:32:41.027923+00:00", "trade", 12.0126, 1.0]
["2026-09-30T18:32:47.386284+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:32:47.915094+00:00", "trade", 12.0119, 3.0]
["2026-09-30T18:33:00.008259+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:02.210666+00:00", "trade", 12.0125, 12.0]
["2026-09-30T18:33:03.137238+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:33:03.137238+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:03.531702+00:00", "trade", 12.0109, 4.0]
["2026-09-30T18:33:04.167647+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:04.168344+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:05.187386+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:07.355271+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:13.528907+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:14.054385+00:00", "trade", 12.0157, 1.0]
["2026-09-30T18:33:14.055879+00:00", "trade", 12.01, 1.0]
["2026-09-30T18:33:14.116615+00:00", "trade", 12.01, 8.0]
["2026-09-30T18:33:20.807911+00:00", "trade", 12.0037, 500.0]
["2026-09-30T18:33:20.809195+00:00", "trade", 12.0034, 2.0]
["2026-09-30T18:33:21.855586+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:27.074710+00:00", "trade", 12.009, 4.0]
["2026-09-30T18:33:28.585823+00:00", "trade", 12.01, 112.0]
["2026-09-30T18:33:30.008286+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:33:50.494664+00:00", "trade", 12.01, 39.0]
["2026-09-30T18:33:53.096700+00:00", "trade", 12.0061, 4.0]
["2026-09-30T18:33:55.375918+00:00", "trade", 12.0137, 71.0]
["2026-09-30T18:33:55.377202+00:00", "trade", 12.0112, 1.0]
["2026-09-30T18:33:55.378730+00:00", "trade", 12.0137, 10.0]
["2026-09-30T18:34:00.008307+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:34:13.050248+00:00", "trade", 12.01, 3.0]
["2026-09-30T18:34:18.377509+00:00", "trade", 12.0, 1.0]
["2026-09-30T18:34:18.377511+00:00", "trade", 12.0, 10.0]
["2026-09-30T18:34:18.377528+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:34:18.377528+00:00", "trade", 12.0, 4.0]
["2026-09-30T18:34:18.377530+00:00", "trade", 12.0, 1.0]
["2026-09-30T18:34:18.377532+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:34:18.377532+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:34:18.377538+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:34:18.377565+00:00", "trade", 12.0, 40.0]
["2026-09-30T18:34:18.377583+00:00", "trade", 12.0, 900.0]
["2026-09-30T18:34:18.377587+00:00", "quote", 12.0, 12.02]
["2026-09-30T18:34:18.377596+00:00", "trade", 12.0, 18.0]
["2026-09-30T18:34:18.377776+00:00", "trade", 12.0, 6.0]
["2026-09-30T18:34:18.377778+00:00", "quote", 11.99, 12.02]
["2026-09-30T18:34:18.377779+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:34:18.377793+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.377803+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.377818+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.377833+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.378054+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.378114+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.378189+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:34:18.378259+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.378354+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.383301+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.384233+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.384288+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.384333+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.389606+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:18.393512+00:00", "trade", 12.0, 200.0]
["2026-09-30T18:34:18.478523+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:20.069698+00:00", "trade", 12.0021, 4.0]
["2026-09-30T18:34:21.378533+00:00", "trade", 11.995, 2.0]
["2026-09-30T18:34:25.378744+00:00", "trade", 12.0001, 5.0]
["2026-09-30T18:34:30.008339+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:32.133990+00:00", "trade", 12.0057, 8.0]
["2026-09-30T18:34:35.021007+00:00", "trade", 12.0009, 7.0]
["2026-09-30T18:34:38.256661+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:42.789025+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:34:47.385701+00:00", "trade", 12.0018, 4.0]
["2026-09-30T18:34:49.776323+00:00", "trade", 11.9999, 1069.0]
["2026-09-30T18:34:53.777882+00:00", "trade", 11.995, 2.0]
["2026-09-30T18:34:55.380728+00:00", "trade", 11.9999, 3.0]
["2026-09-30T18:35:00.008370+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:35:01.059394+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:35:01.813578+00:00", "trade", 11.995, 985.0]
["2026-09-30T18:35:04.956259+00:00", "trade", 11.9959, 123.0]
["2026-09-30T18:35:05.854846+00:00", "trade", 11.9986, 10.0]
["2026-09-30T18:35:05.856737+00:00", "trade", 11.9986, 6.0]
["2026-09-30T18:35:05.858875+00:00", "trade", 11.9986, 2.0]
["2026-09-30T18:35:14.055711+00:00", "trade", 11.9997, 4.0]
["2026-09-30T18:35:16.856115+00:00", "trade", 11.995, 2.0]
["2026-09-30T18:35:17.034639+00:00", "trade", 12.0028, 13.0]
["2026-09-30T18:35:17.037526+00:00", "trade", 11.9975, 1.0]
["2026-09-30T18:35:18.002459+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:35:18.003856+00:00", "trade", 11.99, 50.0]
["2026-09-30T18:35:25.382745+00:00", "trade", 11.9949, 4.0]
["2026-09-30T18:35:27.204070+00:00", "trade", 11.9901, 10.0]
["2026-09-30T18:35:29.494490+00:00", "trade", 12.0057, 7.0]
["2026-09-30T18:35:30.008387+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:35:31.814960+00:00", "trade", 11.995, 1.0]
["2026-09-30T18:35:38.317594+00:00", "trade", 11.99, 9.0]
["2026-09-30T18:35:39.586701+00:00", "trade", 11.9988, 4.0]
["2026-09-30T18:35:46.285800+00:00", "trade", 11.99, 13.0]
["2026-09-30T18:35:46.285824+00:00", "trade", 11.99, 48.0]
["2026-09-30T18:35:46.285827+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.285833+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:46.285834+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.285834+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.285837+00:00", "trade", 11.99, 497.0]
["2026-09-30T18:35:46.285837+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.285840+00:00", "trade", 11.99, 2.0]
["2026-09-30T18:35:46.285840+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.285842+00:00", "trade", 11.99, 20.0]
["2026-09-30T18:35:46.286125+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:46.286159+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:46.286269+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:46.286294+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.286300+00:00", "trade", 11.99, 10.0]
["2026-09-30T18:35:46.286300+00:00", "trade", 11.99, 10.0]
["2026-09-30T18:35:46.286330+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.286666+00:00", "trade", 11.985, 1.0]
["2026-09-30T18:35:46.286675+00:00", "trade", 11.985, 2.0]
["2026-09-30T18:35:46.286695+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.286847+00:00", "trade", 11.99, 2.0]
["2026-09-30T18:35:46.286871+00:00", "trade", 11.985, 28.0]
["2026-09-30T18:35:46.286956+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.286973+00:00", "trade", 11.985, 130.0]
["2026-09-30T18:35:46.287046+00:00", "trade", 11.98, 10.0]
["2026-09-30T18:35:46.287046+00:00", "trade", 11.98, 10.0]
["2026-09-30T18:35:46.287046+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287048+00:00", "trade", 11.98, 137.0]
["2026-09-30T18:35:46.287105+00:00", "trade", 11.98, 18.0]
["2026-09-30T18:35:46.287145+00:00", "trade", 11.98, 5.0]
["2026-09-30T18:35:46.287145+00:00", "trade", 11.98, 4.0]
["2026-09-30T18:35:46.287151+00:00", "trade", 11.98, 1.0]
["2026-09-30T18:35:46.287151+00:00", "trade", 11.98, 1.0]
["2026-09-30T18:35:46.287151+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287154+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:35:46.287156+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:35:46.287156+00:00", "trade", 11.98, 1.0]
["2026-09-30T18:35:46.287201+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287206+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287211+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287226+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287292+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287357+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.287472+00:00", "trade", 11.98, 21.0]
["2026-09-30T18:35:46.287577+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.287642+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287658+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287683+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.287688+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.287692+00:00", "trade", 11.98, 94.0]
["2026-09-30T18:35:46.288189+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.288936+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.334499+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:46.335206+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.335256+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:35:46.335259+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:35:46.335321+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.335635+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:35:46.336063+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.336086+00:00", "trade", 11.98, 45.0]
["2026-09-30T18:35:46.337146+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.337181+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:46.386539+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:47.259106+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:47.463269+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:47.828296+00:00", "trade", 11.99, 99.0]
["2026-09-30T18:35:47.828302+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:35:47.828302+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:35:47.829227+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:47.829307+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:47.829309+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:35:47.829309+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:35:47.829909+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:47.843900+00:00", "trade", 11.985, 1.0]
["2026-09-30T18:35:47.849238+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:35:48.310626+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.311062+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:48.395855+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:48.395875+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.395930+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.396366+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.396406+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:48.396892+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.397373+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.397373+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:48.397809+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:48.461620+00:00", "trade", 11.985, 18.0]
["2026-09-30T18:35:49.085120+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:49.495845+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:49.495895+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:49.495910+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:49.496216+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:49.496852+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:49.497208+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:49.497289+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:49.497649+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:50.595826+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:50.596543+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:35:50.596557+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:35:50.596572+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:50.596873+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:50.597209+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:50.597369+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:50.597670+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:51.695826+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:51.697325+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:51.754723+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:35:51.797359+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:51.797835+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:52.795812+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:52.795842+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:52.795902+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:52.796353+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:52.797361+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:52.969812+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:52.970258+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:53.895822+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:53.895908+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:53.897401+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:55.384738+00:00", "trade", 11.9863, 7.0]
["2026-09-30T18:35:56.114379+00:00", "trade", 11.9893, 1.0]
["2026-09-30T18:35:56.117735+00:00", "trade", 11.9893, 2.0]
["2026-09-30T18:35:56.376208+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:56.376644+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:56.395845+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:56.489177+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:56.900645+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:56.901296+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:35:57.495845+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:57.497329+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:35:58.115734+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:36:00.000904+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:00.000906+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:36:00.001426+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:00.002248+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:00.002293+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:00.002308+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:00.002884+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:00.008412+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:00.016556+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:36:00.040072+00:00", "trade", 11.98, 200.0]
["2026-09-30T18:36:00.047184+00:00", "trade", 11.9975, 32.0]
["2026-09-30T18:36:01.691749+00:00", "trade", 11.99, 200.0]
["2026-09-30T18:36:01.691775+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:01.691776+00:00", "trade", 11.99, 200.0]
["2026-09-30T18:36:01.691911+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:36:01.691966+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:36:01.692131+00:00", "trade", 11.99, 4.0]
["2026-09-30T18:36:01.692342+00:00", "trade", 11.99, 9.0]
["2026-09-30T18:36:01.692348+00:00", "trade", 11.99, 9.0]
["2026-09-30T18:36:01.692492+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.692587+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.692658+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.692678+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.692723+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:36:01.746852+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.746901+00:00", "trade", 11.99, 2.0]
["2026-09-30T18:36:01.746927+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:01.746947+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:36:01.748070+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:36:01.748205+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:36:01.892439+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:05.197553+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:36:05.198115+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:05.246425+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:05.246971+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:05.247056+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:05.247472+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:05.248630+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:06.346345+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:06.347017+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:07.546911+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:07.547472+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:07.547497+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.246917+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.247293+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:08.247463+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.247543+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:08.247984+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.248064+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:08.647002+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.648450+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.878990+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:08.880790+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:09.746957+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:09.748415+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:13.049700+00:00", "trade", 11.993, 5.0]
["2026-09-30T18:36:13.814558+00:00", "trade", 11.9861, 1.0]
["2026-09-30T18:36:20.318470+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:20.346973+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:20.347043+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:20.347389+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:20.348436+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:23.989675+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:36:23.993608+00:00", "trade", 11.99, 3.0]
["2026-09-30T18:36:23.997328+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:36:24.001123+00:00", "trade", 11.99, 22.0]
["2026-09-30T18:36:25.002525+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:36:25.386740+00:00", "trade", 11.9853, 3.0]
["2026-09-30T18:36:26.734745+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:27.928043+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:27.928304+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:27.946998+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:27.948452+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:30.008439+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:30.312715+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:30.313221+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:30.347012+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:30.348445+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:36.580015+00:00", "trade", 11.99, 2.0]
["2026-09-30T18:36:39.135683+00:00", "trade", 11.9907, 4.0]
["2026-09-30T18:36:46.071469+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:46.072000+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:46.146989+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:46.148503+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:52.075193+00:00", "trade", 11.99, 8.0]
["2026-09-30T18:36:52.683335+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:52.688142+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:52.747047+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:52.748526+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:53.405980+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:53.406491+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:53.847003+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:53.848481+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.426992+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.427468+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:54.430531+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.431333+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.431593+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:54.431673+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.432074+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:54.947018+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:54.948442+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.286483+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.286964+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:57.347042+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.348501+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.447216+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:57.447813+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.447933+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:57.448254+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:57.448414+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:36:58.447023+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:36:58.448456+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:00.008459+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:00.872863+00:00", "trade", 11.9804, 144.0]
["2026-09-30T18:37:04.814704+00:00", "trade", 11.9863, 4.0]
["2026-09-30T18:37:06.828658+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:06.828829+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:06.829105+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:07.047010+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:07.048493+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:07.168931+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:07.169412+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:08.146995+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:08.413707+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:37:08.414994+00:00", "trade", 11.9806, 1.0]
["2026-09-30T18:37:09.046978+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:09.129205+00:00", "trade", 11.985, 4.0]
["2026-09-30T18:37:09.247011+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:09.247422+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:09.318321+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:09.324681+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:10.346981+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:10.348445+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:10.470366+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:10.470807+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:11.447027+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:37:12.415984+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:37:12.415985+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:37:12.416045+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.416105+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.416125+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.416190+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.416546+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:37:12.416576+00:00", "trade", 11.98, 30.0]
["2026-09-30T18:37:12.416585+00:00", "trade", 11.98, 1.0]
["2026-09-30T18:37:12.416675+00:00", "trade", 11.98, 83.0]
["2026-09-30T18:37:12.416832+00:00", "quote", 11.98, 11.99]
["2026-09-30T18:37:12.416844+00:00", "trade", 11.98, 10.0]
["2026-09-30T18:37:12.416847+00:00", "trade", 11.98, 20.0]
["2026-09-30T18:37:12.416850+00:00", "trade", 11.98, 31.0]
["2026-09-30T18:37:12.416922+00:00", "trade", 11.98, 20.0]
["2026-09-30T18:37:12.416925+00:00", "trade", 11.98, 1.0]
["2026-09-30T18:37:12.416925+00:00", "trade", 11.98, 9.0]
["2026-09-30T18:37:12.416927+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.416982+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:37:12.416997+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:37:12.417002+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:37:12.417052+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:37:12.417108+00:00", "trade", 11.98, 20.0]
["2026-09-30T18:37:12.417160+00:00", "trade", 11.98, 25.0]
["2026-09-30T18:37:12.417277+00:00", "trade", 11.985, 25.0]
["2026-09-30T18:37:12.422445+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:37:12.423738+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.426816+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.430509+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.430705+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.431031+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.434950+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.435912+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.438283+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.438980+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.439761+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.439882+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:12.472152+00:00", "trade", 11.98, 4.0]
["2026-09-30T18:37:12.538928+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:16.280870+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:16.280930+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:16.554696+00:00", "trade", 11.9809, 1.0]
["2026-09-30T18:37:17.140241+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:17.418060+00:00", "trade", 11.98, 5.0]
["2026-09-30T18:37:21.597585+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:37:21.597589+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:37:22.135733+00:00", "trade", 11.97, 6.0]
["2026-09-30T18:37:22.135733+00:00", "trade", 11.97, 18.0]
["2026-09-30T18:37:22.135748+00:00", "trade", 11.97, 2.0]
["2026-09-30T18:37:22.135748+00:00", "trade", 11.97, 2.0]
["2026-09-30T18:37:22.135751+00:00", "trade", 11.97, 1.0]
["2026-09-30T18:37:22.135769+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:22.135775+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:37:22.135815+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:22.136351+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.136376+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.137669+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.145277+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.145758+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.146199+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.187613+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:22.188255+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:22.237888+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:23.070541+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:23.188923+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:23.190417+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:23.878284+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:25.041786+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:25.041786+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:25.526964+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:26.034154+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:26.036535+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:37:26.037532+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:26.174830+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:27.215960+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:27.217690+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:27.234393+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:37:27.411392+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:28.277268+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:29.422327+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:29.703097+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:30.008491+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:31.364091+00:00", "trade", 11.96, 40.0]
["2026-09-30T18:37:31.364096+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:31.364097+00:00", "trade", 11.96, 2.0]
["2026-09-30T18:37:31.364097+00:00", "trade", 11.96, 2.0]
["2026-09-30T18:37:31.364103+00:00", "trade", 11.96, 3.0]
["2026-09-30T18:37:31.364103+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:37:31.364105+00:00", "trade", 11.96, 14.0]
["2026-09-30T18:37:31.364108+00:00", "trade", 11.96, 200.0]
["2026-09-30T18:37:31.364121+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:37:31.364156+00:00", "quote", 11.96, 11.99]
["2026-09-30T18:37:31.364160+00:00", "trade", 11.96, 100.0]
["2026-09-30T18:37:31.364162+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:31.364187+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:31.364322+00:00", "trade", 11.96, 10.0]
["2026-09-30T18:37:31.364327+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:31.364557+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.364648+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.364798+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:37:31.364908+00:00", "trade", 11.96, 100.0]
["2026-09-30T18:37:31.364908+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.368357+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.369635+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.369870+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.395973+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.757786+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:31.814701+00:00", "trade", 11.9813, 4.0]
["2026-09-30T18:37:31.839030+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:32.365562+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:32.658842+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:32.990148+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:37:33.456025+00:00", "quote", 11.94, 11.97]
["2026-09-30T18:37:34.366159+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:37:35.796499+00:00", "trade", 11.955, 1.0]
["2026-09-30T18:37:38.416734+00:00", "trade", 11.9694, 4.0]
["2026-09-30T18:37:58.115694+00:00", "trade", 11.9765, 4.0]
["2026-09-30T18:38:00.008512+00:00", "quote", 11.94, 11.97]
["2026-09-30T18:38:01.614034+00:00", "trade", 11.9893, 22.0]
["2026-09-30T18:38:01.615048+00:00", "trade", 11.97, 2.0]
["2026-09-30T18:38:22.017125+00:00", "trade", 11.955, 5.0]
["2026-09-30T18:38:25.001695+00:00", "trade", 11.9715, 4.0]
["2026-09-30T18:38:27.071182+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:27.072661+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:28.195098+00:00", "trade", 11.9958, 5.0]
["2026-09-30T18:38:30.008544+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:30.275175+00:00", "trade", 11.9582, 1000.0]
["2026-09-30T18:38:30.276462+00:00", "trade", 11.9582, 3.0]
["2026-09-30T18:38:33.366987+00:00", "trade", 11.9672, 22.0]
["2026-09-30T18:38:33.659149+00:00", "trade", 11.9672, 1.0]
["2026-09-30T18:38:35.021431+00:00", "trade", 11.96, 2.0]
["2026-09-30T18:38:35.027282+00:00", "trade", 11.96, 4.0]
["2026-09-30T18:38:35.034725+00:00", "trade", 11.96, 8.0]
["2026-09-30T18:38:35.039600+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:38:35.045082+00:00", "trade", 11.96, 2.0]
["2026-09-30T18:38:35.050149+00:00", "trade", 11.96, 43.0]
["2026-09-30T18:38:37.191643+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:37.483876+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:37.614197+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:37.637954+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:38.374250+00:00", "trade", 11.9862, 100.0]
["2026-09-30T18:38:39.504790+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:39.504800+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:39.504855+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:39.504856+00:00", "trade", 11.96, 4.0]
["2026-09-30T18:38:39.505436+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:40.093209+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:40.201187+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:40.946691+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:41.448494+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:41.524601+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:43.173306+00:00", "trade", 11.9828, 6.0]
["2026-09-30T18:38:43.175381+00:00", "trade", 11.9828, 1.0]
["2026-09-30T18:38:43.177230+00:00", "trade", 11.9828, 4.0]
["2026-09-30T18:38:43.818040+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:44.080471+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:44.948503+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:50.266637+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:52.075698+00:00", "trade", 11.966, 4.0]
["2026-09-30T18:38:54.007706+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:54.339403+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:38:54.339408+00:00", "trade", 11.95, 10.0]
["2026-09-30T18:38:54.339408+00:00", "trade", 11.95, 26.0]
["2026-09-30T18:38:54.339414+00:00", "trade", 11.95, 64.0]
["2026-09-30T18:38:58.714698+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:38:58.716169+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:39:00.008570+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:39:00.277730+00:00", "trade", 11.9555, 1.0]
["2026-09-30T18:39:05.012273+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:39:05.164463+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:39:05.196823+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:39:05.201578+00:00", "trade", 11.95, 23.0]
["2026-09-30T18:39:05.201581+00:00", "trade", 11.95, 48.0]
["2026-09-30T18:39:05.201584+00:00", "trade", 11.95, 4.0]
["2026-09-30T18:39:05.201596+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:39:05.201596+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:39:05.201614+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:39:05.201617+00:00", "trade", 11.95, 20.0]
["2026-09-30T18:39:05.201623+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:39:05.201623+00:00", "trade", 11.95, 80.0]
["2026-09-30T18:39:05.201623+00:00", "trade", 11.95, 2.0]
["2026-09-30T18:39:05.201626+00:00", "trade", 11.95, 23.0]
["2026-09-30T18:39:05.201668+00:00", "trade", 11.95, 1.0]
["2026-09-30T18:39:05.201690+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:05.201780+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:05.202215+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:05.202254+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:05.202291+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:05.202387+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:05.202437+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:05.202468+00:00", "trade", 11.95, 20.0]
["2026-09-30T18:39:05.202757+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:05.203113+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:05.203966+00:00", "trade", 11.94, 10.0]
["2026-09-30T18:39:05.203969+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:05.203970+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.203971+00:00", "trade", 11.94, 78.0]
["2026-09-30T18:39:05.203971+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:05.203974+00:00", "trade", 11.94, 17.0]
["2026-09-30T18:39:05.204386+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.204401+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.204416+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.204417+00:00", "trade", 11.94, 5.0]
["2026-09-30T18:39:05.204421+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.204442+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.204446+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:05.204457+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.204467+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.204561+00:00", "trade", 11.94, 20.0]
["2026-09-30T18:39:05.204874+00:00", "trade", 11.94, 4.0]
["2026-09-30T18:39:05.205414+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.205544+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.205574+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.205614+00:00", "quote", 11.92, 11.95]
["2026-09-30T18:39:05.205815+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:05.206055+00:00", "quote", 11.92, 11.95]
["2026-09-30T18:39:05.212867+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.221311+00:00", "trade", 11.93, 51.0]
["2026-09-30T18:39:05.221365+00:00", "trade", 11.93, 100.0]
["2026-09-30T18:39:05.222339+00:00", "trade", 11.93, 20.0]
["2026-09-30T18:39:05.222343+00:00", "trade", 11.93, 1.0]
["2026-09-30T18:39:05.222345+00:00", "trade", 11.93, 24.0]
["2026-09-30T18:39:05.222345+00:00", "trade", 11.93, 12.0]
["2026-09-30T18:39:05.222348+00:00", "trade", 11.93, 6.0]
["2026-09-30T18:39:05.222941+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.223297+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.226546+00:00", "trade", 11.93, 18.0]
["2026-09-30T18:39:05.226579+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.227091+00:00", "trade", 11.93, 2.0]
["2026-09-30T18:39:05.227091+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.227271+00:00", "quote", 11.92, 11.94]
["2026-09-30T18:39:05.235424+00:00", "trade", 11.92, 20.0]
["2026-09-30T18:39:05.235424+00:00", "trade", 11.92, 80.0]
["2026-09-30T18:39:05.235424+00:00", "trade", 11.92, 50.0]
["2026-09-30T18:39:05.235427+00:00", "trade", 11.92, 78.0]
["2026-09-30T18:39:05.235430+00:00", "trade", 11.92, 100.0]
["2026-09-30T18:39:05.235516+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:05.235733+00:00", "trade", 11.92, 57.0]
["2026-09-30T18:39:05.235912+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:05.235914+00:00", "trade", 11.92, 500.0]
["2026-09-30T18:39:05.235917+00:00", "trade", 11.92, 1.0]
["2026-09-30T18:39:05.235920+00:00", "trade", 11.92, 100.0]
["2026-09-30T18:39:05.235920+00:00", "trade", 11.92, 50.0]
["2026-09-30T18:39:05.235932+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:05.235957+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:05.236067+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:05.236222+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.236383+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.236398+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:05.236398+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:05.237019+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:05.238498+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:05.240969+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:05.335970+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.337098+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.449812+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.451576+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:05.533140+00:00", "trade", 11.93, 20.0]
["2026-09-30T18:39:06.086823+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:07.366803+00:00", "trade", 11.91, 1.0]
["2026-09-30T18:39:07.463789+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:08.118718+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:13.253153+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:13.253809+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:13.298045+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:13.299483+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:13.672500+00:00", "trade", 11.92, 4.0]
["2026-09-30T18:39:13.678634+00:00", "trade", 11.9107, 46.0]
["2026-09-30T18:39:17.417690+00:00", "trade", 11.9454, 4.0]
["2026-09-30T18:39:20.281810+00:00", "trade", 11.92, 57.0]
["2026-09-30T18:39:20.283783+00:00", "trade", 11.92, 9.0]
["2026-09-30T18:39:20.719058+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.719579+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:20.747517+00:00", "trade", 11.915, 50.0]
["2026-09-30T18:39:20.748455+00:00", "trade", 11.915, 47.0]
["2026-09-30T18:39:20.753330+00:00", "trade", 11.915, 100.0]
["2026-09-30T18:39:20.797991+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.798052+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.798528+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.798578+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:20.798964+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.799244+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:20.799440+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:20.799721+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:21.897952+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:21.899400+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:26.281960+00:00", "trade", 11.912, 300.0]
["2026-09-30T18:39:26.281972+00:00", "trade", 11.91, 100.0]
["2026-09-30T18:39:26.282225+00:00", "trade", 11.9101, 200.0]
["2026-09-30T18:39:26.282324+00:00", "trade", 11.9105, 200.0]
["2026-09-30T18:39:26.282342+00:00", "trade", 11.9128, 500.0]
["2026-09-30T18:39:26.282715+00:00", "trade", 11.91, 100.0]
["2026-09-30T18:39:26.283104+00:00", "quote", 11.91, 11.92]
["2026-09-30T18:39:26.283425+00:00", "quote", 11.9, 11.92]
["2026-09-30T18:39:26.283655+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:26.283855+00:00", "trade", 11.92, 25.0]
["2026-09-30T18:39:26.283939+00:00", "trade", 11.915, 25.0]
["2026-09-30T18:39:26.286372+00:00", "trade", 11.91, 1.0]
["2026-09-30T18:39:26.286832+00:00", "trade", 11.91, 5.0]
["2026-09-30T18:39:26.300427+00:00", "trade", 11.91, 100.0]
["2026-09-30T18:39:26.383208+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:26.384135+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:26.384220+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:26.384651+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:26.385082+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:26.385538+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:27.483188+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:27.484151+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:27.484206+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:27.484657+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:27.485098+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:27.485614+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:28.392924+00:00", "trade", 11.915, 2.0]
["2026-09-30T18:39:28.464753+00:00", "trade", 11.915, 208.0]
["2026-09-30T18:39:28.564569+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:28.566048+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.837818+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:29.837984+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.838024+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:29.838110+00:00", "trade", 11.92, 218.0]
["2026-09-30T18:39:29.838147+00:00", "trade", 11.92, 82.0]
["2026-09-30T18:39:29.838147+00:00", "trade", 11.93, 100.0]
["2026-09-30T18:39:29.838149+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:29.838153+00:00", "trade", 11.93, 8.0]
["2026-09-30T18:39:29.838153+00:00", "trade", 11.93, 7.0]
["2026-09-30T18:39:29.838155+00:00", "trade", 11.93, 3.0]
["2026-09-30T18:39:29.838155+00:00", "trade", 11.93, 18.0]
["2026-09-30T18:39:29.838167+00:00", "trade", 11.92, 100.0]
["2026-09-30T18:39:29.838182+00:00", "trade", 11.92, 50.0]
["2026-09-30T18:39:29.838188+00:00", "trade", 11.93, 50.0]
["2026-09-30T18:39:29.838189+00:00", "quote", 11.9, 11.93]
["2026-09-30T18:39:29.838270+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.838320+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.838376+00:00", "trade", 11.92, 10.0]
["2026-09-30T18:39:29.838378+00:00", "trade", 11.93, 23.0]
["2026-09-30T18:39:29.838382+00:00", "trade", 11.93, 12.0]
["2026-09-30T18:39:29.838382+00:00", "trade", 11.93, 13.0]
["2026-09-30T18:39:29.838384+00:00", "trade", 11.93, 12.0]
["2026-09-30T18:39:29.838387+00:00", "trade", 11.93, 12.0]
["2026-09-30T18:39:29.838387+00:00", "trade", 11.93, 3.0]
["2026-09-30T18:39:29.838444+00:00", "trade", 11.93, 50.0]
["2026-09-30T18:39:29.838530+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.838545+00:00", "quote", 11.91, 11.93]
["2026-09-30T18:39:29.838610+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.838952+00:00", "trade", 11.93, 70.0]
["2026-09-30T18:39:29.838961+00:00", "trade", 11.93, 100.0]
["2026-09-30T18:39:29.839598+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839680+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839683+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839686+00:00", "trade", 11.94, 6.0]
["2026-09-30T18:39:29.839686+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839690+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839692+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839692+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.839744+00:00", "trade", 11.93, 15.0]
["2026-09-30T18:39:29.839744+00:00", "trade", 11.93, 12.0]
["2026-09-30T18:39:29.839747+00:00", "trade", 11.93, 30.0]
["2026-09-30T18:39:29.839748+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839778+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839783+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839818+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839828+00:00", "quote", 11.92, 11.93]
["2026-09-30T18:39:29.839951+00:00", "trade", 11.94, 120.0]
["2026-09-30T18:39:29.840034+00:00", "quote", 11.92, 11.95]
["2026-09-30T18:39:29.840056+00:00", "trade", 11.93, 100.0]
["2026-09-30T18:39:29.840064+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:29.840101+00:00", "trade", 11.94, 30.0]
["2026-09-30T18:39:29.840173+00:00", "trade", 11.95, 36.0]
["2026-09-30T18:39:29.840174+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:29.840176+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:29.840354+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:29.840500+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:29.840612+00:00", "trade", 11.95, 2.0]
["2026-09-30T18:39:29.840615+00:00", "trade", 11.95, 81.0]
["2026-09-30T18:39:29.840669+00:00", "trade", 11.95, 9.0]
["2026-09-30T18:39:29.840670+00:00", "quote", 11.93, 11.95]
["2026-09-30T18:39:29.840675+00:00", "trade", 11.95, 200.0]
["2026-09-30T18:39:29.840675+00:00", "trade", 11.95, 2.0]
["2026-09-30T18:39:29.840680+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:29.840686+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.840687+00:00", "trade", 11.95, 60.0]
["2026-09-30T18:39:29.840687+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:29.840694+00:00", "trade", 11.95, 4.0]
["2026-09-30T18:39:29.840694+00:00", "trade", 11.95, 6.0]
["2026-09-30T18:39:29.840721+00:00", "trade", 11.95, 100.0]
["2026-09-30T18:39:29.840730+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.840904+00:00", "trade", 11.95, 5.0]
["2026-09-30T18:39:29.840955+00:00", "trade", 11.925, 23.0]
["2026-09-30T18:39:29.841031+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:29.841187+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:29.841289+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.841355+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.841415+00:00", "trade", 11.94, 100.0]
["2026-09-30T18:39:29.841872+00:00", "trade", 11.9525, 100.0]
["2026-09-30T18:39:29.841965+00:00", "trade", 11.9267, 20.0]
["2026-09-30T18:39:29.842350+00:00", "trade", 11.94, 55.0]
["2026-09-30T18:39:29.845732+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.845772+00:00", "quote", 11.93, 11.96]
["2026-09-30T18:39:29.845782+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.846905+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.846905+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.852493+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.852524+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.852572+00:00", "trade", 11.96, 220.0]
["2026-09-30T18:39:29.852572+00:00", "trade", 11.96, 100.0]
["2026-09-30T18:39:29.852574+00:00", "quote", 11.94, 11.96]
["2026-09-30T18:39:29.852594+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:29.852594+00:00", "quote", 11.95, 11.96]
["2026-09-30T18:39:29.852608+00:00", "trade", 11.96, 100.0]
["2026-09-30T18:39:29.852864+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:39:29.852874+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:39:29.852884+00:00", "quote", 11.95, 11.97]
["2026-09-30T18:39:29.853045+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:39:29.853045+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:39:29.853070+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:39:29.853225+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.853265+00:00", "quote", 11.96, 11.97]
["2026-09-30T18:39:29.853546+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.853672+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.853865+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:29.853987+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.854082+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.854319+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:29.856598+00:00", "trade", 11.97, 20.0]
["2026-09-30T18:39:29.857891+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.937902+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:29.941711+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:30.008596+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:30.947726+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:30.947726+00:00", "trade", 11.97, 150.0]
["2026-09-30T18:39:30.947729+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:30.951542+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:30.951545+00:00", "trade", 11.97, 150.0]
["2026-09-30T18:39:30.955037+00:00", "trade", 11.97, 150.0]
["2026-09-30T18:39:30.955039+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:30.955042+00:00", "trade", 11.97, 300.0]
["2026-09-30T18:39:30.956185+00:00", "trade", 11.97, 100.0]
["2026-09-30T18:39:30.957878+00:00", "trade", 11.97, 300.0]
["2026-09-30T18:39:30.957878+00:00", "trade", 11.97, 50.0]
["2026-09-30T18:39:30.960482+00:00", "trade", 11.97, 20.0]
["2026-09-30T18:39:31.661186+00:00", "quote", 11.96, 11.98]
["2026-09-30T18:39:31.662093+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:31.662574+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:31.663090+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:31.698480+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:32.472933+00:00", "trade", 11.965, 10.0]
["2026-09-30T18:39:33.971370+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:34.234045+00:00", "trade", 11.9526, 5.0]
["2026-09-30T18:39:34.236583+00:00", "trade", 11.9526, 1.0]
["2026-09-30T18:39:34.240332+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:34.241695+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:34.321151+00:00", "trade", 11.96, 1.0]
["2026-09-30T18:39:35.960643+00:00", "trade", 11.965, 1.0]
["2026-09-30T18:39:39.434099+00:00", "trade", 11.9382, 1.0]
["2026-09-30T18:39:40.718612+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.718813+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.719616+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.720073+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:40.721989+00:00", "trade", 11.975, 100.0]
["2026-09-30T18:39:40.722064+00:00", "trade", 11.975, 100.0]
["2026-09-30T18:39:40.722169+00:00", "trade", 11.975, 100.0]
["2026-09-30T18:39:40.725611+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:40.726996+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.727281+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.727365+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.727398+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.727601+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:40.756087+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756150+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756180+00:00", "trade", 11.965, 50.0]
["2026-09-30T18:39:40.756207+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756315+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756321+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756526+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756628+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756755+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756812+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.756830+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.757888+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.763972+00:00", "trade", 11.965, 200.0]
["2026-09-30T18:39:40.767433+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.767656+00:00", "trade", 11.97, 238.0]
["2026-09-30T18:39:40.767674+00:00", "trade", 11.97, 160.0]
["2026-09-30T18:39:40.768248+00:00", "trade", 11.98, 25.0]
["2026-09-30T18:39:40.768253+00:00", "quote", 11.95, 11.98]
["2026-09-30T18:39:40.768254+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.768296+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.768319+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:39:40.768343+00:00", "quote", 11.97, 11.98]
["2026-09-30T18:39:40.768516+00:00", "trade", 11.98, 200.0]
["2026-09-30T18:39:40.768644+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:39:40.768654+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.768723+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.768845+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:39:40.768850+00:00", "quote", 11.97, 11.99]
["2026-09-30T18:39:40.768904+00:00", "trade", 11.99, 1.0]
["2026-09-30T18:39:40.768904+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:39:40.768930+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.768990+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.769436+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:40.770004+00:00", "trade", 11.966, 20.0]
["2026-09-30T18:39:40.770094+00:00", "trade", 11.99, 50.0]
["2026-09-30T18:39:40.770106+00:00", "trade", 11.99, 70.0]
["2026-09-30T18:39:40.770110+00:00", "trade", 11.99, 40.0]
["2026-09-30T18:39:40.770377+00:00", "trade", 11.99, 300.0]
["2026-09-30T18:39:40.770458+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:40.770621+00:00", "trade", 11.99, 100.0]
["2026-09-30T18:39:40.770840+00:00", "trade", 11.99, 290.0]
["2026-09-30T18:39:40.771010+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.771055+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.771110+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.773210+00:00", "trade", 11.965, 100.0]
["2026-09-30T18:39:40.775570+00:00", "trade", 11.98, 200.0]
["2026-09-30T18:39:40.777600+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.782313+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.782331+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.782355+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.782358+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.782412+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.782463+00:00", "trade", 11.98, 100.0]
["2026-09-30T18:39:40.782466+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.782836+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.782890+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.782896+00:00", "trade", 11.985, 200.0]
["2026-09-30T18:39:40.782938+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.783864+00:00", "trade", 11.985, 200.0]
["2026-09-30T18:39:40.791788+00:00", "trade", 11.985, 200.0]
["2026-09-30T18:39:40.818850+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:40.850640+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.876075+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.876376+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.888681+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.943120+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:40.952518+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:40.990799+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:40.992002+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:41.469497+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:41.505418+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:41.584162+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:41.672272+00:00", "trade", 11.985, 34.0]
["2026-09-30T18:39:41.784888+00:00", "trade", 11.985, 4.0]
["2026-09-30T18:39:43.919223+00:00", "trade", 11.99, 150.0]
["2026-09-30T18:39:43.919232+00:00", "trade", 11.99, 300.0]
["2026-09-30T18:39:43.970946+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:44.819528+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:45.634391+00:00", "trade", 11.9549, 1.0]
["2026-09-30T18:39:45.648489+00:00", "trade", 11.985, 100.0]
["2026-09-30T18:39:46.374995+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:46.374996+00:00", "trade", 12.0, 3012.0]
["2026-09-30T18:39:46.375000+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:46.375002+00:00", "trade", 12.0, 138.0]
["2026-09-30T18:39:46.375059+00:00", "trade", 12.0, 950.0]
["2026-09-30T18:39:46.375061+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:46.375062+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:39:46.375076+00:00", "quote", 11.97, 12.0]
["2026-09-30T18:39:46.375086+00:00", "quote", 11.98, 12.0]
["2026-09-30T18:39:46.375141+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:39:46.375191+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:39:46.375306+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:39:46.375308+00:00", "trade", 12.0, 120.0]
["2026-09-30T18:39:46.375315+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:39:46.375316+00:00", "quote", 11.99, 12.0]
["2026-09-30T18:39:46.375317+00:00", "trade", 12.0, 1.0]
["2026-09-30T18:39:46.375592+00:00", "quote", 11.99, 12.01]
["2026-09-30T18:39:46.375722+00:00", "quote", 12.0, 12.01]
["2026-09-30T18:39:46.375777+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.375781+00:00", "trade", 12.01, 100.0]
["2026-09-30T18:39:46.376023+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.376280+00:00", "trade", 11.992, 20.0]
["2026-09-30T18:39:46.376385+00:00", "trade", 12.0, 100.0]
["2026-09-30T18:39:46.376409+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.377065+00:00", "trade", 12.0025, 100.0]
["2026-09-30T18:39:46.385947+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.386453+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.390924+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.391214+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.486096+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.563485+00:00", "quote", 12.0, 12.03]
["2026-09-30T18:39:46.566977+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:39:46.573013+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:39:46.573078+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:39:46.577990+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:39:46.613748+00:00", "trade", 12.02, 100.0]
["2026-09-30T18:39:46.677909+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:39:47.241303+00:00", "trade", 12.02, 10.0]
["2026-09-30T18:39:47.241469+00:00", "quote", 12.01, 12.03]
["2026-09-30T18:39:47.241649+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.242316+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.249578+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.255402+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.256586+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:39:47.257729+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:39:47.276608+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.280818+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.343462+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.344094+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.375353+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.375679+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:47.377198+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.581109+00:00", "trade", 12.03, 100.0]
["2026-09-30T18:39:48.698913+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.699544+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.733029+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.733320+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.734512+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.770769+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.819576+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.850620+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.931277+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:48.969363+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.061859+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.101148+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.101468+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.245723+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.337447+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.346518+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.388839+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.462420+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.494151+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.574653+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.624692+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.676285+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:49.762261+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:50.046454+00:00", "quote", 12.01, 12.05]
["2026-09-30T18:39:50.046468+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:39:50.046534+00:00", "quote", 12.02, 12.05]
["2026-09-30T18:39:50.046750+00:00", "quote", 12.02, 12.06]
["2026-09-30T18:39:50.046754+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:39:50.046950+00:00", "quote", 12.03, 12.06]
["2026-09-30T18:39:50.046975+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:39:50.047005+00:00", "quote", 12.04, 12.05]
["2026-09-30T18:39:50.047030+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:39:50.047033+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:39:50.047116+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:39:50.047116+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:39:50.047376+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:39:50.047376+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.047496+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.047506+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.047587+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.047612+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.048089+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:39:50.048762+00:00", "trade", 12.0575, 300.0]
["2026-09-30T18:39:50.048841+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:39:50.050308+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:39:50.053175+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.055586+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.055611+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.059290+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.060111+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.083324+00:00", "trade", 12.07, 80.0]
["2026-09-30T18:39:50.083974+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.084054+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.179050+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.179572+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.184062+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.259718+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:39:50.260405+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:39:50.517112+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.518581+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.565558+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.621286+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.685915+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.714804+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:50.988725+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:39:51.324966+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:51.495282+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:52.863543+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:53.129697+00:00", "trade", 11.9702, 5.0]
["2026-09-30T18:39:53.215157+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:39:53.215158+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:39:53.215161+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:39:53.215162+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:39:53.215170+00:00", "trade", 12.08, 15.0]
["2026-09-30T18:39:53.215172+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:39:53.215228+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:39:53.215272+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:39:53.215348+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:39:53.215420+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:39:53.215508+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:39:53.215543+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:39:53.215820+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:39:53.215894+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:53.215954+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:53.217017+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:53.247469+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:53.248467+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:53.498576+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:39:54.560200+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:39:55.110405+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:39:55.111057+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:39:55.111063+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:39:55.507172+00:00", "trade", 12.09, 71.0]
["2026-09-30T18:39:57.546065+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:57.550460+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:39:57.825102+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:39:59.514067+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.008622+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.077447+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.137134+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.138277+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.138387+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:00.310779+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:01.254535+00:00", "trade", 12.1, 154.0]
["2026-09-30T18:40:01.254562+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:40:01.254562+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:01.254571+00:00", "trade", 12.1, 25.0]
["2026-09-30T18:40:01.254612+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:40:01.254632+00:00", "trade", 12.1, 21.0]
["2026-09-30T18:40:01.254632+00:00", "trade", 12.1, 25.0]
["2026-09-30T18:40:01.254812+00:00", "trade", 12.1, 1.0]
["2026-09-30T18:40:01.254937+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.255108+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.255191+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:40:01.255329+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:40:01.255393+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.255614+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.255704+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.255895+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.260077+00:00", "trade", 12.11, 200.0]
["2026-09-30T18:40:01.260626+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.260907+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.262831+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.267202+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.294101+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.294883+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.366443+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.366448+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:01.384076+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:02.671659+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:02.677332+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:02.842015+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:04.358343+00:00", "trade", 11.9785, 100.0]
["2026-09-30T18:40:04.970320+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:05.082674+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:40:05.082676+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:40:05.082679+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:40:05.082729+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:05.082734+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:05.082736+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:40:05.082760+00:00", "trade", 12.12, 2.0]
["2026-09-30T18:40:05.082766+00:00", "trade", 12.12, 1.0]
["2026-09-30T18:40:05.083155+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:40:05.083175+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:40:05.083365+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:40:05.083380+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:40:05.083435+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.084513+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.088232+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.096286+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.127887+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.182848+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.198670+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.199913+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.262603+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.262648+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.263204+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:40:05.263330+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:05.263816+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:05.265214+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:06.083161+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:06.084359+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:10.189769+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:10.915175+00:00", "trade", 11.9844, 11.0]
["2026-09-30T18:40:11.133102+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.133244+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.133668+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.133878+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.133902+00:00", "trade", 12.13, 300.0]
["2026-09-30T18:40:11.134152+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.990968+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:11.991456+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:11.991615+00:00", "trade", 12.13, 100.0]
["2026-09-30T18:40:13.373230+00:00", "trade", 11.9852, 26.0]
["2026-09-30T18:40:15.549592+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:16.377735+00:00", "trade", 12.0649, 19.0]
["2026-09-30T18:40:18.325478+00:00", "trade", 12.13, 2.0]
["2026-09-30T18:40:19.019745+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:21.296699+00:00", "trade", 11.9859, 4.0]
["2026-09-30T18:40:25.103530+00:00", "trade", 11.9852, 2.0]
["2026-09-30T18:40:26.822788+00:00", "trade", 12.11, 200.0]
["2026-09-30T18:40:26.822803+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:40:26.822805+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:26.822806+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:40:26.822812+00:00", "trade", 12.11, 200.0]
["2026-09-30T18:40:26.822812+00:00", "trade", 12.11, 80.0]
["2026-09-30T18:40:26.822812+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:40:26.822815+00:00", "trade", 12.11, 1.0]
["2026-09-30T18:40:26.822850+00:00", "quote", 12.11, 12.15]
["2026-09-30T18:40:26.822851+00:00", "trade", 12.11, 200.0]
["2026-09-30T18:40:26.822855+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:40:26.822860+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:40:26.822869+00:00", "trade", 12.11, 1.0]
["2026-09-30T18:40:26.823000+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823035+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823038+00:00", "trade", 12.11, 29.0]
["2026-09-30T18:40:26.823040+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:40:26.823043+00:00", "trade", 12.11, 20.0]
["2026-09-30T18:40:26.823065+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823085+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823085+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823261+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:40:26.823269+00:00", "trade", 12.1, 5.0]
["2026-09-30T18:40:26.823272+00:00", "trade", 12.1, 10.0]
["2026-09-30T18:40:26.823341+00:00", "quote", 12.1, 12.12]
["2026-09-30T18:40:26.823350+00:00", "trade", 12.1, 10.0]
["2026-09-30T18:40:26.823401+00:00", "quote", 12.1, 12.12]
["2026-09-30T18:40:26.823401+00:00", "quote", 12.1, 12.12]
["2026-09-30T18:40:26.823536+00:00", "quote", 12.1, 12.11]
["2026-09-30T18:40:26.823541+00:00", "quote", 12.1, 12.11]
["2026-09-30T18:40:26.823702+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:26.825136+00:00", "trade", 12.15, 200.0]
["2026-09-30T18:40:26.826092+00:00", "trade", 12.1, 5.0]
["2026-09-30T18:40:26.826659+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:26.826784+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:26.827220+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:26.828745+00:00", "trade", 12.095, 94.0]
["2026-09-30T18:40:28.070653+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:28.070703+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:28.325887+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:30.008645+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:34.443775+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:38.607490+00:00", "trade", 11.9912, 13.0]
["2026-09-30T18:40:38.615447+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:38.715035+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:41.513392+00:00", "trade", 12.1, 200.0]
["2026-09-30T18:40:44.176717+00:00", "trade", 11.9948, 4.0]
["2026-09-30T18:40:46.379758+00:00", "trade", 12.1125, 5.0]
["2026-09-30T18:40:47.793730+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:49.978985+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:49.979136+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:54.010543+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:54.021970+00:00", "trade", 12.09, 5.0]
["2026-09-30T18:40:54.021974+00:00", "trade", 12.09, 1.0]
["2026-09-30T18:40:54.021974+00:00", "trade", 12.09, 20.0]
["2026-09-30T18:40:54.021995+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:40:54.022001+00:00", "trade", 12.08, 200.0]
["2026-09-30T18:40:54.022025+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:40:54.022031+00:00", "trade", 12.08, 10.0]
["2026-09-30T18:40:54.022031+00:00", "trade", 12.08, 20.0]
["2026-09-30T18:40:54.022034+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:40:54.022046+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:54.022061+00:00", "trade", 12.09, 10.0]
["2026-09-30T18:40:54.022131+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:40:54.022136+00:00", "trade", 12.08, 200.0]
["2026-09-30T18:40:54.022151+00:00", "quote", 12.08, 12.09]
["2026-09-30T18:40:54.022316+00:00", "trade", 12.08, 20.0]
["2026-09-30T18:40:54.022366+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:40:54.022521+00:00", "trade", 12.07, 5.0]
["2026-09-30T18:40:54.022524+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:40:54.022527+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.022592+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.022593+00:00", "trade", 12.07, 20.0]
["2026-09-30T18:40:54.022767+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.023420+00:00", "trade", 12.07, 18.0]
["2026-09-30T18:40:54.023449+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.023614+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.025053+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:40:54.025053+00:00", "trade", 12.07, 300.0]
["2026-09-30T18:40:54.025083+00:00", "trade", 12.07, 80.0]
["2026-09-30T18:40:54.025339+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.025364+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.025633+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:40:54.025660+00:00", "trade", 12.07, 40.0]
["2026-09-30T18:40:54.025719+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.027624+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:40:54.027689+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.027714+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.028341+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.028391+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.035734+00:00", "trade", 12.07, 170.0]
["2026-09-30T18:40:54.035740+00:00", "trade", 12.07, 145.0]
["2026-09-30T18:40:54.035783+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:40:54.035797+00:00", "trade", 12.07, 150.0]
["2026-09-30T18:40:54.036029+00:00", "trade", 12.07, 91.0]
["2026-09-30T18:40:54.036035+00:00", "trade", 12.07, 90.0]
["2026-09-30T18:40:54.036035+00:00", "trade", 12.07, 163.0]
["2026-09-30T18:40:54.036124+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.036174+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.036199+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:54.036210+00:00", "trade", 12.06, 18.0]
["2026-09-30T18:40:54.036213+00:00", "trade", 12.06, 18.0]
["2026-09-30T18:40:54.036213+00:00", "trade", 12.06, 30.0]
["2026-09-30T18:40:54.036215+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:54.036216+00:00", "trade", 12.06, 24.0]
["2026-09-30T18:40:54.036218+00:00", "trade", 12.06, 20.0]
["2026-09-30T18:40:54.036218+00:00", "trade", 12.06, 75.0]
["2026-09-30T18:40:54.036222+00:00", "trade", 12.06, 15.0]
["2026-09-30T18:40:54.036229+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.036260+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.036573+00:00", "trade", 12.06, 126.0]
["2026-09-30T18:40:54.036579+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:40:54.036588+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:40:54.036640+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.036926+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.044088+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:40:54.077388+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.088808+00:00", "trade", 12.06, 82.0]
["2026-09-30T18:40:54.089800+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.089918+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.089999+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.090080+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.090155+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.090248+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.090330+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.090402+00:00", "trade", 12.06, 9.0]
["2026-09-30T18:40:54.090721+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:40:54.095501+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:40:54.095762+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:54.095932+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:54.095957+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:54.113449+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:40:54.139456+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:54.139481+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:56.674040+00:00", "trade", 11.9991, 6.0]
["2026-09-30T18:40:56.794222+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:40:56.794323+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:56.945052+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:40:56.945163+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:00.008675+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:00.599370+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:01.268718+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:01.337702+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:01.338399+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:05.349112+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:06.553246+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:07.206876+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:09.522706+00:00", "trade", 12.0078, 4.0]
["2026-09-30T18:41:11.663023+00:00", "trade", 12.0745, 200.0]
["2026-09-30T18:41:12.019268+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:16.381739+00:00", "trade", 12.0691, 10.0]
["2026-09-30T18:41:17.876898+00:00", "trade", 11.9994, 15.0]
["2026-09-30T18:41:19.514619+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:24.981768+00:00", "trade", 12.0704, 2.0]
["2026-09-30T18:41:26.970705+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:26.970965+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:30.008702+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:31.349632+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:31.349682+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:32.134290+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:32.134316+00:00", "trade", 12.065, 2.0]
["2026-09-30T18:41:35.958698+00:00", "trade", 12.0316, 4.0]
["2026-09-30T18:41:38.019758+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:38.042055+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:38.108102+00:00", "trade", 12.065, 6.0]
["2026-09-30T18:41:38.219214+00:00", "trade", 12.065, 11.0]
["2026-09-30T18:41:38.220850+00:00", "trade", 12.065, 26.0]
["2026-09-30T18:41:38.222080+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:38.222327+00:00", "trade", 12.065, 99.0]
["2026-09-30T18:41:38.222528+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:38.379001+00:00", "quote", 12.05, 12.08]
["2026-09-30T18:41:41.675703+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:41.675785+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:41.675788+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:41.676182+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:41.676269+00:00", "trade", 12.08, 2.0]
["2026-09-30T18:41:41.690616+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:41:41.690670+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:41:41.690680+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:41:41.690685+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:41:41.690725+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:41:41.690790+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:41:41.690866+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:41:41.690896+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:41:41.691141+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:41:41.693972+00:00", "trade", 12.065, 100.0]
["2026-09-30T18:41:41.720423+00:00", "trade", 12.065, 62.0]
["2026-09-30T18:41:41.753310+00:00", "trade", 12.085, 100.0]
["2026-09-30T18:41:41.753541+00:00", "trade", 12.085, 60.0]
["2026-09-30T18:41:41.753596+00:00", "trade", 12.085, 40.0]
["2026-09-30T18:41:41.753607+00:00", "trade", 12.085, 40.0]
["2026-09-30T18:41:41.753686+00:00", "trade", 12.085, 60.0]
["2026-09-30T18:41:41.830765+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:41.830830+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:41.830835+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:41.830895+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:41.831093+00:00", "trade", 12.085, 183.0]
["2026-09-30T18:41:41.963140+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:42.036075+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:42.036160+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:42.036205+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:42.060144+00:00", "trade", 12.0698, 3.0]
["2026-09-30T18:41:42.063214+00:00", "trade", 12.0698, 2.0]
["2026-09-30T18:41:42.064769+00:00", "trade", 12.0698, 1.0]
["2026-09-30T18:41:42.212722+00:00", "trade", 12.08, 3.0]
["2026-09-30T18:41:44.128218+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.748664+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.748719+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.748789+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.750148+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.750268+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:44.752148+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:46.128979+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:46.383735+00:00", "trade", 12.0721, 5.0]
["2026-09-30T18:41:48.715718+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:49.279903+00:00", "trade", 12.09, 1000.0]
["2026-09-30T18:41:54.558900+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:41:55.084460+00:00", "trade", 12.11, 13.0]
["2026-09-30T18:41:57.558580+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:42:00.008723+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:42:02.260698+00:00", "trade", 12.0881, 4.0]
["2026-09-30T18:42:02.673373+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:42:02.673701+00:00", "trade", 12.11, 200.0]
["2026-09-30T18:42:03.395813+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:42:03.396444+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:03.396625+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:03.396650+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:03.398449+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:03.398594+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:04.549891+00:00", "trade", 12.095, 10.0]
["2026-09-30T18:42:05.970816+00:00", "trade", 12.095, 145.0]
["2026-09-30T18:42:05.971405+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:05.972403+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:05.994633+00:00", "trade", 12.0085, 5.0]
["2026-09-30T18:42:06.090706+00:00", "trade", 12.12, 55.0]
["2026-09-30T18:42:10.920949+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:42:15.317200+00:00", "trade", 12.096, 670.0]
["2026-09-30T18:42:15.832889+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:16.385740+00:00", "trade", 12.0951, 7.0]
["2026-09-30T18:42:17.505971+00:00", "trade", 12.084, 15.0]
["2026-09-30T18:42:17.887277+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:23.378720+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:26.323582+00:00", "trade", 12.1, 200.0]
["2026-09-30T18:42:27.828698+00:00", "trade", 12.0784, 4.0]
["2026-09-30T18:42:30.008750+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:32.879336+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:32.879387+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:35.629405+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:35.629684+00:00", "trade", 12.12, 241.0]
["2026-09-30T18:42:35.629761+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:39.123310+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:42:39.856811+00:00", "trade", 12.12, 200.0]
["2026-09-30T18:42:40.202481+00:00", "quote", 12.08, 12.12]
["2026-09-30T18:42:40.202556+00:00", "quote", 12.08, 12.12]
["2026-09-30T18:42:40.202571+00:00", "quote", 12.08, 12.12]
["2026-09-30T18:42:40.203288+00:00", "quote", 12.08, 12.13]
["2026-09-30T18:42:40.203654+00:00", "quote", 12.08, 12.14]
["2026-09-30T18:42:40.203679+00:00", "quote", 12.08, 12.13]
["2026-09-30T18:42:40.203729+00:00", "quote", 12.08, 12.14]
["2026-09-30T18:42:40.204250+00:00", "quote", 12.08, 12.14]
["2026-09-30T18:42:40.209122+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:40.209152+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:40.209197+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:40.268560+00:00", "trade", 12.115, 10.0]
["2026-09-30T18:42:40.300580+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:40.301703+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:42.340464+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:44.134374+00:00", "trade", 12.0991, 2.0]
["2026-09-30T18:42:44.226922+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:44.650643+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:45.868260+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:45.869051+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:45.870450+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:46.138974+00:00", "trade", 12.115, 19.0]
["2026-09-30T18:42:46.139677+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:46.387739+00:00", "trade", 12.1131, 2.0]
["2026-09-30T18:42:46.546717+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:42:46.546789+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:48.443085+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:49.074656+00:00", "trade", 12.0083, 100.0]
["2026-09-30T18:42:49.077612+00:00", "trade", 12.0083, 57.0]
["2026-09-30T18:42:49.078237+00:00", "trade", 12.0083, 21.0]
["2026-09-30T18:42:49.079771+00:00", "trade", 12.0083, 14.0]
["2026-09-30T18:42:51.675278+00:00", "trade", 12.0143, 4.0]
["2026-09-30T18:42:52.418068+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:53.040290+00:00", "trade", 12.1255, 11.0]
["2026-09-30T18:42:53.477437+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:53.478845+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:54.022699+00:00", "trade", 12.0799, 4.0]
["2026-09-30T18:42:54.060964+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:54.061015+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:54.378319+00:00", "trade", 12.115, 10.0]
["2026-09-30T18:42:54.378340+00:00", "trade", 12.115, 10.0]
["2026-09-30T18:42:57.633971+00:00", "trade", 12.0145, 5.0]
["2026-09-30T18:42:57.636484+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:57.636599+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:42:57.636888+00:00", "trade", 12.0145, 3.0]
["2026-09-30T18:43:00.008776+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:43:01.316447+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:43:01.317691+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:01.317700+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:43:05.752701+00:00", "trade", 12.115, 200.0]
["2026-09-30T18:43:12.434274+00:00", "trade", 12.009, 100.0]
["2026-09-30T18:43:12.437188+00:00", "trade", 12.009, 11.0]
["2026-09-30T18:43:12.438256+00:00", "trade", 12.009, 10.0]
["2026-09-30T18:43:12.439862+00:00", "trade", 12.009, 7.0]
["2026-09-30T18:43:12.440830+00:00", "trade", 12.009, 4.0]
["2026-09-30T18:43:12.442210+00:00", "trade", 12.009, 3.0]
["2026-09-30T18:43:13.781264+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:15.646656+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:16.389739+00:00", "trade", 12.1152, 2.0]
["2026-09-30T18:43:19.273917+00:00", "trade", 12.0095, 1.0]
["2026-09-30T18:43:20.374703+00:00", "trade", 12.0898, 4.0]
["2026-09-30T18:43:23.238787+00:00", "trade", 12.1253, 100.0]
["2026-09-30T18:43:30.008793+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:43:30.220233+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:30.280867+00:00", "trade", 12.115, 3.0]
["2026-09-30T18:43:36.655741+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:36.655744+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:43:36.658138+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:43:36.667809+00:00", "trade", 12.09, 97.0]
["2026-09-30T18:43:36.668001+00:00", "trade", 12.09, 68.0]
["2026-09-30T18:43:36.668341+00:00", "trade", 12.1, 5.0]
["2026-09-30T18:43:36.668398+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:43:36.673841+00:00", "trade", 12.115, 52.0]
["2026-09-30T18:43:38.377278+00:00", "trade", 12.018, 200.0]
["2026-09-30T18:43:38.377558+00:00", "trade", 12.09, 20.0]
["2026-09-30T18:43:38.377561+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:43:38.377561+00:00", "trade", 12.09, 20.0]
["2026-09-30T18:43:38.377564+00:00", "trade", 12.09, 80.0]
["2026-09-30T18:43:38.377567+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:43:38.377568+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:43:38.377570+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:43:38.377570+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:43:38.377573+00:00", "trade", 12.09, 81.0]
["2026-09-30T18:43:38.377618+00:00", "trade", 12.09, 219.0]
["2026-09-30T18:43:38.377630+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:43:38.377658+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:43:38.377894+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:43:38.377899+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:43:38.377910+00:00", "trade", 12.09, 83.0]
["2026-09-30T18:43:38.377913+00:00", "trade", 12.09, 1.0]
["2026-09-30T18:43:38.377919+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:43:38.377919+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:43:38.377922+00:00", "trade", 12.09, 206.0]
["2026-09-30T18:43:38.377952+00:00", "trade", 12.09, 83.0]
["2026-09-30T18:43:38.377973+00:00", "trade", 12.09, 103.0]
["2026-09-30T18:43:38.377988+00:00", "trade", 12.09, 83.0]
["2026-09-30T18:43:38.378111+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:43:38.378114+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378116+00:00", "trade", 12.09, 3.0]
["2026-09-30T18:43:38.378116+00:00", "trade", 12.09, 90.0]
["2026-09-30T18:43:38.378134+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378139+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378183+00:00", "trade", 12.09, 190.0]
["2026-09-30T18:43:38.378194+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378194+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378686+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378821+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.378980+00:00", "trade", 12.09, 20.0]
["2026-09-30T18:43:38.379997+00:00", "trade", 12.085, 100.0]
["2026-09-30T18:43:38.380000+00:00", "trade", 12.085, 128.0]
["2026-09-30T18:43:38.380000+00:00", "trade", 12.085, 100.0]
["2026-09-30T18:43:38.380132+00:00", "trade", 12.14, 200.0]
["2026-09-30T18:43:38.380592+00:00", "trade", 12.085, 55.0]
["2026-09-30T18:43:38.386224+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.399425+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.432604+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:38.481290+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:45.375671+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:43:46.391738+00:00", "trade", 12.0966, 12.0]
["2026-09-30T18:43:49.279699+00:00", "trade", 12.0975, 4.0]
["2026-09-30T18:43:51.589257+00:00", "trade", 12.085, 11.0]
["2026-09-30T18:43:51.590411+00:00", "trade", 12.085, 88.0]
["2026-09-30T18:43:54.734099+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:44:00.008814+00:00", "quote", 12.06, 12.11]
["2026-09-30T18:44:06.620815+00:00", "trade", 12.085, 100.0]
["2026-09-30T18:44:06.623777+00:00", "trade", 12.085, 101.0]
["2026-09-30T18:44:06.676472+00:00", "trade", 12.085, 28.0]
["2026-09-30T18:44:06.926631+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:06.926697+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:06.926727+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:06.927268+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:06.927519+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:06.927579+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:08.800926+00:00", "trade", 12.0958, 1.0]
["2026-09-30T18:44:14.374216+00:00", "trade", 12.0961, 15.0]
["2026-09-30T18:44:14.986770+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:15.317706+00:00", "trade", 12.0978, 4.0]
["2026-09-30T18:44:15.535152+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.535750+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.535800+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:15.536364+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.536953+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.545909+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:15.596586+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:44:15.596640+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.596709+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.596772+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.596835+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:44:15.647292+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:15.647710+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:15.730919+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:15.730919+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:44:15.794918+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:16.393740+00:00", "trade", 12.0904, 3.0]
["2026-09-30T18:44:20.620377+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:20.620853+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:20.966317+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:20.966378+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:20.966665+00:00", "trade", 12.095, 10.0]
["2026-09-30T18:44:21.087271+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:23.398227+00:00", "trade", 12.11, 52.0]
["2026-09-30T18:44:27.477960+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:27.479307+00:00", "trade", 12.095, 41.0]
["2026-09-30T18:44:30.008841+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:35.401774+00:00", "trade", 12.095, 59.0]
["2026-09-30T18:44:35.401828+00:00", "trade", 12.095, 47.0]
["2026-09-30T18:44:36.979739+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:36.982070+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:44:37.314866+00:00", "trade", 12.11, 40.0]
["2026-09-30T18:44:37.314869+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:44:37.314872+00:00", "trade", 12.11, 120.0]
["2026-09-30T18:44:37.314872+00:00", "trade", 12.11, 500.0]
["2026-09-30T18:44:37.314872+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:44:37.314886+00:00", "trade", 12.11, 1.0]
["2026-09-30T18:44:37.315292+00:00", "trade", 12.12, 30.0]
["2026-09-30T18:44:37.315371+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:44:37.315411+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:44:37.315425+00:00", "trade", 12.11, 5.0]
["2026-09-30T18:44:37.315431+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:44:37.315434+00:00", "trade", 12.11, 83.0]
["2026-09-30T18:44:37.315471+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:44:37.315962+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:44:37.316944+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.316946+00:00", "trade", 12.12, 5.0]
["2026-09-30T18:44:37.317049+00:00", "trade", 12.12, 95.0]
["2026-09-30T18:44:37.317080+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.317100+00:00", "trade", 12.12, 10.0]
["2026-09-30T18:44:37.317109+00:00", "trade", 12.12, 60.0]
["2026-09-30T18:44:37.317300+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.317330+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.317355+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.317360+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.317410+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.318192+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.321500+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:44:37.321620+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.322327+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.322332+00:00", "trade", 12.11, 300.0]
["2026-09-30T18:44:37.322472+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.322633+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.322693+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.322883+00:00", "quote", 12.09, 12.13]
["2026-09-30T18:44:37.329369+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.329409+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.329439+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.329450+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:44:37.329925+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.357376+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.411721+00:00", "trade", 12.115, 200.0]
["2026-09-30T18:44:37.456657+00:00", "trade", 12.1175, 5.0]
["2026-09-30T18:44:37.456728+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.916821+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:37.917207+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:38.948514+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:38.955966+00:00", "quote", 12.1, 12.13]
["2026-09-30T18:44:39.857699+00:00", "trade", 12.0991, 4.0]
["2026-09-30T18:44:44.015809+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:44.814956+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:44.815021+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:46.395742+00:00", "trade", 12.1094, 6.0]
["2026-09-30T18:44:47.669505+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:47.669555+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:49.075145+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:49.075190+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:49.075606+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:49.075661+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.326961+00:00", "trade", 12.1399, 1.0]
["2026-09-30T18:44:52.333547+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.333592+00:00", "trade", 12.13, 30.0]
["2026-09-30T18:44:52.333592+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.333808+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.334008+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.334053+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.334559+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:52.377127+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:44:53.427924+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:53.428395+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:44:54.599826+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:54.599866+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:54.599922+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:54.600714+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:54.602093+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:44:54.605550+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:54.608892+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:44:55.073111+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:55.987890+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:44:56.820777+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:45:00.008867+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:00.316787+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:00.634761+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:00.875315+00:00", "trade", 12.125, 10.0]
["2026-09-30T18:45:00.877370+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:01.314321+00:00", "trade", 12.1013, 4.0]
["2026-09-30T18:45:02.071631+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:02.071883+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:45:02.072944+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:02.073655+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:45:02.413888+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:02.414364+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:02.762856+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:03.378861+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:05.247701+00:00", "trade", 12.1016, 4.0]
["2026-09-30T18:45:05.575258+00:00", "trade", 12.125, 10.0]
["2026-09-30T18:45:05.575306+00:00", "trade", 12.125, 10.0]
["2026-09-30T18:45:06.866317+00:00", "trade", 12.125, 150.0]
["2026-09-30T18:45:06.866353+00:00", "trade", 12.125, 50.0]
["2026-09-30T18:45:15.516537+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:15.516798+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:45:16.668793+00:00", "trade", 12.14, 2.0]
["2026-09-30T18:45:16.845920+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:16.846196+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:16.846356+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:17.946405+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:45:19.526313+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:45:21.849939+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:21.850360+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:21.860534+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:21.860585+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:21.863143+00:00", "trade", 12.11, 16.0]
["2026-09-30T18:45:21.863201+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:22.816236+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:29.534282+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:45:30.008894+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:31.041398+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:31.049575+00:00", "trade", 12.11, 4.0]
["2026-09-30T18:45:33.361703+00:00", "trade", 12.1023, 4.0]
["2026-09-30T18:45:36.101922+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:36.102408+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:36.344574+00:00", "trade", 12.115, 200.0]
["2026-09-30T18:45:43.108745+00:00", "trade", 12.1178, 2.0]
["2026-09-30T18:45:43.742173+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:43.742436+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:45:43.742634+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:44.133838+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:45:44.133850+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:45:44.133853+00:00", "quote", 12.09, 12.14]
["2026-09-30T18:45:44.133854+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:45:44.133854+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:45:44.133856+00:00", "trade", 12.09, 200.0]
["2026-09-30T18:45:44.133859+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:45:44.133859+00:00", "trade", 12.09, 78.0]
["2026-09-30T18:45:44.133895+00:00", "trade", 12.09, 20.0]
["2026-09-30T18:45:44.133910+00:00", "trade", 12.09, 1.0]
["2026-09-30T18:45:44.133910+00:00", "trade", 12.09, 1.0]
["2026-09-30T18:45:44.133933+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:45:44.133979+00:00", "trade", 12.09, 22.0]
["2026-09-30T18:45:44.134069+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:45:44.134475+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:45:44.134509+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:45:44.134535+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:45:44.134615+00:00", "quote", 12.08, 12.12]
["2026-09-30T18:45:44.135096+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.135587+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.137802+00:00", "trade", 12.14, 200.0]
["2026-09-30T18:45:44.138168+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.139386+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.217170+00:00", "trade", 12.095, 101.0]
["2026-09-30T18:45:44.234158+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.310035+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:45:44.310347+00:00", "trade", 12.095, 64.0]
["2026-09-30T18:45:44.416062+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:44.637004+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.217241+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.219226+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.531045+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.648620+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.648671+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:46.650244+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:54.726817+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:57.635570+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:57.853089+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:57.853144+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:57.853144+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:45:58.224827+00:00", "trade", 12.0944, 31.0]
["2026-09-30T18:45:58.939326+00:00", "trade", 12.098, 15.0]
["2026-09-30T18:46:00.008920+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:02.676526+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:46:02.704703+00:00", "trade", 12.1057, 4.0]
["2026-09-30T18:46:04.390383+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:04.390799+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:04.390844+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:04.495338+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:08.273792+00:00", "trade", 12.031, 5.0]
["2026-09-30T18:46:12.244976+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:12.245002+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:46:12.245492+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:12.662506+00:00", "trade", 12.1139, 2.0]
["2026-09-30T18:46:13.111367+00:00", "trade", 12.0974, 6.0]
["2026-09-30T18:46:15.086107+00:00", "quote", 12.07, 12.12]
["2026-09-30T18:46:15.218654+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:46:15.219601+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:46:16.264881+00:00", "quote", 12.09, 12.12]
["2026-09-30T18:46:17.128442+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:17.128562+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:46:17.128574+00:00", "trade", 12.1, 10.0]
["2026-09-30T18:46:17.129672+00:00", "trade", 12.1, 20.0]
["2026-09-30T18:46:17.132700+00:00", "trade", 12.09, 4.0]
["2026-09-30T18:46:17.135624+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:46:18.552852+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.552932+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.553323+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.553373+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.553498+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.554015+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:18.613639+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:23.398699+00:00", "trade", 12.1077, 4.0]
["2026-09-30T18:46:23.546280+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:24.026381+00:00", "trade", 12.09, 2.0]
["2026-09-30T18:46:24.102604+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:24.236412+00:00", "trade", 12.09, 6.0]
["2026-09-30T18:46:27.461568+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:27.462229+00:00", "trade", 12.09, 83.0]
["2026-09-30T18:46:27.462789+00:00", "trade", 12.09, 17.0]
["2026-09-30T18:46:27.505608+00:00", "trade", 12.09, 23.0]
["2026-09-30T18:46:28.387240+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:30.008941+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:32.892935+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:32.893406+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:32.893451+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:33.529274+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:36.719308+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:39.068841+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:41.116840+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:41.117466+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:41.818731+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:41.818854+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:41.881846+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:43.113616+00:00", "trade", 12.0903, 3.0]
["2026-09-30T18:46:44.487989+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:48.422728+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:48.422773+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:48.488937+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:48.540985+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:48.541532+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:48.542158+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:49.399703+00:00", "trade", 12.1025, 4.0]
["2026-09-30T18:46:53.696556+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:46:57.942175+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:46:58.349265+00:00", "trade", 12.09, 5.0]
["2026-09-30T18:47:00.008958+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:05.032480+00:00", "trade", 12.09, 9.0]
["2026-09-30T18:47:05.033858+00:00", "trade", 12.09, 66.0]
["2026-09-30T18:47:05.169395+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:07.215900+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:11.155924+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:13.086638+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:47:13.086723+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:13.086917+00:00", "trade", 12.11, 300.0]
["2026-09-30T18:47:13.087184+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:13.087234+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:13.088012+00:00", "trade", 12.09, 60.0]
["2026-09-30T18:47:13.114737+00:00", "trade", 12.0985, 3.0]
["2026-09-30T18:47:15.291340+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:15.291806+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:15.517703+00:00", "trade", 12.0976, 4.0]
["2026-09-30T18:47:15.614802+00:00", "trade", 12.09, 169.0]
["2026-09-30T18:47:15.614856+00:00", "trade", 12.09, 31.0]
["2026-09-30T18:47:18.325111+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:29.376390+00:00", "trade", 12.09, 5.0]
["2026-09-30T18:47:29.736458+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:29.736503+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:29.736929+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:29.736975+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:30.008979+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:35.188858+00:00", "trade", 12.09, 99.0]
["2026-09-30T18:47:43.116744+00:00", "trade", 12.09, 1.0]
["2026-09-30T18:47:43.743705+00:00", "trade", 12.0947, 4.0]
["2026-09-30T18:47:46.944756+00:00", "trade", 12.099, 4.0]
["2026-09-30T18:47:46.944758+00:00", "quote", 12.07, 12.11]
["2026-09-30T18:47:46.944848+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.945394+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.945419+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.945433+00:00", "trade", 12.09, 25.0]
["2026-09-30T18:47:46.945434+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.945700+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.945715+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.948130+00:00", "trade", 12.1007, 6.0]
["2026-09-30T18:47:46.949248+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:46.949543+00:00", "trade", 12.095, 300.0]
["2026-09-30T18:47:46.953585+00:00", "trade", 12.095, 100.0]
["2026-09-30T18:47:47.025480+00:00", "trade", 12.0972, 13.0]
["2026-09-30T18:47:47.039951+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:47:47.738016+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:47.738066+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:51.121266+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:53.914227+00:00", "trade", 12.08, 40.0]
["2026-09-30T18:47:53.914425+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:47:53.915577+00:00", "trade", 12.08, 3.0]
["2026-09-30T18:47:53.916217+00:00", "trade", 12.08, 11.0]
["2026-09-30T18:47:54.117641+00:00", "trade", 12.08, 200.0]
["2026-09-30T18:47:54.117643+00:00", "quote", 12.08, 12.11]
["2026-09-30T18:47:54.117645+00:00", "trade", 12.08, 200.0]
["2026-09-30T18:47:54.117645+00:00", "trade", 12.08, 11.0]
["2026-09-30T18:47:54.117648+00:00", "trade", 12.08, 7.0]
["2026-09-30T18:47:54.117648+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:47:54.117652+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:47:54.117654+00:00", "trade", 12.08, 10.0]
["2026-09-30T18:47:54.117654+00:00", "trade", 12.08, 1.0]
["2026-09-30T18:47:54.117698+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:47:54.117723+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:47:54.117732+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:47:54.117732+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:47:54.117734+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.117744+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.117749+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.117759+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.118004+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.118039+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.118044+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.118237+00:00", "trade", 12.08, 50.0]
["2026-09-30T18:47:54.118325+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.118530+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.118866+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.122350+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.126299+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.151755+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.155524+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:47:54.218494+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.218494+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:54.531656+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:55.468518+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:55.468518+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:55.468573+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:47:57.062273+00:00", "trade", 12.08, 47.0]
["2026-09-30T18:47:57.913764+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:00.009010+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:04.791280+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:05.549891+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:06.303703+00:00", "trade", 12.0905, 4.0]
["2026-09-30T18:48:07.674287+00:00", "trade", 12.0371, 55.0]
["2026-09-30T18:48:11.568567+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:11.568612+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:11.901652+00:00", "quote", 12.06, 12.1]
["2026-09-30T18:48:11.901850+00:00", "trade", 12.08, 10.0]
["2026-09-30T18:48:11.913437+00:00", "trade", 12.06, 20.0]
["2026-09-30T18:48:11.913894+00:00", "trade", 12.06, 3.0]
["2026-09-30T18:48:11.915585+00:00", "trade", 12.06, 3.0]
["2026-09-30T18:48:11.916499+00:00", "trade", 12.06, 3.0]
["2026-09-30T18:48:11.917196+00:00", "trade", 12.06, 10.0]
["2026-09-30T18:48:11.917202+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:11.917202+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:11.917202+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:11.917384+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:48:11.917421+00:00", "trade", 12.07, 15.0]
["2026-09-30T18:48:11.917469+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:48:11.917480+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:11.917480+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:48:11.917480+00:00", "quote", 12.06, 12.09]
["2026-09-30T18:48:11.917518+00:00", "trade", 12.06, 3.0]
["2026-09-30T18:48:11.917773+00:00", "trade", 12.06, 40.0]
["2026-09-30T18:48:11.918652+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:11.922080+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:48:11.951140+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:13.118738+00:00", "trade", 12.0798, 6.0]
["2026-09-30T18:48:14.474115+00:00", "trade", 12.0984, 54.0]
["2026-09-30T18:48:19.009527+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:19.009552+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:19.741635+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:19.741887+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:48:19.742096+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:19.742201+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:21.318684+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:25.528943+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:25.529409+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:28.554539+00:00", "trade", 12.0973, 1.0]
["2026-09-30T18:48:28.556043+00:00", "trade", 12.07, 40.0]
["2026-09-30T18:48:28.556043+00:00", "trade", 12.07, 20.0]
["2026-09-30T18:48:28.620589+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:48:30.009037+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:35.013695+00:00", "trade", 12.0854, 4.0]
["2026-09-30T18:48:39.506461+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:39.506932+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:40.475752+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:43.120731+00:00", "trade", 12.0659, 1.0]
["2026-09-30T18:48:45.660731+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:48:45.662256+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:48:45.663206+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:48:45.664340+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:48:45.664415+00:00", "trade", 12.06, 13.0]
["2026-09-30T18:48:45.664479+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:45.664481+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:48:45.664481+00:00", "trade", 12.06, 14.0]
["2026-09-30T18:48:45.664555+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:48:45.664557+00:00", "trade", 12.06, 186.0]
["2026-09-30T18:48:45.664557+00:00", "trade", 12.06, 228.0]
["2026-09-30T18:48:45.664660+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:48:45.664740+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.664743+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:45.664765+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.664790+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.664790+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.665209+00:00", "trade", 12.06, 72.0]
["2026-09-30T18:48:45.665457+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.665868+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.666018+00:00", "trade", 12.06, 28.0]
["2026-09-30T18:48:45.667392+00:00", "trade", 12.08, 14.0]
["2026-09-30T18:48:45.667446+00:00", "trade", 12.08, 186.0]
["2026-09-30T18:48:45.668128+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.668173+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.669110+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.676751+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:48:45.725461+00:00", "trade", 12.06, 113.0]
["2026-09-30T18:48:45.725650+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:48:45.725705+00:00", "trade", 12.06, 65.0]
["2026-09-30T18:48:45.726036+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.726362+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.795585+00:00", "trade", 12.06, 94.0]
["2026-09-30T18:48:45.795652+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:45.874193+00:00", "trade", 12.06, 7.0]
["2026-09-30T18:48:46.368515+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:47.032964+00:00", "trade", 12.0688, 3.0]
["2026-09-30T18:48:51.033963+00:00", "trade", 12.06, 2.0]
["2026-09-30T18:48:51.314436+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:48:54.008666+00:00", "trade", 12.06, 16.0]
["2026-09-30T18:48:54.810099+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:54.825172+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:48:57.226665+00:00", "trade", 12.06, 16.0]
["2026-09-30T18:48:57.283302+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:57.283352+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:57.942695+00:00", "trade", 12.076, 4.0]
["2026-09-30T18:48:57.943147+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:48:59.339992+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:49:00.009053+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:07.097672+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:49:10.794532+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:10.794998+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:12.956101+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:12.956151+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:12.957745+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:13.122733+00:00", "trade", 12.0611, 5.0]
["2026-09-30T18:49:20.908163+00:00", "trade", 12.06, 10.0]
["2026-09-30T18:49:20.911227+00:00", "trade", 12.05, 1.0]
["2026-09-30T18:49:20.911278+00:00", "trade", 12.05, 36.0]
["2026-09-30T18:49:20.911335+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:49:20.913155+00:00", "trade", 12.05, 63.0]
["2026-09-30T18:49:22.484706+00:00", "trade", 12.0696, 4.0]
["2026-09-30T18:49:24.565351+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:24.565354+00:00", "trade", 12.07, 400.0]
["2026-09-30T18:49:24.565561+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:24.565737+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:24.565742+00:00", "trade", 12.07, 160.0]
["2026-09-30T18:49:24.565742+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:24.565745+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:24.565857+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:49:24.565912+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:49:24.565919+00:00", "trade", 12.07, 16.0]
["2026-09-30T18:49:24.565932+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:49:24.565942+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:49:24.566027+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:24.566263+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:49:24.566288+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:49:24.566668+00:00", "trade", 12.065, 11.0]
["2026-09-30T18:49:24.571791+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:24.650233+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:25.149435+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:25.149480+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:27.758247+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:28.062251+00:00", "trade", 12.07, 1.0]
["2026-09-30T18:49:29.367167+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:29.367217+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:30.009080+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:36.593626+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:36.593671+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:36.891099+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:37.514459+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:43.124741+00:00", "trade", 12.0658, 3.0]
["2026-09-30T18:49:48.040695+00:00", "trade", 12.0662, 4.0]
["2026-09-30T18:49:53.088578+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:49:54.808003+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:54.808622+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:54.808920+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:54.809136+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:49:54.809419+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:50:00.009111+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:50:02.002029+00:00", "trade", 12.0697, 80.0]
["2026-09-30T18:50:02.067071+00:00", "trade", 12.06, 25.0]
["2026-09-30T18:50:02.067537+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:50:02.068033+00:00", "trade", 12.06, 14.0]
["2026-09-30T18:50:02.068136+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:50:02.084606+00:00", "trade", 12.06, 89.0]
["2026-09-30T18:50:02.100622+00:00", "trade", 12.06, 11.0]
["2026-09-30T18:50:02.546908+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:50:13.126740+00:00", "trade", 12.0683, 3.0]
["2026-09-30T18:50:13.917697+00:00", "trade", 12.0647, 4.0]
["2026-09-30T18:50:14.803236+00:00", "trade", 12.0891, 3.0]
["2026-09-30T18:50:14.967801+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:14.967820+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.967846+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.967851+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.968333+00:00", "trade", 12.07, 40.0]
["2026-09-30T18:50:14.968512+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.968542+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.968808+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:50:14.969124+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.970534+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:14.970600+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:50:14.970600+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:14.970602+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:50:14.970604+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:50:14.970619+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:14.970664+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:50:14.970667+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:14.972888+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:14.973033+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:14.973956+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:50:14.974007+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:50:14.974049+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:50:17.986342+00:00", "trade", 12.05, 11.0]
["2026-09-30T18:50:17.986953+00:00", "trade", 12.05, 11.0]
["2026-09-30T18:50:17.987308+00:00", "trade", 12.05, 89.0]
["2026-09-30T18:50:17.987759+00:00", "trade", 12.05, 3.0]
["2026-09-30T18:50:17.987780+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:17.987789+00:00", "trade", 12.05, 10.0]
["2026-09-30T18:50:17.987794+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:17.987795+00:00", "trade", 12.05, 90.0]
["2026-09-30T18:50:17.987795+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:17.987798+00:00", "trade", 12.05, 18.0]
["2026-09-30T18:50:17.987798+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:17.987824+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:17.987829+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:17.987919+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:17.988029+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988030+00:00", "trade", 12.05, 20.0]
["2026-09-30T18:50:17.988030+00:00", "trade", 12.05, 80.0]
["2026-09-30T18:50:17.988095+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988125+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988225+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988666+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988836+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.988881+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.990516+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.990791+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:17.991092+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:18.035548+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:18.059952+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:18.088239+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:18.113242+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:18.113278+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:18.113311+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:18.113495+00:00", "trade", 12.05, 100.0]
["2026-09-30T18:50:18.114281+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:18.188067+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:19.098570+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:19.099913+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:19.394667+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:19.395825+00:00", "trade", 12.04, 100.0]
["2026-09-30T18:50:19.396887+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:23.026820+00:00", "trade", 12.0716, 12.0]
["2026-09-30T18:50:23.091845+00:00", "trade", 12.06, 82.0]
["2026-09-30T18:50:23.091847+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:23.091917+00:00", "trade", 12.06, 218.0]
["2026-09-30T18:50:23.091917+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:23.091926+00:00", "trade", 12.06, 20.0]
["2026-09-30T18:50:23.091926+00:00", "trade", 12.06, 160.0]
["2026-09-30T18:50:23.091927+00:00", "quote", 12.04, 12.06]
["2026-09-30T18:50:23.092002+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:23.092004+00:00", "trade", 12.06, 300.0]
["2026-09-30T18:50:23.092077+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:23.092079+00:00", "trade", 12.06, 300.0]
["2026-09-30T18:50:23.092133+00:00", "trade", 12.06, 30.0]
["2026-09-30T18:50:23.092137+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:23.092160+00:00", "trade", 12.06, 170.0]
["2026-09-30T18:50:23.092160+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:50:23.092393+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:23.092458+00:00", "quote", 12.05, 12.06]
["2026-09-30T18:50:23.092809+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.096032+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.097250+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.105639+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.243007+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.243303+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.243313+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.248024+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.282752+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:23.283429+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.293112+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:23.459234+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:28.629084+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:30.009137+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:31.516973+00:00", "trade", 12.0703, 34.0]
["2026-09-30T18:50:33.617620+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:36.958239+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:38.333704+00:00", "trade", 12.0609, 4.0]
["2026-09-30T18:50:40.864418+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:43.128736+00:00", "trade", 12.0582, 13.0]
["2026-09-30T18:50:43.865825+00:00", "trade", 12.06, 12.0]
["2026-09-30T18:50:43.866241+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:43.866261+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:50:43.937682+00:00", "trade", 12.06, 200.0]
["2026-09-30T18:50:45.450880+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:45.450960+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:45.451155+00:00", "trade", 12.06, 95.0]
["2026-09-30T18:50:46.009668+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:53.111342+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:50:53.112051+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:50:57.734337+00:00", "trade", 12.0848, 1.0]
["2026-09-30T18:50:59.312855+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:50:59.963843+00:00", "trade", 12.0699, 100.0]
["2026-09-30T18:51:00.009168+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:06.698697+00:00", "trade", 12.0608, 4.0]
["2026-09-30T18:51:11.073889+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:51:11.861940+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:13.130732+00:00", "trade", 12.0616, 2.0]
["2026-09-30T18:51:13.650699+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:18.750143+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:51:18.757381+00:00", "trade", 12.06, 2.0]
["2026-09-30T18:51:18.762024+00:00", "trade", 12.06, 23.0]
["2026-09-30T18:51:18.784506+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:51:18.785465+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:19.892741+00:00", "trade", 12.06, 57.0]
["2026-09-30T18:51:21.958113+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:23.909089+00:00", "trade", 12.0847, 42.0]
["2026-09-30T18:51:27.910695+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:51:30.009200+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:30.280270+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:51:30.280282+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:51:30.280435+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:51:43.132740+00:00", "trade", 12.0664, 2.0]
["2026-09-30T18:51:44.220818+00:00", "trade", 12.06, 128.0]
["2026-09-30T18:51:44.220866+00:00", "trade", 12.06, 72.0]
["2026-09-30T18:51:44.222914+00:00", "trade", 12.07, 128.0]
["2026-09-30T18:51:44.222986+00:00", "trade", 12.07, 72.0]
["2026-09-30T18:51:48.040701+00:00", "trade", 12.0612, 4.0]
["2026-09-30T18:51:48.783840+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:51:49.174139+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:51:52.128466+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:52.639821+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:51:57.660785+00:00", "trade", 12.06, 70.0]
["2026-09-30T18:52:00.009231+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:52:08.832856+00:00", "trade", 12.06, 132.0]
["2026-09-30T18:52:13.134738+00:00", "trade", 12.0628, 2.0]
["2026-09-30T18:52:13.917696+00:00", "trade", 12.0601, 4.0]
["2026-09-30T18:52:19.513765+00:00", "trade", 12.06, 139.0]
["2026-09-30T18:52:19.515510+00:00", "trade", 12.07, 139.0]
["2026-09-30T18:52:19.524360+00:00", "trade", 12.06, 61.0]
["2026-09-30T18:52:19.526753+00:00", "trade", 12.07, 61.0]
["2026-09-30T18:52:20.514819+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:52:20.515838+00:00", "trade", 12.07, 2.0]
["2026-09-30T18:52:20.525684+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:52:20.784304+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:52:20.879403+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:52:20.936554+00:00", "trade", 12.06, 52.0]
["2026-09-30T18:52:21.095168+00:00", "trade", 12.06, 7.0]
["2026-09-30T18:52:26.805793+00:00", "trade", 12.06, 5.0]
["2026-09-30T18:52:30.009253+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:52:36.127791+00:00", "trade", 12.06, 28.0]
["2026-09-30T18:52:36.128044+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:52:38.333740+00:00", "trade", 12.0634, 4.0]
["2026-09-30T18:52:43.136735+00:00", "trade", 12.062, 3.0]
["2026-09-30T18:52:45.404796+00:00", "trade", 12.06, 29.0]
["2026-09-30T18:52:48.785908+00:00", "trade", 12.06, 47.0]
["2026-09-30T18:52:49.011673+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:52:49.011724+00:00", "quote", 12.05, 12.07]
["2026-09-30T18:52:49.080671+00:00", "trade", 12.06, 143.0]
["2026-09-30T18:52:49.080722+00:00", "trade", 12.06, 57.0]
["2026-09-30T18:52:49.083116+00:00", "trade", 12.07, 143.0]
["2026-09-30T18:52:49.083158+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:49.083192+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:49.083218+00:00", "trade", 12.07, 57.0]
["2026-09-30T18:52:49.083224+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083244+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083245+00:00", "trade", 12.07, 1.0]
["2026-09-30T18:52:49.083249+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083260+00:00", "trade", 12.07, 400.0]
["2026-09-30T18:52:49.083260+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083260+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083264+00:00", "trade", 12.07, 107.0]
["2026-09-30T18:52:49.083264+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083269+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083279+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083280+00:00", "trade", 12.07, 293.0]
["2026-09-30T18:52:49.083280+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:49.083294+00:00", "quote", 12.06, 12.07]
["2026-09-30T18:52:49.083615+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.083735+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.084402+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.085212+00:00", "trade", 12.07, 400.0]
["2026-09-30T18:52:49.087224+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.087319+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.091193+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.093213+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.094354+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:49.096771+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.096817+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.103638+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.284134+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.775983+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:49.776028+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:50.439326+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:50.614801+00:00", "trade", 12.0661, 1.0]
["2026-09-30T18:52:50.656389+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:54.386650+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:54.386650+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:54.386752+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:54.387089+00:00", "trade", 12.07, 150.0]
["2026-09-30T18:52:54.387287+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:52:54.387575+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:54.388031+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:54.388076+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:54.391380+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391424+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:52:54.391467+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391527+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391600+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391657+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391663+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391720+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391729+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391762+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391780+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:52:54.391903+00:00", "trade", 12.07, 50.0]
["2026-09-30T18:52:54.391910+00:00", "trade", 12.07, 40.0]
["2026-09-30T18:52:54.391912+00:00", "trade", 12.07, 70.0]
["2026-09-30T18:53:00.009284+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:00.213318+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:01.779628+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:02.783839+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:05.236102+00:00", "trade", 12.07, 5.0]
["2026-09-30T18:53:07.063370+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:07.063847+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:07.063897+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:07.065671+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:13.138731+00:00", "trade", 12.0692, 10.0]
["2026-09-30T18:53:15.009025+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:15.009261+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:15.009492+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:15.009537+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:15.010188+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:19.158725+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:19.158725+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:19.161301+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:53:19.161344+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:53:19.161653+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:53:19.161876+00:00", "trade", 12.07, 13.0]
["2026-09-30T18:53:19.161912+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:53:19.161930+00:00", "trade", 12.07, 13.0]
["2026-09-30T18:53:19.161966+00:00", "trade", 12.07, 25.0]
["2026-09-30T18:53:19.161990+00:00", "trade", 12.07, 75.0]
["2026-09-30T18:53:19.162390+00:00", "trade", 12.07, 13.0]
["2026-09-30T18:53:19.165520+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:20.316764+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:20.317235+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:20.317281+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:20.329660+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:29.334337+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:53:29.334409+00:00", "trade", 12.06, 22.0]
["2026-09-30T18:53:29.334466+00:00", "trade", 12.06, 1.0]
["2026-09-30T18:53:29.334524+00:00", "trade", 12.06, 100.0]
["2026-09-30T18:53:29.350155+00:00", "trade", 12.06, 59.0]
["2026-09-30T18:53:29.462224+00:00", "trade", 12.07, 31.0]
["2026-09-30T18:53:30.009294+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:32.054681+00:00", "trade", 12.0675, 22.0]
["2026-09-30T18:53:32.961772+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:32.962233+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:32.962278+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:36.447331+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:36.447376+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:36.554697+00:00", "trade", 12.07, 200.0]
["2026-09-30T18:53:38.190306+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:38.190361+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:38.286862+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:38.287030+00:00", "trade", 12.07, 17.0]
["2026-09-30T18:53:38.412435+00:00", "trade", 12.07, 268.0]
["2026-09-30T18:53:40.116930+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:53:42.012650+00:00", "trade", 12.07, 5.0]
["2026-09-30T18:53:43.140754+00:00", "trade", 12.0701, 5.0]
["2026-09-30T18:53:44.223707+00:00", "trade", 12.0678, 13.0]
["2026-09-30T18:53:45.309341+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:45.310700+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:45.311370+00:00", "trade", 12.07, 17.0]
["2026-09-30T18:53:52.203524+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:52.203993+00:00", "trade", 12.07, 100.0]
["2026-09-30T18:53:52.204898+00:00", "trade", 12.07, 26.0]
["2026-09-30T18:53:52.204952+00:00", "trade", 12.07, 71.0]
["2026-09-30T18:53:52.206038+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:53:52.206128+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:53:54.949736+00:00", "trade", 12.0712, 500.0]
["2026-09-30T18:53:58.951057+00:00", "trade", 12.07, 60.0]
["2026-09-30T18:53:58.951111+00:00", "trade", 12.07, 34.0]
["2026-09-30T18:54:00.009321+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:54:04.127786+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:54:04.127836+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:54:04.989352+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:54:04.989428+00:00", "trade", 12.07, 31.0]
["2026-09-30T18:54:06.648590+00:00", "trade", 12.07, 150.0]
["2026-09-30T18:54:08.080710+00:00", "trade", 12.0687, 4.0]
["2026-09-30T18:54:11.177243+00:00", "trade", 12.07, 44.0]
["2026-09-30T18:54:13.142734+00:00", "trade", 12.0717, 5.0]
["2026-09-30T18:54:17.038554+00:00", "trade", 12.0709, 800.0]
["2026-09-30T18:54:18.409078+00:00", "quote", 12.06, 12.08]
["2026-09-30T18:54:18.409079+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:54:18.409136+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:54:18.409142+00:00", "trade", 12.09, 60.0]
["2026-09-30T18:54:18.409142+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:54:18.409144+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:54:18.409157+00:00", "trade", 12.08, 31.0]
["2026-09-30T18:54:18.409169+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:54:18.409219+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:54:18.409379+00:00", "quote", 12.07, 12.08]
["2026-09-30T18:54:18.409412+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:54:18.409412+00:00", "trade", 12.08, 60.0]
["2026-09-30T18:54:18.409565+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:54:18.409705+00:00", "quote", 12.07, 12.09]
["2026-09-30T18:54:18.409845+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:54:18.409848+00:00", "trade", 12.09, 100.0]
["2026-09-30T18:54:18.410031+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:54:18.410041+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:54:18.410260+00:00", "trade", 12.08, 274.0]
["2026-09-30T18:54:18.410351+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:54:18.410684+00:00", "trade", 12.085, 26.0]
["2026-09-30T18:54:18.410775+00:00", "trade", 12.085, 174.0]
["2026-09-30T18:54:18.411123+00:00", "trade", 12.0825, 300.0]
["2026-09-30T18:54:18.419599+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:54:18.425756+00:00", "trade", 12.08, 100.0]
["2026-09-30T18:54:18.444182+00:00", "quote", 12.07, 12.1]
["2026-09-30T18:54:18.444202+00:00", "trade", 12.1, 6.0]
["2026-09-30T18:54:18.444232+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:54:18.444232+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:54:18.444237+00:00", "quote", 12.08, 12.1]
["2026-09-30T18:54:18.444268+00:00", "quote", 12.09, 12.1]
["2026-09-30T18:54:18.444290+00:00", "trade", 12.1, 40.0]
["2026-09-30T18:54:18.444293+00:00", "trade", 12.1, 120.0]
["2026-09-30T18:54:18.444296+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:54:18.444299+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:54:18.444308+00:00", "quote", 12.09, 12.1]
["2026-09-30T18:54:18.444587+00:00", "trade", 12.11, 40.0]
["2026-09-30T18:54:18.444593+00:00", "trade", 12.11, 120.0]
["2026-09-30T18:54:18.444618+00:00", "quote", 12.09, 12.11]
["2026-09-30T18:54:18.444807+00:00", "trade", 12.12, 180.0]
["2026-09-30T18:54:18.444849+00:00", "quote", 12.1, 12.11]
["2026-09-30T18:54:18.444854+00:00", "quote", 12.1, 12.11]
["2026-09-30T18:54:18.444904+00:00", "quote", 12.1, 12.12]
["2026-09-30T18:54:18.444954+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:54:18.444984+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:54:18.445019+00:00", "quote", 12.11, 12.12]
["2026-09-30T18:54:18.445220+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:54:18.445310+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:54:18.445354+00:00", "trade", 12.12, 4.0]
["2026-09-30T18:54:18.445380+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:54:18.445393+00:00", "trade", 12.1, 100.0]
["2026-09-30T18:54:18.445486+00:00", "trade", 12.1, 200.0]
["2026-09-30T18:54:18.445577+00:00", "trade", 12.1, 165.0]
["2026-09-30T18:54:18.445651+00:00", "quote", 12.11, 12.13]
["2026-09-30T18:54:18.445856+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:18.445889+00:00", "trade", 12.105, 17.0]
["2026-09-30T18:54:18.445957+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:18.446503+00:00", "trade", 12.115, 100.0]
["2026-09-30T18:54:18.446584+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:54:18.450482+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.644911+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.645768+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.645819+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.648214+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.737217+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:18.932379+00:00", "trade", 12.11, 100.0]
["2026-09-30T18:54:18.933284+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:54:18.933338+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:54:18.933696+00:00", "trade", 12.12, 50.0]
["2026-09-30T18:54:18.933747+00:00", "trade", 12.12, 25.0]
["2026-09-30T18:54:18.933768+00:00", "trade", 12.12, 25.0]
["2026-09-30T18:54:18.933768+00:00", "trade", 12.12, 25.0]
["2026-09-30T18:54:18.933777+00:00", "trade", 12.12, 25.0]
["2026-09-30T18:54:18.936595+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:54:19.771201+00:00", "trade", 12.12, 4.0]
["2026-09-30T18:54:19.771201+00:00", "trade", 12.12, 6.0]
["2026-09-30T18:54:19.771275+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:19.771340+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:19.811301+00:00", "trade", 12.12, 100.0]
["2026-09-30T18:54:19.816733+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:19.962992+00:00", "quote", 12.1, 12.14]
["2026-09-30T18:54:19.979246+00:00", "trade", 12.13, 150.0]
["2026-09-30T18:54:19.979258+00:00", "trade", 12.13, 300.0]
["2026-09-30T18:54:19.979400+00:00", "trade", 12.13, 5.0]
["2026-09-30T18:54:19.979437+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:19.979487+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:19.979815+00:00", "trade", 12.13, 48.0]
["2026-09-30T18:54:19.979821+00:00", "trade", 12.13, 10.0]
["2026-09-30T18:54:19.980003+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:20.044667+00:00", "quote", 12.12, 12.14]
["2026-09-30T18:54:20.044702+00:00", "quote", 12.12, 12.14]
["2026-09-30T18:54:20.044753+00:00", "quote", 12.12, 12.14]
["2026-09-30T18:54:20.045965+00:00", "quote", 12.12, 12.14]
["2026-09-30T18:54:20.144651+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:20.459869+00:00", "trade", 12.14, 200.0]
["2026-09-30T18:54:21.133316+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:21.133455+00:00", "trade", 12.14, 200.0]
["2026-09-30T18:54:21.133609+00:00", "trade", 12.14, 300.0]
["2026-09-30T18:54:26.021448+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:26.021493+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:26.845914+00:00", "trade", 12.125, 100.0]
["2026-09-30T18:54:28.629183+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:30.009342+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:34.080414+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:36.128705+00:00", "trade", 12.0862, 4.0]
["2026-09-30T18:54:38.308155+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:38.308616+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:38.308681+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:41.611916+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:43.144733+00:00", "trade", 12.1072, 15.0]
["2026-09-30T18:54:44.173776+00:00", "quote", 12.11, 12.14]
["2026-09-30T18:54:44.173795+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:54:44.173835+00:00", "trade", 12.14, 140.0]
["2026-09-30T18:54:44.173835+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:54:44.173839+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:54:44.173911+00:00", "quote", 12.13, 12.14]
["2026-09-30T18:54:44.173946+00:00", "quote", 12.13, 12.14]
["2026-09-30T18:54:44.174001+00:00", "quote", 12.13, 12.14]
["2026-09-30T18:54:44.174382+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:54:44.174418+00:00", "trade", 12.14, 100.0]
["2026-09-30T18:54:44.174422+00:00", "quote", 12.13, 12.15]
["2026-09-30T18:54:44.174437+00:00", "quote", 12.13, 12.16]
["2026-09-30T18:54:44.174497+00:00", "quote", 12.13, 12.16]
["2026-09-30T18:54:44.174557+00:00", "quote", 12.13, 12.16]
["2026-09-30T18:54:44.174968+00:00", "quote", 12.13, 12.16]
["2026-09-30T18:54:44.175407+00:00", "trade", 12.14, 6000.0]
["2026-09-30T18:54:44.176587+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.176592+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.176632+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.176688+00:00", "trade", 12.14, 20.0]
["2026-09-30T18:54:44.177138+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.180361+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.187834+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.212868+00:00", "trade", 12.15, 5.0]
["2026-09-30T18:54:44.215956+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216320+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216531+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216807+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216837+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216864+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.216912+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.217793+00:00", "trade", 12.15, 13.0]
["2026-09-30T18:54:44.217887+00:00", "trade", 12.15, 13.0]
["2026-09-30T18:54:44.217899+00:00", "trade", 12.15, 50.0]
["2026-09-30T18:54:44.217906+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.217914+00:00", "trade", 12.15, 70.0]
["2026-09-30T18:54:44.217917+00:00", "trade", 12.15, 40.0]
["2026-09-30T18:54:44.217920+00:00", "trade", 12.15, 80.0]
["2026-09-30T18:54:44.217951+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.217977+00:00", "trade", 12.15, 13.0]
["2026-09-30T18:54:44.220397+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.229317+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:44.273844+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.274451+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:44.277854+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:45.166901+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:45.698564+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:49.180000+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:49.180817+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:54:49.183537+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:55.392701+00:00", "trade", 12.1164, 4.0]
["2026-09-30T18:54:58.659187+00:00", "trade", 12.15, 5.0]
["2026-09-30T18:55:00.009368+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:02.913857+00:00", "trade", 12.15, 115.0]
["2026-09-30T18:55:02.913911+00:00", "trade", 12.15, 85.0]
["2026-09-30T18:55:02.916269+00:00", "trade", 12.17, 115.0]
["2026-09-30T18:55:04.225422+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:55:04.703948+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:04.704134+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:14.177758+00:00", "trade", 12.1513, 5.0]
["2026-09-30T18:55:16.373100+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:55:17.314804+00:00", "trade", 12.1292, 1.0]
["2026-09-30T18:55:17.970138+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:17.970178+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:18.511972+00:00", "quote", 12.13, 12.17]
["2026-09-30T18:55:20.166706+00:00", "trade", 12.1207, 4.0]
["2026-09-30T18:55:24.822602+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:55:25.554652+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.554667+00:00", "trade", 12.16, 6.0]
["2026-09-30T18:55:25.554667+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.555288+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.555348+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.558641+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.591575+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.696601+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.771629+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:55:25.771630+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:55:25.771632+00:00", "trade", 12.17, 1.0]
["2026-09-30T18:55:25.771662+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:55:25.771675+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:55:25.771695+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:55:25.771695+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:55:25.771695+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.771695+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:55:25.771698+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:55:25.771700+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.771725+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.771770+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.772350+00:00", "trade", 12.17, 5.0]
["2026-09-30T18:55:25.772368+00:00", "trade", 12.175, 95.0]
["2026-09-30T18:55:25.772662+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.773301+00:00", "trade", 12.17, 2.0]
["2026-09-30T18:55:25.773569+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:55:25.774261+00:00", "quote", 12.16, 12.2]
["2026-09-30T18:55:25.775765+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:25.779859+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.045589+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.241912+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.242087+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.242180+00:00", "trade", 12.2, 300.0]
["2026-09-30T18:55:26.242432+00:00", "trade", 12.2, 200.0]
["2026-09-30T18:55:26.242544+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.242594+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:26.998897+00:00", "trade", 12.1942, 81.0]
["2026-09-30T18:55:26.999544+00:00", "trade", 12.1939, 1.0]
["2026-09-30T18:55:27.001139+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:29.670075+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:29.725391+00:00", "trade", 12.175, 100.0]
["2026-09-30T18:55:29.725567+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:29.726058+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:29.726114+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:29.812043+00:00", "trade", 12.175, 100.0]
["2026-09-30T18:55:30.009395+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:32.477930+00:00", "trade", 12.175, 78.0]
["2026-09-30T18:55:32.477981+00:00", "trade", 12.175, 79.0]
["2026-09-30T18:55:32.478035+00:00", "trade", 12.175, 22.0]
["2026-09-30T18:55:32.478083+00:00", "trade", 12.175, 21.0]
["2026-09-30T18:55:32.480841+00:00", "trade", 12.2, 78.0]
["2026-09-30T18:55:32.790894+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:36.434251+00:00", "trade", 12.175, 5.0]
["2026-09-30T18:55:40.254119+00:00", "trade", 12.1489, 1.0]
["2026-09-30T18:55:42.811176+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:42.811642+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:42.811692+00:00", "quote", 12.15, 12.2]
["2026-09-30T18:55:44.179740+00:00", "trade", 12.18, 5.0]
["2026-09-30T18:55:45.040171+00:00", "quote", 12.16, 12.2]
["2026-09-30T18:55:45.040211+00:00", "quote", 12.16, 12.2]
["2026-09-30T18:55:45.040267+00:00", "quote", 12.16, 12.2]
["2026-09-30T18:55:45.240179+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.240224+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.240279+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.240665+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.241532+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:47.049198+00:00", "trade", 12.2, 2.0]
["2026-09-30T18:55:47.921844+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:49.757225+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:50.812248+00:00", "trade", 12.185, 100.0]
["2026-09-30T18:55:51.534250+00:00", "trade", 12.185, 2.0]
["2026-09-30T18:55:51.534302+00:00", "trade", 12.185, 2.0]
["2026-09-30T18:55:54.044837+00:00", "trade", 12.185, 319.0]
["2026-09-30T18:55:54.105817+00:00", "trade", 12.185, 81.0]
["2026-09-30T18:55:57.910363+00:00", "trade", 12.2, 111.0]
["2026-09-30T18:55:57.910405+00:00", "trade", 12.2, 29.0]
["2026-09-30T18:55:57.910426+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:57.910476+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:57.910546+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:57.910581+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:57.910688+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:55:57.910691+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:55:57.910724+00:00", "trade", 12.2, 200.0]
["2026-09-30T18:55:57.910727+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:55:57.911358+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:55:57.911418+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:55:57.911859+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:55:57.911927+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:55:57.911930+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:55:57.911940+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:55:57.913842+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:55:57.919217+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:55:57.920665+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:55:58.744431+00:00", "trade", 12.23, 72.0]
["2026-09-30T18:55:58.745402+00:00", "trade", 12.23, 28.0]
["2026-09-30T18:55:59.777490+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:00.009416+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:56:03.791233+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:56:04.373758+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:56:06.228027+00:00", "trade", 12.1138, 29.0]
["2026-09-30T18:56:07.162571+00:00", "trade", 12.22, 2.0]
["2026-09-30T18:56:07.162630+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:07.162685+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:07.163126+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:07.163440+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:07.163473+00:00", "trade", 12.215, 25.0]
["2026-09-30T18:56:07.163537+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:07.163557+00:00", "trade", 12.23, 6.0]
["2026-09-30T18:56:07.163557+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:07.163596+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:07.163607+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:56:07.163620+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:07.163647+00:00", "trade", 12.22, 8.0]
["2026-09-30T18:56:07.163647+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163650+00:00", "trade", 12.22, 92.0]
["2026-09-30T18:56:07.163652+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163656+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:56:07.163656+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:56:07.163657+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:56:07.163659+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.163662+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163671+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.163695+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.163762+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:56:07.163843+00:00", "trade", 12.22, 8.0]
["2026-09-30T18:56:07.163863+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163888+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163923+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:56:07.163928+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:56:07.163930+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:56:07.163948+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.163954+00:00", "trade", 12.22, 15.0]
["2026-09-30T18:56:07.163969+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.164110+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:56:07.164149+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:56:07.164216+00:00", "trade", 12.22, 13.0]
["2026-09-30T18:56:07.164269+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:56:07.164273+00:00", "trade", 12.22, 74.0]
["2026-09-30T18:56:07.164276+00:00", "trade", 12.215, 40.0]
["2026-09-30T18:56:07.164342+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:56:07.166934+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:56:07.167006+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:56:07.167659+00:00", "trade", 12.22, 70.0]
["2026-09-30T18:56:07.167732+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:56:07.169436+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:07.171144+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:56:07.197764+00:00", "trade", 12.21, 75.0]
["2026-09-30T18:56:07.197860+00:00", "trade", 12.21, 40.0]
["2026-09-30T18:56:07.197908+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:56:07.197909+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:56:07.199908+00:00", "trade", 12.23, 75.0]
["2026-09-30T18:56:07.219200+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:56:07.248294+00:00", "trade", 12.2, 111.0]
["2026-09-30T18:56:07.248296+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:56:07.248299+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:56:07.248415+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:56:07.248420+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.248650+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.351350+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.448582+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.448617+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.449284+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:07.798192+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:08.080701+00:00", "trade", 12.1498, 7.0]
["2026-09-30T18:56:08.197445+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:09.196229+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:10.544615+00:00", "trade", 12.1064, 35.0]
["2026-09-30T18:56:10.829422+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:13.502429+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:56:14.181742+00:00", "trade", 12.2099, 12.0]
["2026-09-30T18:56:15.708418+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:20.649125+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:20.649597+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:20.649642+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:23.311956+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:23.487850+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:56:23.493139+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:23.974427+00:00", "trade", 12.1069, 800.0]
["2026-09-30T18:56:23.977383+00:00", "trade", 12.1069, 80.0]
["2026-09-30T18:56:24.402892+00:00", "trade", 12.2, 5.0]
["2026-09-30T18:56:24.403275+00:00", "trade", 12.19, 2.0]
["2026-09-30T18:56:24.403278+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:24.403281+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:24.403281+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:24.403281+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:24.403283+00:00", "trade", 12.19, 200.0]
["2026-09-30T18:56:24.403286+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:24.403289+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:24.403289+00:00", "trade", 12.19, 300.0]
["2026-09-30T18:56:24.403292+00:00", "trade", 12.19, 97.0]
["2026-09-30T18:56:24.403292+00:00", "trade", 12.19, 15.0]
["2026-09-30T18:56:24.403301+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:56:24.403311+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403336+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403337+00:00", "trade", 12.19, 285.0]
["2026-09-30T18:56:24.403356+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403367+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403407+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:24.403407+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403447+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403476+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:24.403515+00:00", "trade", 12.19, 75.0]
["2026-09-30T18:56:24.403517+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:24.403537+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.403542+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:24.403545+00:00", "trade", 12.19, 80.0]
["2026-09-30T18:56:24.403545+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:24.403567+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.403602+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.403747+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.403898+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.404128+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.404249+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.404599+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.405436+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:56:24.407581+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.408824+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.414894+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.414954+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.435453+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.503616+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.503691+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.503731+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.504122+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:24.504162+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:24.603364+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:24.954612+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:30.009438+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:32.430847+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:34.021724+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:34.023170+00:00", "trade", 12.195, 5.0]
["2026-09-30T18:56:34.027536+00:00", "trade", 12.195, 100.0]
["2026-09-30T18:56:34.028130+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:34.032741+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:56:34.032756+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:34.032784+00:00", "trade", 12.2, 8.0]
["2026-09-30T18:56:34.032787+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:56:34.032831+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:56:34.033421+00:00", "trade", 12.2, 2.0]
["2026-09-30T18:56:34.033614+00:00", "trade", 12.2, 3.0]
["2026-09-30T18:56:34.033641+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.033643+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:56:34.033644+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.033647+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.033701+00:00", "trade", 12.21, 80.0]
["2026-09-30T18:56:34.033718+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:56:34.033783+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.033849+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.033883+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.034124+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.034249+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.034789+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:34.035006+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:34.036967+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:56:34.050977+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.051531+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.051811+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:56:34.052556+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.092341+00:00", "trade", 12.21, 35.0]
["2026-09-30T18:56:34.101630+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:56:34.103535+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.103550+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.103595+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:56:34.104266+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:34.108251+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:34.108311+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:34.203819+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:34.203864+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:34.212442+00:00", "trade", 12.195, 100.0]
["2026-09-30T18:56:36.128702+00:00", "trade", 12.1713, 4.0]
["2026-09-30T18:56:36.129104+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:36.850392+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:56:36.855035+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:56:36.880844+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:56:36.880879+00:00", "trade", 12.22, 80.0]
["2026-09-30T18:56:36.880939+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:56:36.881092+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:56:36.881395+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:56:36.881435+00:00", "trade", 12.23, 80.0]
["2026-09-30T18:56:36.881771+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:56:36.882457+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:56:36.883049+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.892061+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.919897+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:36.919922+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:36.920358+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.920383+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.921741+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.921942+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.922182+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.922624+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.932196+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.972162+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:36.972187+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:36.972843+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:36.973360+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:36.974918+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:36.976467+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.044344+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.048649+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.049135+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.049231+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.049541+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.051346+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.085637+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.085662+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.086053+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.086154+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.086755+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.088199+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.144152+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.144172+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.144558+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.144658+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.145255+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.146773+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.191290+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.191315+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.191696+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.191796+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.192392+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.193831+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.278869+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.278889+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.279280+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.279380+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.279976+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.281540+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.316945+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.316965+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.317356+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.317456+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.318072+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.319431+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.350991+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.351016+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.351407+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.351507+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.352124+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.353642+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.400905+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.400930+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.401316+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.401416+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.402018+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.403411+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.433382+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.433408+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.433793+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.433894+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.434550+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.435868+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.466151+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.466171+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.466562+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.466662+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.467238+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.486364+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.516325+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.516346+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.516812+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.516832+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.551078+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.551103+00:00", "quote", 12.2, 12.27]
["2026-09-30T18:56:37.588473+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.588498+00:00", "quote", 12.21, 12.27]
["2026-09-30T18:56:37.632628+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:37.632653+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:37.632658+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:37.632678+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:37.633154+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:37.667722+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:37.826982+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:37.926068+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:38.061154+00:00", "trade", 12.23, 15.0]
["2026-09-30T18:56:38.065622+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:38.469801+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:38.469881+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:38.664987+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:39.535084+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:39.535134+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:39.535179+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:39.535219+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:39.826830+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:41.065181+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:44.183738+00:00", "trade", 12.2038, 11.0]
["2026-09-30T18:56:44.186180+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:44.186662+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:46.256577+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:52.526197+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:55.392698+00:00", "trade", 12.1988, 4.0]
["2026-09-30T18:56:55.509473+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:56:55.509482+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:56:55.509483+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:56:55.509488+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:56:55.509542+00:00", "trade", 12.22, 184.0]
["2026-09-30T18:56:55.509543+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:56:55.509608+00:00", "trade", 12.22, 216.0]
["2026-09-30T18:56:55.509608+00:00", "quote", 12.2, 12.25]
["2026-09-30T18:56:55.509613+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:55.509785+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:56:55.510053+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:56:55.510143+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:56:55.510545+00:00", "quote", 12.2, 12.25]
["2026-09-30T18:56:55.510615+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:55.643778+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:56.110347+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:56.521985+00:00", "quote", 12.2, 12.26]
["2026-09-30T18:56:58.081387+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.081427+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.081477+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.234310+00:00", "trade", 12.235, 100.0]
["2026-09-30T18:56:58.281369+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:58.281414+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:58.281459+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:58.315115+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:58.315774+00:00", "trade", 12.24, 79.0]
["2026-09-30T18:56:58.315798+00:00", "trade", 12.24, 21.0]
["2026-09-30T18:56:58.315873+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.315882+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.315952+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.315970+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316009+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316036+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316066+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316105+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316240+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316246+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316249+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316349+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316364+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316370+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316382+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316394+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316437+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316439+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316629+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316631+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316637+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.316776+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.317257+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.317735+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.318177+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.318379+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.318379+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:56:58.387106+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.913378+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.913473+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:58.913523+00:00", "quote", 12.21, 12.26]
["2026-09-30T18:56:59.381355+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:59.381395+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:59.381440+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:59.381836+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:56:59.882045+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:00.009464+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:02.911812+00:00", "trade", 12.24, 13.0]
["2026-09-30T18:57:02.912579+00:00", "trade", 12.24, 13.0]
["2026-09-30T18:57:02.913009+00:00", "trade", 12.24, 13.0]
["2026-09-30T18:57:02.913244+00:00", "trade", 12.24, 7.0]
["2026-09-30T18:57:04.109209+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:06.934899+00:00", "trade", 12.255, 48.0]
["2026-09-30T18:57:08.166862+00:00", "trade", 12.24, 83.0]
["2026-09-30T18:57:08.541715+00:00", "trade", 12.236, 24.0]
["2026-09-30T18:57:08.935584+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:09.859590+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:12.310906+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:12.311513+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:12.312029+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:12.312040+00:00", "trade", 12.24, 200.0]
["2026-09-30T18:57:14.185761+00:00", "trade", 12.234, 6.0]
["2026-09-30T18:57:14.329479+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:14.329524+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:14.330672+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:16.695446+00:00", "trade", 12.2521, 31.0]
["2026-09-30T18:57:19.024457+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:57:20.084195+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:20.084250+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:20.084300+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:20.085343+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:20.085651+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:57:22.069594+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:22.069644+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:22.069694+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:22.074018+00:00", "trade", 12.24, 300.0]
["2026-09-30T18:57:22.074070+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:22.120573+00:00", "trade", 12.24, 600.0]
["2026-09-30T18:57:23.257908+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:23.258104+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:23.854464+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:23.854509+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:23.854554+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:23.924381+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:24.186251+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:24.186296+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:24.191183+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:26.374890+00:00", "trade", 12.2274, 45.0]
["2026-09-30T18:57:26.379181+00:00", "trade", 12.2274, 21.0]
["2026-09-30T18:57:26.380219+00:00", "trade", 12.2274, 2.0]
["2026-09-30T18:57:27.371481+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:27.375736+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:57:27.375739+00:00", "trade", 12.24, 43.0]
["2026-09-30T18:57:27.376572+00:00", "trade", 12.24, 50.0]
["2026-09-30T18:57:28.649038+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:28.649083+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:30.009491+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:30.349717+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:32.839192+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:57:34.834487+00:00", "trade", 12.2278, 3.0]
["2026-09-30T18:57:36.435701+00:00", "trade", 12.2147, 7.0]
["2026-09-30T18:57:37.039666+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:37.039706+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:37.086026+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:37.508434+00:00", "trade", 12.24, 32.0]
["2026-09-30T18:57:43.776992+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:44.187742+00:00", "trade", 12.2396, 4.0]
["2026-09-30T18:57:45.609641+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:57:46.950127+00:00", "trade", 12.125, 13.0]
["2026-09-30T18:57:46.954222+00:00", "trade", 12.125, 20.0]
["2026-09-30T18:57:47.056229+00:00", "trade", 12.1253, 6.0]
["2026-09-30T18:57:49.730016+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:49.730071+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:49.874536+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:57:52.643583+00:00", "trade", 12.24, 50.0]
["2026-09-30T18:57:52.643592+00:00", "trade", 12.24, 150.0]
["2026-09-30T18:57:53.818668+00:00", "trade", 12.24, 200.0]
["2026-09-30T18:57:54.430968+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:54.431053+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:57:58.418652+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:57:59.478155+00:00", "trade", 12.22, 3.0]
["2026-09-30T18:57:59.478228+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:57:59.478285+00:00", "trade", 12.22, 99.0]
["2026-09-30T18:57:59.478342+00:00", "trade", 12.22, 57.0]
["2026-09-30T18:57:59.489907+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:58:00.009512+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:05.349653+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:06.023783+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:06.114780+00:00", "trade", 12.1283, 1.0]
["2026-09-30T18:58:07.204404+00:00", "trade", 12.24, 10.0]
["2026-09-30T18:58:09.575242+00:00", "trade", 12.1284, 153.0]
["2026-09-30T18:58:10.609473+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:10.609523+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:10.610435+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:11.736841+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:11.737370+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:11.785954+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:11.830144+00:00", "trade", 12.24, 90.0]
["2026-09-30T18:58:12.231299+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:12.552772+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:14.018979+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:14.189732+00:00", "trade", 12.2367, 5.0]
["2026-09-30T18:58:14.284603+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:21.618009+00:00", "trade", 12.24, 75.0]
["2026-09-30T18:58:21.618090+00:00", "trade", 12.24, 25.0]
["2026-09-30T18:58:21.757879+00:00", "trade", 12.1311, 12.0]
["2026-09-30T18:58:22.134771+00:00", "trade", 12.1311, 43.0]
["2026-09-30T18:58:23.254509+00:00", "trade", 12.24, 199.0]
["2026-09-30T18:58:23.254563+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:23.257050+00:00", "trade", 12.26, 199.0]
["2026-09-30T18:58:23.489706+00:00", "trade", 12.2222, 8.0]
["2026-09-30T18:58:24.219750+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:58:25.388697+00:00", "trade", 12.24, 13.0]
["2026-09-30T18:58:28.422581+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:28.422631+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:30.009538+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:31.411238+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:31.619139+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:31.619212+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:31.670189+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:31.670240+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:32.448570+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:32.448685+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:32.448685+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:32.449252+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:33.214592+00:00", "trade", 12.1328, 15.0]
["2026-09-30T18:58:37.049873+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:38.016194+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:38.016245+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:38.017217+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:40.612416+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:40.612461+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:40.612887+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:40.612937+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:44.191738+00:00", "trade", 12.2448, 3.0]
["2026-09-30T18:58:46.412635+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:48.474169+00:00", "trade", 12.1351, 21.0]
["2026-09-30T18:58:51.125935+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:58:51.126067+00:00", "trade", 12.26, 275.0]
["2026-09-30T18:58:51.193464+00:00", "trade", 12.24, 37.0]
["2026-09-30T18:58:51.607468+00:00", "trade", 12.1853, 18.0]
["2026-09-30T18:58:53.546538+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:53.547009+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:58:53.669953+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:58:53.705197+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:58:54.429966+00:00", "trade", 12.24, 119.0]
["2026-09-30T18:58:54.430017+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:58:54.565094+00:00", "trade", 12.26, 76.0]
["2026-09-30T18:58:54.799344+00:00", "trade", 12.2369, 600.0]
["2026-09-30T18:58:55.285511+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:58:58.674775+00:00", "trade", 12.26, 9.0]
["2026-09-30T18:58:58.674856+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:58:58.675416+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:58:58.675451+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:58:58.675511+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:58:58.675982+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:58:58.676027+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:00.009555+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:00.369013+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:00.509087+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:02.434797+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:59:02.434797+00:00", "trade", 12.26, 96.0]
["2026-09-30T18:59:03.024330+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:05.070129+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:05.070408+00:00", "trade", 12.26, 200.0]
["2026-09-30T18:59:05.070645+00:00", "trade", 12.26, 300.0]
["2026-09-30T18:59:09.020705+00:00", "trade", 12.25, 3.0]
["2026-09-30T18:59:09.021427+00:00", "trade", 12.26, 90.0]
["2026-09-30T18:59:09.021427+00:00", "trade", 12.26, 94.0]
["2026-09-30T18:59:09.021430+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.021480+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.022097+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.026282+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:59:09.026312+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:59:09.035567+00:00", "trade", 12.26, 29.0]
["2026-09-30T18:59:09.035569+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.120005+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.785539+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:59:09.785589+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.786451+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.786613+00:00", "trade", 12.25, 44.0]
["2026-09-30T18:59:09.786642+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.786643+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:59:09.786643+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:59:09.786672+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:09.786673+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:59:09.786772+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:09.786782+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:09.786807+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:09.786867+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:09.786868+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:09.786871+00:00", "trade", 12.25, 113.0]
["2026-09-30T18:59:09.786887+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:59:09.786916+00:00", "trade", 12.25, 24.0]
["2026-09-30T18:59:09.787103+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:59:09.787183+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.787243+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.787383+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.787488+00:00", "trade", 12.255, 1.0]
["2026-09-30T18:59:09.787504+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.789295+00:00", "trade", 12.28, 200.0]
["2026-09-30T18:59:09.792666+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.792696+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.792721+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.795007+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.802890+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.811656+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:09.824728+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:10.073682+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:10.786303+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:10.786363+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:10.874703+00:00", "trade", 12.245, 1.0]
["2026-09-30T18:59:11.514988+00:00", "trade", 12.2487, 8.0]
["2026-09-30T18:59:12.325693+00:00", "trade", 12.2439, 8.0]
["2026-09-30T18:59:13.077421+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:14.193737+00:00", "trade", 12.2558, 8.0]
["2026-09-30T18:59:14.474713+00:00", "trade", 12.245, 1.0]
["2026-09-30T18:59:14.474767+00:00", "trade", 12.245, 1.0]
["2026-09-30T18:59:14.488103+00:00", "trade", 12.2439, 1.0]
["2026-09-30T18:59:15.211931+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:26.313670+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:26.936973+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:27.974328+00:00", "trade", 12.245, 1.0]
["2026-09-30T18:59:27.974339+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:27.975040+00:00", "trade", 12.245, 1.0]
["2026-09-30T18:59:27.978941+00:00", "trade", 12.24, 15.0]
["2026-09-30T18:59:27.978995+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.979045+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.979366+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.979716+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.980343+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.980348+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:27.983049+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:28.179604+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:28.685927+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:30.009587+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:31.687636+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:31.688654+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:33.147720+00:00", "trade", 12.23, 21.0]
["2026-09-30T18:59:34.362626+00:00", "trade", 12.24, 2.0]
["2026-09-30T18:59:34.888346+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:34.889053+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:39.751188+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:39.751234+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:59:39.751274+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:39.751309+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:39.751440+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:59:39.751805+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:42.522263+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:42.524247+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:42.959139+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:59:44.195745+00:00", "trade", 12.2351, 1.0]
["2026-09-30T18:59:46.774644+00:00", "trade", 12.1448, 10.0]
["2026-09-30T18:59:47.809242+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:59:48.108095+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:59:49.746541+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:59:49.746595+00:00", "trade", 12.23, 22.0]
["2026-09-30T18:59:49.746667+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:49.747308+00:00", "trade", 12.23, 3.0]
["2026-09-30T18:59:49.747570+00:00", "trade", 12.23, 93.0]
["2026-09-30T18:59:49.750438+00:00", "trade", 12.23, 7.0]
["2026-09-30T18:59:49.783547+00:00", "trade", 12.23, 4.0]
["2026-09-30T18:59:49.783756+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:59:49.783758+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:59:49.783760+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:49.783850+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:59:49.783850+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:49.784126+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.784128+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:59:49.784186+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.784346+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.784705+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:49.784741+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:49.784892+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:49.785324+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.785354+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.785896+00:00", "trade", 12.23, 7.0]
["2026-09-30T18:59:49.791315+00:00", "trade", 12.23, 700.0]
["2026-09-30T18:59:49.792187+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:59:49.792566+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.794120+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.805789+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:49.805818+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.805838+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:49.805852+00:00", "trade", 12.24, 70.0]
["2026-09-30T18:59:49.805855+00:00", "trade", 12.24, 17.0]
["2026-09-30T18:59:49.805918+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:59:49.805921+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:59:49.805924+00:00", "trade", 12.24, 99.0]
["2026-09-30T18:59:49.805945+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:59:49.805973+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:59:49.806038+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:59:49.806073+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:59:49.806113+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:59:49.806188+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:49.806469+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:59:49.806594+00:00", "trade", 12.24, 30.0]
["2026-09-30T18:59:49.806655+00:00", "trade", 12.23, 83.0]
["2026-09-30T18:59:49.806679+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:49.806680+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:49.806688+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:49.806730+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:49.806735+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:59:49.806745+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:49.808188+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:49.808303+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:49.813986+00:00", "trade", 12.25, 27.0]
["2026-09-30T18:59:49.815351+00:00", "trade", 12.25, 305.0]
["2026-09-30T18:59:49.815451+00:00", "trade", 12.25, 68.0]
["2026-09-30T18:59:49.815576+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:49.841848+00:00", "trade", 12.25, 300.0]
["2026-09-30T18:59:49.842287+00:00", "trade", 12.26, 46.0]
["2026-09-30T18:59:49.842302+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:59:49.842360+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:49.842362+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:59:49.842370+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.842410+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.842465+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.846340+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.846414+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.847086+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.847522+00:00", "trade", 12.26, 200.0]
["2026-09-30T18:59:49.848645+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:59:49.850565+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:59:49.928310+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:49.928806+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:59:49.929528+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:49.929788+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:49.929829+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.930149+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.930149+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.930154+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.930270+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.931848+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:49.932199+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:50.843262+00:00", "trade", 12.27, 2.0]
["2026-09-30T18:59:50.963987+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:50.964193+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.002669+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.002980+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.004298+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.038109+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.038295+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.103666+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.103966+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.104172+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.168956+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.169272+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.169463+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.211879+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.212164+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.212370+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.259162+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.259462+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.259653+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.455641+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.455966+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.456152+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.491175+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.491496+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.491682+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.537391+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.537691+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.537892+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.619657+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.619978+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.620158+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.669681+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.670168+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.721375+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.922084+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:51.979661+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:52.274109+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:52.288453+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.289075+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.292293+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.292598+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.292819+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.442576+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.442897+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.443107+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.497552+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.497863+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.498329+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.552724+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.553045+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.553496+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.610362+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.610652+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.611149+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.661599+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.661920+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.662095+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.823836+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.824132+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.824338+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.891352+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.891673+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.892124+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.973744+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.974060+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:52.974245+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.004528+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.004828+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.006267+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.037040+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.037236+00:00", "quote", 12.25, 12.3]
["2026-09-30T18:59:53.131856+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.131882+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.131887+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.229164+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.343792+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.343842+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.882223+00:00", "trade", 12.27, 3.0]
["2026-09-30T18:59:53.961053+00:00", "trade", 12.27, 500.0]
["2026-09-30T18:59:53.974002+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:59:53.974052+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:53.974302+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:59:53.974329+00:00", "trade", 12.26, 3.0]
["2026-09-30T18:59:53.974338+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:59:53.974360+00:00", "trade", 12.26, 2.0]
["2026-09-30T18:59:53.975713+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:59:54.989889+00:00", "trade", 12.27, 1.0]
["2026-09-30T18:59:55.976340+00:00", "trade", 12.2473, 200.0]
["2026-09-30T18:59:57.731103+00:00", "trade", 12.27, 300.0]
["2026-09-30T18:59:57.737018+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:57.737064+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:59:57.801477+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:57.801532+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:57.801543+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:59:57.801799+00:00", "trade", 12.25, 84.0]
["2026-09-30T18:59:57.801802+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:57.801811+00:00", "trade", 12.25, 70.0]
["2026-09-30T18:59:57.801813+00:00", "quote", 12.24, 12.28]
["2026-09-30T18:59:57.801814+00:00", "trade", 12.25, 30.0]
["2026-09-30T18:59:57.801817+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:59:57.801821+00:00", "trade", 12.25, 300.0]
["2026-09-30T18:59:57.801821+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:59:57.801823+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:59:57.801868+00:00", "quote", 12.24, 12.28]
["2026-09-30T18:59:57.801878+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.801878+00:00", "quote", 12.24, 12.28]
["2026-09-30T18:59:57.801994+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:59:57.802635+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:59:57.803352+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:59:57.803377+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:59:57.803429+00:00", "trade", 12.25, 40.0]
["2026-09-30T18:59:57.804097+00:00", "trade", 12.29, 200.0]
["2026-09-30T18:59:57.805597+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:57.805928+00:00", "quote", 12.22, 12.27]
["2026-09-30T18:59:57.806189+00:00", "quote", 12.22, 12.27]
["2026-09-30T18:59:57.806509+00:00", "quote", 12.22, 12.27]
["2026-09-30T18:59:57.807562+00:00", "quote", 12.22, 12.27]
["2026-09-30T18:59:57.807592+00:00", "quote", 12.22, 12.27]
["2026-09-30T18:59:57.808314+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.808364+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.808367+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.808370+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.808388+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.808391+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.808434+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.808887+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.809056+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.809191+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.809221+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:57.809230+00:00", "trade", 12.255, 150.0]
["2026-09-30T18:59:57.809263+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.809404+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:59:57.809654+00:00", "trade", 12.2479, 20.0]
["2026-09-30T18:59:57.810126+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:57.810233+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.812291+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:59:57.816038+00:00", "trade", 12.255, 200.0]
["2026-09-30T18:59:57.826100+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:59:57.864352+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.904804+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.904849+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:57.908563+00:00", "quote", 12.23, 12.27]
["2026-09-30T18:59:57.920506+00:00", "quote", 12.23, 12.27]
["2026-09-30T18:59:57.920948+00:00", "quote", 12.23, 12.27]
["2026-09-30T18:59:58.001876+00:00", "quote", 12.23, 12.27]
["2026-09-30T18:59:59.093556+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:59.093607+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:59.094188+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:59.094368+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:59:59.095877+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:00:00.009613+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:00:00.333737+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:00:00.334413+00:00", "quote", 12.22, 12.27]
["2026-09-30T19:00:00.334493+00:00", "quote", 12.22, 12.27]
["2026-09-30T19:00:00.334754+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:00:00.335115+00:00", "quote", 12.22, 12.27]
["2026-09-30T19:00:00.335270+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:00:00.335571+00:00", "quote", 12.22, 12.27]
["2026-09-30T19:00:00.561589+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:00:00.574531+00:00", "trade", 12.2475, 100.0]
["2026-09-30T19:00:02.490695+00:00", "quote", 12.22, 12.27]
["2026-09-30T19:00:02.971443+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:00:02.972951+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:00:03.698278+00:00", "quote", 12.23, 12.28]
["2026-09-30T19:00:03.698282+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:00:03.698282+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:00:03.698348+00:00", "quote", 12.24, 12.28]
["2026-09-30T19:00:03.698361+00:00", "trade", 12.27, 71.0]
["2026-09-30T19:00:03.698364+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:00:03.698403+00:00", "quote", 12.24, 12.28]
["2026-09-30T19:00:03.698418+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:00:03.698433+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:00:03.698436+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:00:03.698448+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:00:03.698488+00:00", "trade", 12.28, 64.0]
["2026-09-30T19:00:03.698488+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:00:03.698517+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:00:03.698526+00:00", "trade", 12.28, 81.0]
["2026-09-30T19:00:03.698528+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:00:03.698547+00:00", "trade", 12.28, 145.0]
["2026-09-30T19:00:03.698548+00:00", "quote", 12.25, 12.29]
["2026-09-30T19:00:03.698563+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698613+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698654+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698679+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698864+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:00:03.698899+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698904+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698924+00:00", "trade", 12.28, 44.0]
["2026-09-30T19:00:03.698924+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.698989+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:00:03.700358+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:00:03.700413+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:00:03.703013+00:00", "trade", 12.28, 202.0]
["2026-09-30T19:00:03.710803+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:00:03.743450+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:03.744673+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:03.744718+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:03.748107+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:03.816420+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:03.816420+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:04.011806+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:04.012382+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:04.016031+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:04.517573+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:00:04.518255+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:00:04.518295+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:04.518335+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:00:04.518511+00:00", "trade", 12.3, 120.0]
["2026-09-30T19:00:04.518972+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:04.542322+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:04.560190+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:04.642527+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:04.667987+00:00", "quote", 12.27, 12.32]
["2026-09-30T19:00:05.388126+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:00:05.388186+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:00:05.389334+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:00:05.389705+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:00:05.478439+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:05.753548+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:00:05.756614+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:00:05.757207+00:00", "trade", 12.3, 24.0]
["2026-09-30T19:00:05.922506+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:00:05.922862+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:00:05.923158+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:00:05.923245+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:00:05.923268+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:05.927288+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:06.361023+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:07.019996+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:08.000102+00:00", "trade", 12.2539, 7.0]
["2026-09-30T19:00:09.097790+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:12.326622+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:00:12.444313+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:00:12.445210+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:00:12.445266+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:00:12.449195+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:00:12.490416+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:00:12.494007+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:00:14.076952+00:00", "trade", 12.1651, 10.0]
["2026-09-30T19:00:14.403449+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:16.372610+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:16.372665+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:16.373226+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:16.373346+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:17.523876+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:00:19.104689+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:00:21.105923+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:00:21.218687+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:24.609214+00:00", "trade", 12.3192, 6000.0]
["2026-09-30T19:00:24.613039+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:24.615730+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:24.643832+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:00:25.110287+00:00", "trade", 12.31, 77.0]
["2026-09-30T19:00:25.263747+00:00", "trade", 12.32, 83.0]
["2026-09-30T19:00:29.612341+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:29.942918+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:00:30.009635+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:31.605323+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:36.750494+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:37.211799+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:00:37.213029+00:00", "trade", 12.3, 26.0]
["2026-09-30T19:00:37.214617+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:37.214617+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:00:37.214617+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:00:37.214617+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:00:37.214620+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:37.214712+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:00:37.214717+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:00:37.214717+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:00:37.216722+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:00:37.236464+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:37.243128+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:37.302270+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:37.567431+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:38.301080+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:00:38.766521+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:00:39.393224+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:39.394015+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:39.394054+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:39.394147+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:00:40.369006+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:40.380724+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:00:40.383467+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:00:40.383476+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:00:40.383496+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:00:40.383526+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:00:40.383566+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:00:40.384345+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:00:40.385465+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:00:40.386245+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:00:40.387601+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:00:40.390522+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:00:40.443810+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:41.037693+00:00", "trade", 12.2779, 15.0]
["2026-09-30T19:00:41.042374+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:41.059550+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:00:42.346110+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:00:44.179121+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:45.027121+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:00:45.930090+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:46.407494+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:47.927798+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:00:47.927843+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:47.927850+00:00", "trade", 12.29, 98.0]
["2026-09-30T19:00:47.927928+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:47.928500+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:49.046142+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:49.832765+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:51.107959+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:51.108019+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:51.110566+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:00:51.111595+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:00:51.112873+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:00:56.215169+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:56.215209+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:00:56.215259+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:56.215289+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:00:56.216462+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:00:58.008253+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:01:00.009656+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:00.064357+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:02.538085+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:01:03.647376+00:00", "trade", 12.1969, 45.0]
["2026-09-30T19:01:07.791011+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:07.791937+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:07.793528+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:10.040077+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:10.040097+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:11.331866+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:11.554353+00:00", "trade", 12.2577, 31.0]
["2026-09-30T19:01:11.838784+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:11.840227+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:01:11.840651+00:00", "trade", 12.295, 75.0]
["2026-09-30T19:01:11.841171+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:01:12.990319+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:12.990369+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:13.011550+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:13.042746+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:19.109132+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:19.132302+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:01:23.004426+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:01:23.004427+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:23.004516+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:01:23.004519+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:01:23.004527+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:01:23.004647+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.004903+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.004907+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:01:23.004948+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.005028+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.005504+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.005981+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:01:23.006662+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:01:23.006702+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:01:23.006742+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.006744+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:01:23.006787+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.007399+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.007414+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.007569+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.009123+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.011884+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.011940+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:23.012125+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:01:23.012774+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:01:23.012837+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:01:23.038107+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:01:25.552970+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:01:30.009682+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:01:30.078318+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:01:30.078321+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:01:30.078587+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:30.078592+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:30.078627+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:30.078647+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:01:30.078662+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:30.078667+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:01:30.078667+00:00", "trade", 12.27, 94.0]
["2026-09-30T19:01:30.078687+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:01:30.078732+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:01:30.079379+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:01:30.082874+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:01:30.109110+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:30.109155+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:30.134537+00:00", "trade", 12.275, 63.0]
["2026-09-30T19:01:30.172154+00:00", "trade", 12.2907, 3.0]
["2026-09-30T19:01:30.172882+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:32.153053+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:32.231490+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:33.231879+00:00", "trade", 12.275, 19.0]
["2026-09-30T19:01:33.238288+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:34.309400+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:34.963439+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:38.767120+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:38.767215+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:40.178628+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:40.179049+00:00", "trade", 12.275, 4.0]
["2026-09-30T19:01:41.608282+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:42.686175+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:43.053962+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:43.054022+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:46.343950+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:47.673083+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:51.274644+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:51.274739+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:52.605923+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:52.605935+00:00", "trade", 12.275, 96.0]
["2026-09-30T19:01:52.606007+00:00", "trade", 12.275, 4.0]
["2026-09-30T19:01:52.606016+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:52.606103+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:52.606154+00:00", "trade", 12.275, 83.0]
["2026-09-30T19:01:52.606470+00:00", "trade", 12.275, 136.0]
["2026-09-30T19:01:52.648348+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:01:52.648348+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:01:52.673698+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:52.673744+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:52.688542+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:52.688575+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:01:52.688777+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:01:52.755935+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:01:58.415745+00:00", "trade", 12.3009, 200.0]
["2026-09-30T19:02:00.009715+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:03.575698+00:00", "trade", 12.3014, 14.0]
["2026-09-30T19:02:06.743852+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:06.743898+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:06.744589+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:07.823665+00:00", "trade", 12.2042, 1.0]
["2026-09-30T19:02:07.825186+00:00", "trade", 12.275, 27.0]
["2026-09-30T19:02:10.425670+00:00", "trade", 12.2798, 4.0]
["2026-09-30T19:02:10.786892+00:00", "trade", 12.2045, 1.0]
["2026-09-30T19:02:17.336348+00:00", "trade", 12.3033, 2.0]
["2026-09-30T19:02:17.337831+00:00", "trade", 12.275, 73.0]
["2026-09-30T19:02:21.832795+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:02:22.425041+00:00", "trade", 12.2771, 500.0]
["2026-09-30T19:02:23.124110+00:00", "trade", 12.2781, 1.0]
["2026-09-30T19:02:23.222595+00:00", "trade", 12.302, 2.0]
["2026-09-30T19:02:23.223753+00:00", "trade", 12.2772, 4.0]
["2026-09-30T19:02:24.247953+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:02:30.009730+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:30.074229+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:30.328830+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:02:30.916725+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:30.916770+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:31.029529+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:31.314725+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:37.555640+00:00", "trade", 12.2785, 28.0]
["2026-09-30T19:02:37.576775+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:02:37.604260+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:02:38.883402+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:02:41.461113+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:02:41.533649+00:00", "trade", 12.2775, 38.0]
["2026-09-30T19:02:43.373212+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:02:44.430975+00:00", "trade", 12.2775, 62.0]
["2026-09-30T19:02:44.471977+00:00", "trade", 12.2775, 38.0]
["2026-09-30T19:02:48.867331+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:50.296482+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:50.296532+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:53.296337+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:02:54.514369+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:02:54.519169+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:02:54.572826+00:00", "trade", 12.2775, 62.0]
["2026-09-30T19:02:54.630098+00:00", "trade", 12.2775, 38.0]
["2026-09-30T19:02:55.286526+00:00", "trade", 12.275, 5.0]
["2026-09-30T19:02:56.573426+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:03:00.009757+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:03:03.190982+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:03.190999+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:03:03.191000+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:03:03.191110+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:03.191115+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:03.191140+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:03.191150+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:03.191170+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:03.191238+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:03.191255+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:03:03.191280+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:03:03.191285+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:03:03.191295+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:03:03.192161+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:03:03.194023+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:03.194092+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:03.194107+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:03.194113+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:03.199544+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:04.336467+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:04.473400+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:04.473455+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:04.917210+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:05.037621+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:03:09.559556+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:03:09.561231+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:09.853602+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:09.853657+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:10.448527+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:10.668068+00:00", "trade", 12.31, 17.0]
["2026-09-30T19:03:10.668146+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:03:10.668712+00:00", "trade", 12.295, 50.0]
["2026-09-30T19:03:10.674669+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:03:10.750194+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:13.160586+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:13.160636+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:13.164480+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:17.076996+00:00", "trade", 12.2192, 100.0]
["2026-09-30T19:03:17.443854+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:17.450283+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:17.450370+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:18.333861+00:00", "trade", 12.2822, 6.0]
["2026-09-30T19:03:18.737601+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:21.671901+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:24.973827+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:24.973883+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:25.814479+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:25.828836+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:03:25.842354+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:03:25.842356+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842360+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842366+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:25.842366+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:25.842375+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:03:25.842381+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842381+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:25.842385+00:00", "trade", 12.295, 75.0]
["2026-09-30T19:03:25.842387+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842498+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:25.842536+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:25.842564+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842630+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:25.842832+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:25.842865+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:25.842871+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:25.842922+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:03:25.842961+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:25.849514+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:03:25.855305+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:26.856500+00:00", "trade", 12.295, 22.0]
["2026-09-30T19:03:28.046371+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:03:28.117226+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:03:28.120628+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:28.125899+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:28.774887+00:00", "trade", 12.2245, 600.0]
["2026-09-30T19:03:28.951397+00:00", "trade", 12.295, 2500.0]
["2026-09-30T19:03:29.562566+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:29.562984+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:29.564037+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:03:29.564094+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:03:29.564151+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:29.566073+00:00", "trade", 12.295, 74.0]
["2026-09-30T19:03:30.009783+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:30.033043+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:31.186704+00:00", "trade", 12.2889, 15.0]
["2026-09-30T19:03:33.448492+00:00", "trade", 12.2924, 1.0]
["2026-09-30T19:03:35.664383+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:03:35.664383+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:03:35.664458+00:00", "trade", 12.28, 30.0]
["2026-09-30T19:03:35.664485+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.664488+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.664490+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:35.664491+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.664491+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.664494+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.664540+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:03:35.664545+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.664805+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.664828+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:03:35.664828+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:03:35.664830+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.664833+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.664916+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.664951+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.664994+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.664997+00:00", "trade", 12.28, 600.0]
["2026-09-30T19:03:35.665001+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:03:35.665011+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:03:35.665014+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.665031+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.665083+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.665096+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.665597+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.665640+00:00", "trade", 12.28, 72.0]
["2026-09-30T19:03:35.665667+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.665820+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:03:35.668168+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:03:35.668199+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:03:35.669236+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.669672+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:03:35.669714+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:03:35.669753+00:00", "trade", 12.28, 30.0]
["2026-09-30T19:03:35.669753+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:03:35.670156+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.672129+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.672598+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:03:35.672703+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.674192+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:03:35.675464+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.694205+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.694478+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:03:35.695208+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.700207+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:03:35.704877+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:03:35.708528+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:03:35.708534+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:03:35.708546+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:03:35.708585+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:03:35.708585+00:00", "trade", 12.27, 44.0]
["2026-09-30T19:03:35.708585+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:03:35.708610+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.708615+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:03:35.708624+00:00", "trade", 12.27, 56.0]
["2026-09-30T19:03:35.708625+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:03:35.708730+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:03:35.708795+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:03:35.709168+00:00", "trade", 12.27, 25.0]
["2026-09-30T19:03:35.709448+00:00", "trade", 12.27, 15.0]
["2026-09-30T19:03:35.709451+00:00", "trade", 12.27, 85.0]
["2026-09-30T19:03:35.709552+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:03:35.709607+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:03:35.709649+00:00", "trade", 12.27, 15.0]
["2026-09-30T19:03:35.709785+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:03:35.710038+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:35.714792+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:03:35.714876+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:03:35.718848+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:03:35.719853+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:03:35.721074+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:03:35.724279+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:35.731034+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:03:35.738091+00:00", "trade", 12.265, 150.0]
["2026-09-30T19:03:35.809932+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:35.810303+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:35.810869+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:35.812278+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:36.784198+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:36.784878+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:37.955954+00:00", "trade", 12.265, 20.0]
["2026-09-30T19:03:38.141900+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:40.116768+00:00", "trade", 12.2337, 100.0]
["2026-09-30T19:03:40.978420+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:43.124358+00:00", "trade", 12.2816, 17.0]
["2026-09-30T19:03:43.736859+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:45.274775+00:00", "trade", 12.265, 9.0]
["2026-09-30T19:03:47.322113+00:00", "trade", 12.286, 2.0]
["2026-09-30T19:03:48.940979+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:48.941936+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:03:49.336631+00:00", "trade", 12.2473, 600.0]
["2026-09-30T19:03:49.343376+00:00", "trade", 12.273, 500.0]
["2026-09-30T19:03:49.344482+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:49.348743+00:00", "trade", 12.2854, 400.0]
["2026-09-30T19:03:49.405097+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:49.405147+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:50.897640+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:54.172170+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:54.172216+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:03:54.172827+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:04:00.009815+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:04:00.911201+00:00", "trade", 12.28, 88.0]
["2026-09-30T19:04:00.911266+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:00.911276+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:00.911279+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:04:00.911291+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:00.911300+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:04:00.911326+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:00.911461+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:00.911602+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:04:00.911799+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:04:00.911872+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:04:00.911877+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:00.912028+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:00.912103+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:00.915341+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:00.915351+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:00.921681+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:01.012828+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:01.975326+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:08.075787+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:08.075907+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:15.707871+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:04:15.708575+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:04:15.732494+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:04:15.745873+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:04:17.214720+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:04:17.215956+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:04:18.975408+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:19.205279+00:00", "trade", 12.28, 80.0]
["2026-09-30T19:04:20.938373+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:22.736716+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:22.737982+00:00", "trade", 12.285, 32.0]
["2026-09-30T19:04:29.133383+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:29.134679+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:29.135677+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:29.135732+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:29.136108+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:29.137554+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:04:30.009840+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:31.603689+00:00", "trade", 12.285, 121.0]
["2026-09-30T19:04:34.074293+00:00", "trade", 12.2484, 100.0]
["2026-09-30T19:04:36.324185+00:00", "trade", 12.2484, 13.0]
["2026-09-30T19:04:40.992063+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:41.806553+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:47.989330+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:53.739364+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:53.740677+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:04:53.741798+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:04:53.744288+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:04:54.119567+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:54.120033+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:55.083126+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:04:55.839624+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:04:58.216270+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:04:58.216747+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:00.009862+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:00.101552+00:00", "trade", 12.2919, 31.0]
["2026-09-30T19:05:00.166610+00:00", "trade", 12.27, 44.0]
["2026-09-30T19:05:00.166661+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:05:00.166715+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:00.169578+00:00", "trade", 12.27, 99.0]
["2026-09-30T19:05:00.197388+00:00", "trade", 12.2825, 1.0]
["2026-09-30T19:05:02.736559+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:04.691360+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:05:06.259759+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:06.260225+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:06.261070+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:10.906054+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:10.906520+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:10.999192+00:00", "trade", 12.2819, 1.0]
["2026-09-30T19:05:12.601759+00:00", "trade", 12.27, 74.0]
["2026-09-30T19:05:12.601966+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:05:12.602020+00:00", "trade", 12.27, 8.0]
["2026-09-30T19:05:12.602074+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:12.621865+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:12.668723+00:00", "trade", 12.285, 7.0]
["2026-09-30T19:05:12.668723+00:00", "trade", 12.285, 93.0]
["2026-09-30T19:05:12.676803+00:00", "trade", 12.285, 7.0]
["2026-09-30T19:05:12.709473+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:15.084280+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:15.641312+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:15.794690+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:22.855647+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:22.856123+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:22.856168+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:23.308211+00:00", "trade", 12.285, 152.0]
["2026-09-30T19:05:23.310367+00:00", "trade", 12.3, 152.0]
["2026-09-30T19:05:23.444367+00:00", "trade", 12.3, 48.0]
["2026-09-30T19:05:27.856703+00:00", "trade", 12.2829, 20.0]
["2026-09-30T19:05:28.028995+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:30.009888+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:32.035880+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:05:35.635841+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:05:35.638325+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:37.717187+00:00", "trade", 12.2834, 2.0]
["2026-09-30T19:05:37.756395+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:42.504185+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:05:47.460079+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:05:48.454177+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:48.454227+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:49.684825+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:53.755119+00:00", "trade", 12.285, 140.0]
["2026-09-30T19:05:53.755170+00:00", "trade", 12.285, 52.0]
["2026-09-30T19:05:53.757007+00:00", "trade", 12.3, 52.0]
["2026-09-30T19:05:53.878449+00:00", "trade", 12.3, 8.0]
["2026-09-30T19:05:56.848537+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:00.009909+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:03.515257+00:00", "trade", 12.2686, 1.0]
["2026-09-30T19:06:07.206189+00:00", "trade", 12.2843, 58.0]
["2026-09-30T19:06:07.259518+00:00", "trade", 12.285, 76.0]
["2026-09-30T19:06:08.474409+00:00", "trade", 12.2856, 1.0]
["2026-09-30T19:06:12.008597+00:00", "trade", 12.285, 1.0]
["2026-09-30T19:06:12.696225+00:00", "trade", 12.2841, 2.0]
["2026-09-30T19:06:13.043457+00:00", "trade", 12.2846, 13.0]
["2026-09-30T19:06:15.198868+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:15.200151+00:00", "trade", 12.3, 600.0]
["2026-09-30T19:06:15.324733+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:06:15.327436+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:06:15.714156+00:00", "trade", 12.2715, 35.0]
["2026-09-30T19:06:16.476716+00:00", "trade", 12.2846, 4.0]
["2026-09-30T19:06:17.187445+00:00", "trade", 12.285, 91.0]
["2026-09-30T19:06:17.187499+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:17.189895+00:00", "trade", 12.3, 91.0]
["2026-09-30T19:06:17.204381+00:00", "trade", 12.285, 9.0]
["2026-09-30T19:06:17.430638+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:18.071083+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.071817+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072271+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072328+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072388+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072481+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072514+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072788+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072884+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.072941+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073019+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073095+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073137+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073170+00:00", "trade", 12.285, 9.0]
["2026-09-30T19:06:18.073215+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073218+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073251+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073311+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073327+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:18.073353+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073374+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073377+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073437+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073440+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073444+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073491+00:00", "trade", 12.285, 9.0]
["2026-09-30T19:06:18.073537+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073612+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073708+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073732+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073756+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073813+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.073816+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.073912+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.074258+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.074294+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:06:18.074339+00:00", "trade", 12.285, 9.0]
["2026-09-30T19:06:18.074836+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.075236+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.075437+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.079127+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.079304+00:00", "trade", 12.285, 9.0]
["2026-09-30T19:06:18.079476+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.080324+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.081058+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.083235+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.083911+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.087556+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.090449+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.095435+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.110474+00:00", "trade", 12.285, 13.0]
["2026-09-30T19:06:18.918626+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:06:18.919138+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:18.919188+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:19.167516+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.167526+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.167549+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:06:19.167551+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:06:19.167566+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:06:19.167581+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.167584+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:06:19.167586+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:06:19.167611+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.167631+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.171631+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.175495+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:19.204740+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:20.170812+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:06:20.770527+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.770752+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.770757+00:00", "trade", 12.27, 600.0]
["2026-09-30T19:06:20.770757+00:00", "trade", 12.27, 80.0]
["2026-09-30T19:06:20.770757+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:06:20.770762+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:20.770762+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:06:20.770762+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:06:20.770765+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:06:20.770808+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.770816+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:20.770828+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.770863+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.771453+00:00", "trade", 12.27, 126.0]
["2026-09-30T19:06:20.771820+00:00", "trade", 12.27, 96.0]
["2026-09-30T19:06:20.771826+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:06:20.772361+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.772410+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:20.774009+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:06:20.774084+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:06:20.777856+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:06:20.778090+00:00", "trade", 12.27, 800.0]
["2026-09-30T19:06:20.778992+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.779314+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:20.781419+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:06:20.794774+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:20.845986+00:00", "trade", 12.27, 289.0]
["2026-09-30T19:06:20.870927+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:20.988948+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:06:20.988948+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:06:20.989324+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989338+00:00", "trade", 12.28, 708.0]
["2026-09-30T19:06:20.989339+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989419+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989444+00:00", "trade", 12.28, 120.0]
["2026-09-30T19:06:20.989444+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:06:20.989507+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:06:20.989530+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989555+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989680+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989700+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989700+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:20.989725+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:20.989750+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:06:20.990006+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:20.990191+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:20.995193+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:20.999659+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:21.030879+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:21.030898+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:21.080693+00:00", "trade", 12.272, 100.0]
["2026-09-30T19:06:21.081665+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:06:21.081875+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:21.183473+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:21.183528+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:22.271179+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:22.730145+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.625319+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:06:24.889529+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:24.914737+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:06:26.860080+00:00", "trade", 12.2826, 13.0]
["2026-09-30T19:06:29.858464+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:30.009935+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:30.177830+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:31.048033+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:31.048083+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:31.048665+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:31.048795+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:32.385231+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:32.386288+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:37.650332+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:37.650808+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:37.650848+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:37.651410+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:40.813475+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:43.300606+00:00", "trade", 12.2828, 21.0]
["2026-09-30T19:06:43.418515+00:00", "trade", 12.2832, 17.0]
["2026-09-30T19:06:44.165317+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:45.296858+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:45.296908+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:45.987121+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:47.161269+00:00", "trade", 12.2828, 16.0]
["2026-09-30T19:06:49.630657+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:49.631129+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:49.631179+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:51.084442+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:06:54.278642+00:00", "trade", 12.275, 31.0]
["2026-09-30T19:06:54.279698+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:06:54.311818+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:55.809392+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:06:58.932852+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:07:00.009952+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:06.107491+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:06.228745+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:06.228805+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:06.799272+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:07.053546+00:00", "trade", 12.2826, 53.0]
["2026-09-30T19:07:07.601667+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:07.601717+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:09.994896+00:00", "trade", 12.2786, 11.0]
["2026-09-30T19:07:13.012942+00:00", "trade", 12.275, 222.0]
["2026-09-30T19:07:13.012969+00:00", "trade", 12.275, 78.0]
["2026-09-30T19:07:13.815118+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:16.993700+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:21.422571+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:22.331215+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:22.331260+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:23.074865+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:24.459602+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.459605+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:07:24.459605+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:24.459617+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.459617+00:00", "trade", 12.29, 30.0]
["2026-09-30T19:07:24.459620+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:07:24.459660+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:24.459700+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:24.459705+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:24.459765+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:24.459790+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:24.459840+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.460092+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:07:24.460392+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:24.460537+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:24.460622+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:24.461202+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.462155+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.462212+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:24.464045+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:24.493051+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:07:24.493069+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:07:24.493072+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:24.493075+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:07:24.493246+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:07:24.507825+00:00", "trade", 12.29, 121.0]
["2026-09-30T19:07:27.003217+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.003882+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.004522+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.005193+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.008362+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.009598+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.010555+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:07:27.064455+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:27.064927+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:07:27.064934+00:00", "trade", 12.29, 40.0]
["2026-09-30T19:07:27.064936+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:07:27.065622+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:27.065721+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:27.413876+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:27.413926+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:27.414568+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:27.663197+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:27.856705+00:00", "trade", 12.2824, 21.0]
["2026-09-30T19:07:28.315718+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:07:30.009978+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:32.230583+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:32.230633+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:32.320307+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:36.317162+00:00", "trade", 12.29, 36.0]
["2026-09-30T19:07:36.321360+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:07:37.573396+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:07:46.176245+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:47.642429+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:50.309595+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:07:50.309645+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:50.309671+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:50.528237+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:51.153780+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:51.622843+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.622858+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:07:51.622858+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.622860+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:51.622920+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.622925+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:51.622927+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.622965+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.622975+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.622995+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:51.623592+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.623862+00:00", "trade", 12.295, 2.0]
["2026-09-30T19:07:51.623947+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:51.623989+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.624016+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.624055+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.625450+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.625516+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.823083+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:52.228540+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:52.688589+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:52.979047+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:07:54.394859+00:00", "trade", 12.2807, 52.0]
["2026-09-30T19:07:55.595328+00:00", "trade", 12.2807, 33.0]
["2026-09-30T19:07:57.075707+00:00", "trade", 12.2807, 22.0]
["2026-09-30T19:07:57.565670+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:08:00.009999+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:00.848846+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:00.848896+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:00.848936+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:08:00.850175+00:00", "trade", 12.3, 32.0]
["2026-09-30T19:08:00.850215+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:00.900512+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:08:00.906969+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:08:01.569002+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:08:02.197661+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:02.197706+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:02.305097+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:04.424684+00:00", "trade", 12.2849, 9.0]
["2026-09-30T19:08:06.171866+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:07.095262+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:07.095338+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:07.095401+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:07.095467+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:07.858175+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:08:07.896865+00:00", "trade", 12.3, 68.0]
["2026-09-30T19:08:07.896943+00:00", "trade", 12.3, 32.0]
["2026-09-30T19:08:07.897481+00:00", "trade", 12.3, 34.0]
["2026-09-30T19:08:07.900452+00:00", "trade", 12.31, 700.0]
["2026-09-30T19:08:07.900452+00:00", "trade", 12.31, 89.0]
["2026-09-30T19:08:07.900457+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:07.900464+00:00", "trade", 12.31, 211.0]
["2026-09-30T19:08:07.900467+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:07.900771+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:08:07.900771+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:07.900838+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:07.900878+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:07.900955+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:08:07.901006+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:07.901269+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:07.901430+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:08:07.901480+00:00", "quote", 12.3, 12.34]
["2026-09-30T19:08:07.902025+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:07.902031+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:07.902954+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:07.912807+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:08:08.212366+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:08:08.403207+00:00", "trade", 12.314, 2.0]
["2026-09-30T19:08:11.901953+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:14.116237+00:00", "trade", 12.2824, 100.0]
["2026-09-30T19:08:14.128982+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.128985+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.128991+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.128991+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.128998+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:08:14.128998+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:14.129000+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.129003+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.129012+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.129177+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.129180+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:14.129496+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:08:19.076746+00:00", "trade", 12.2833, 2.0]
["2026-09-30T19:08:19.083298+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.084083+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.084384+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.084898+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.085379+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.085442+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.085487+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085602+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085671+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:08:19.085713+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085731+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:08:19.085773+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085773+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085902+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085914+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085917+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085981+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.085996+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086002+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086011+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086014+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086080+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086089+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086092+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086098+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086104+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086107+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086134+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086146+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086155+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086170+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086176+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086197+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086209+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086222+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086222+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086233+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086233+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086666+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.086907+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:19.087027+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:08:20.281854+00:00", "trade", 12.31, 400.0]
["2026-09-30T19:08:22.291787+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:24.837233+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:26.816860+00:00", "trade", 12.2842, 45.0]
["2026-09-30T19:08:27.991689+00:00", "trade", 12.3, 95.0]
["2026-09-30T19:08:27.991692+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:27.991783+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:08:27.991798+00:00", "trade", 12.3, 105.0]
["2026-09-30T19:08:27.991798+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:27.991801+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:08:27.991804+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:08:27.991828+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:08:27.991832+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:08:27.991863+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:27.991888+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:27.992008+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:27.992074+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:27.992074+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:27.992078+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:08:27.992078+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:08:27.992096+00:00", "trade", 12.3, 87.0]
["2026-09-30T19:08:27.992096+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:08:27.992354+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:27.992399+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:27.992720+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:27.995930+00:00", "trade", 12.32, 95.0]
["2026-09-30T19:08:27.996023+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:08:27.996050+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:08:27.997902+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:27.999862+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:28.014842+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:08:28.037537+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:28.512590+00:00", "trade", 12.2847, 100.0]
["2026-09-30T19:08:29.152887+00:00", "trade", 12.3045, 1.0]
["2026-09-30T19:08:29.230660+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:29.231186+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:29.231196+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:29.231224+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:29.231522+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:29.231579+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:29.231639+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:29.231702+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:08:30.010025+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:30.969435+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:30.969821+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:33.489520+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:33.490958+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:33.491024+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:33.491194+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:36.995699+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:36.995759+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:37.113069+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:37.334001+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:08:37.335962+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.336723+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.337024+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.337273+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.337568+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.338061+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.338320+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:08:37.338377+00:00", "trade", 12.295, 9.0]
["2026-09-30T19:08:40.167668+00:00", "trade", 12.295, 31.0]
["2026-09-30T19:08:41.908615+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:45.894375+00:00", "trade", 12.2991, 3.0]
["2026-09-30T19:08:47.408657+00:00", "trade", 12.3057, 3.0]
["2026-09-30T19:08:48.015028+00:00", "trade", 12.285, 15.0]
["2026-09-30T19:08:48.349529+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:51.165561+00:00", "trade", 12.2902, 23.0]
["2026-09-30T19:08:51.166778+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:08:52.256449+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:53.273537+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:53.273582+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:54.112640+00:00", "trade", 12.295, 2.0]
["2026-09-30T19:08:54.112844+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:08:57.738328+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:08:58.189075+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:58.192292+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:08:58.192338+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:00.010057+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:00.089430+00:00", "trade", 12.28, 21.0]
["2026-09-30T19:09:00.089481+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:09:00.089538+00:00", "trade", 12.28, 99.0]
["2026-09-30T19:09:00.089986+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:09:00.089986+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:09:00.089992+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:00.090010+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:00.090779+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:00.090780+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:09:00.091756+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:00.091811+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:02.266121+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:04.344778+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:04.755406+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:09:08.971860+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:09:10.506230+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:09:10.506233+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:10.506245+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:09:10.506248+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:09:10.506249+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:09:10.506251+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:10.506305+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:10.506320+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:10.506330+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:10.506385+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:09:10.506537+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:10.506540+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:10.506708+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:09:10.507139+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:09:10.507141+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:09:10.507141+00:00", "trade", 12.27, 68.0]
["2026-09-30T19:09:10.507142+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:10.507297+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.507307+00:00", "trade", 12.28, 72.0]
["2026-09-30T19:09:10.507342+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.507388+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:09:10.507447+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.508065+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:09:10.508961+00:00", "trade", 12.28, 13.0]
["2026-09-30T19:09:10.509619+00:00", "trade", 12.28, 75.0]
["2026-09-30T19:09:10.509641+00:00", "trade", 12.28, 140.0]
["2026-09-30T19:09:10.509643+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:10.509708+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.509723+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.509748+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.509749+00:00", "trade", 12.28, 62.0]
["2026-09-30T19:09:10.509752+00:00", "trade", 12.28, 140.0]
["2026-09-30T19:09:10.509752+00:00", "trade", 12.28, 102.0]
["2026-09-30T19:09:10.509753+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:09:10.509753+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.509755+00:00", "trade", 12.28, 42.0]
["2026-09-30T19:09:10.509758+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:10.509778+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.509788+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.509788+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.509793+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.509798+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.510244+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.510324+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.510344+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.513839+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:09:10.514780+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.517077+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:09:10.517401+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.517401+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.542115+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.610739+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.610824+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:10.835628+00:00", "trade", 12.3, 57.0]
["2026-09-30T19:09:13.013744+00:00", "trade", 12.2972, 19.0]
["2026-09-30T19:09:13.806827+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:09:13.928666+00:00", "trade", 12.2987, 2.0]
["2026-09-30T19:09:14.836927+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:09:14.838250+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:09:14.839712+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:09:14.844809+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:09:14.844809+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:09:14.844812+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:09:14.844812+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:09:14.844908+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:09:14.845347+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:09:15.279633+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:15.280555+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:09:15.294403+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:09:15.294710+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:15.297753+00:00", "trade", 12.27, 23.0]
["2026-09-30T19:09:15.305286+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:09:18.616387+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:18.616893+00:00", "trade", 12.28, 69.0]
["2026-09-30T19:09:18.620382+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:18.675647+00:00", "trade", 12.2966, 10.0]
["2026-09-30T19:09:18.678660+00:00", "trade", 12.2966, 1.0]
["2026-09-30T19:09:19.065539+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:19.606025+00:00", "trade", 12.2897, 6.0]
["2026-09-30T19:09:20.748797+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:21.151238+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:21.222251+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:21.222498+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:09:25.372754+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:27.874543+00:00", "trade", 12.2859, 15.0]
["2026-09-30T19:09:27.876083+00:00", "trade", 12.28, 18.0]
["2026-09-30T19:09:28.113887+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:28.695689+00:00", "trade", 12.29, 27.0]
["2026-09-30T19:09:28.882231+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.882709+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.883151+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.883629+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.884071+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.884510+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.884991+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.885232+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:09:28.885430+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.885869+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.886311+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.887535+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:09:28.887551+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:09:28.887553+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:09:28.887553+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:09:28.887556+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:09:28.887588+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:09:28.887607+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:09:28.887608+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.887624+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.887709+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.887713+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:09:28.887794+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:09:28.887806+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:09:28.887844+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.887854+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.888305+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.888305+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:09:28.888310+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:09:28.888987+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:28.889052+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:28.889062+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:28.889102+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:28.890512+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:09:29.011720+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:29.011770+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:30.010093+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:30.689719+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:09:30.833809+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:09:41.910633+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:09:45.603621+00:00", "trade", 12.3, 32.0]
["2026-09-30T19:09:47.615784+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:09:53.134081+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:09:53.818816+00:00", "trade", 12.2899, 1.0]
["2026-09-30T19:09:54.348271+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:09:54.348383+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:09:58.217526+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:09:58.265987+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:09:58.272305+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:09:58.280824+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:09:58.283302+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:09:58.283302+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:00.010115+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:01.771924+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:02.248876+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:10:02.248876+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:10:02.250332+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:02.250398+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:02.251038+00:00", "trade", 12.3, 70.0]
["2026-09-30T19:10:02.254121+00:00", "trade", 12.3, 30.0]
["2026-09-30T19:10:02.296170+00:00", "trade", 12.3, 60.0]
["2026-09-30T19:10:02.296170+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:10:02.296420+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:02.296736+00:00", "trade", 12.3, 60.0]
["2026-09-30T19:10:04.679596+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:04.679677+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:05.375117+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:10:05.375328+00:00", "trade", 12.29, 69.0]
["2026-09-30T19:10:05.376708+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:10:05.382256+00:00", "trade", 12.29, 98.0]
["2026-09-30T19:10:07.348459+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:08.281374+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:08.282069+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:08.282541+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:08.282742+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:10:09.556381+00:00", "trade", 12.2915, 14.0]
["2026-09-30T19:10:09.559804+00:00", "trade", 12.2915, 12.0]
["2026-09-30T19:10:10.336485+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:10:10.344566+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.345170+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.345672+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.345940+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.346214+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.346731+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.346791+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.347374+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.347435+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.347877+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.348096+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.348367+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.348881+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.348938+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.349395+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.349651+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.349855+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.350391+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.350658+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.350884+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.351085+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.351882+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.351957+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.352008+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:10.353416+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:15.296420+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.296960+00:00", "trade", 12.29, 29.0]
["2026-09-30T19:10:15.296961+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.296972+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:10:15.296972+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:10:15.297228+00:00", "trade", 12.29, 29.0]
["2026-09-30T19:10:15.297282+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.351256+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.351361+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.351396+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:10:15.351396+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.351406+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.351492+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:15.351890+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:10:15.351908+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:15.352013+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:15.352053+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.352178+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:10:15.352203+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:15.352220+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:10:15.353387+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:10:15.355366+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:15.355646+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:16.323851+00:00", "trade", 12.3, 30.0]
["2026-09-30T19:10:16.324089+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:10:19.154965+00:00", "trade", 12.3, 183.0]
["2026-09-30T19:10:19.159371+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.159428+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.159464+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.159500+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.160050+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.160426+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:10:19.160432+00:00", "trade", 12.3, 70.0]
["2026-09-30T19:10:19.160435+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:10:19.160492+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.160850+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.160970+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.161169+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.161611+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:19.161638+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.161891+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.162050+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.162411+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.162492+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:19.162609+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:10:21.441984+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:21.442029+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:24.605204+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:10:24.605254+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:24.606452+00:00", "trade", 12.3, 32.0]
["2026-09-30T19:10:24.607240+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:24.640917+00:00", "trade", 12.3, 95.0]
["2026-09-30T19:10:24.642487+00:00", "trade", 12.31, 95.0]
["2026-09-30T19:10:24.649271+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:28.615850+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:30.010135+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:31.574787+00:00", "trade", 12.296, 21.0]
["2026-09-30T19:10:31.968294+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:31.968340+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:31.969156+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:32.334093+00:00", "trade", 12.2995, 2.0]
["2026-09-30T19:10:32.363031+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:32.416057+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:10:32.472613+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:34.813596+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:34.813621+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:34.835220+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:10:35.535970+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:36.277225+00:00", "trade", 12.2892, 3.0]
["2026-09-30T19:10:43.219088+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:43.220552+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:52.180787+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:10:52.182071+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:10:53.245469+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:10:53.247054+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:10:53.248076+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:53.248139+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:10:57.739708+00:00", "trade", 12.2932, 19.0]
["2026-09-30T19:10:57.811538+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:57.811589+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:58.153279+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:10:58.155003+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:58.155063+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:10:58.155297+00:00", "trade", 12.3, 188.0]
["2026-09-30T19:10:58.157784+00:00", "trade", 12.3, 72.0]
["2026-09-30T19:11:00.010161+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:02.694017+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:04.124064+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:11:06.401372+00:00", "trade", 12.309, 1100.0]
["2026-09-30T19:11:06.695225+00:00", "trade", 12.3021, 1.0]
["2026-09-30T19:11:07.615593+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:11:07.619535+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:11:07.619854+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:11:07.620079+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:11:07.620482+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:07.620551+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:07.620600+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:11:17.323640+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.324404+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.324988+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:11:17.326076+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:11:17.326134+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.326188+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.326251+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.326867+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.327162+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.327216+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:17.328076+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.044474+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:11:19.045884+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.046747+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.047015+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.047268+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.047532+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.048086+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.048380+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.048437+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.049225+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.049279+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.049490+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.050010+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.050302+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.050551+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.050822+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.051406+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.051457+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.051691+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.052175+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.052428+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.052729+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.052957+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.053438+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.053947+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.054500+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.055023+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.055462+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.056169+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:11:19.056256+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:11:19.545960+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:11:19.584458+00:00", "trade", 12.3, 122.0]
["2026-09-30T19:11:19.584512+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:11:19.584569+00:00", "trade", 12.3, 61.0]
["2026-09-30T19:11:19.587020+00:00", "trade", 12.31, 122.0]
["2026-09-30T19:11:19.587143+00:00", "trade", 12.31, 61.0]
["2026-09-30T19:11:20.190164+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:20.190214+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:21.696405+00:00", "trade", 12.2896, 1.0]
["2026-09-30T19:11:22.026301+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:22.667693+00:00", "trade", 12.3, 57.0]
["2026-09-30T19:11:25.977931+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:11:27.893696+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:11:30.010193+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:32.084893+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:11:32.085633+00:00", "trade", 12.3, 49.0]
["2026-09-30T19:11:32.090628+00:00", "trade", 12.31, 140.0]
["2026-09-30T19:11:32.090630+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.090646+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.090649+00:00", "trade", 12.31, 1300.0]
["2026-09-30T19:11:32.090649+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:32.090652+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:11:32.090652+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:11:32.090679+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090688+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.090694+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090694+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090709+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.090759+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090789+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090809+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:32.090889+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.090889+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:11:32.090892+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:11:32.090928+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:11:32.091220+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:11:32.091255+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:11:32.091400+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:11:32.091405+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:11:32.091405+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:11:32.092032+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:11:32.092047+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:32.093596+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:11:32.093696+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:32.116519+00:00", "trade", 12.315, 25.0]
["2026-09-30T19:11:32.116550+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:32.137510+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:32.969130+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:32.969181+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:32.970649+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:33.091915+00:00", "trade", 12.315, 33.0]
["2026-09-30T19:11:33.091964+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:11:33.599437+00:00", "trade", 12.3064, 1.0]
["2026-09-30T19:11:34.191769+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:34.191814+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:34.449424+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:38.129519+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:38.129522+00:00", "trade", 12.31, 171.0]
["2026-09-30T19:11:38.129523+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:38.129525+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:11:38.129528+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:11:38.129531+00:00", "trade", 12.31, 191.0]
["2026-09-30T19:11:38.129573+00:00", "trade", 12.31, 109.0]
["2026-09-30T19:11:38.129573+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:11:38.129576+00:00", "trade", 12.31, 500.0]
["2026-09-30T19:11:38.129979+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:38.130024+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:11:38.130064+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:11:38.130066+00:00", "trade", 12.31, 33.0]
["2026-09-30T19:11:38.130069+00:00", "trade", 12.31, 382.0]
["2026-09-30T19:11:38.130072+00:00", "trade", 12.31, 30.0]
["2026-09-30T19:11:38.130089+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:11:38.130094+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:11:38.130304+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:38.130304+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:38.130335+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:38.131542+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:38.132378+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:11:38.132439+00:00", "trade", 12.32, 171.0]
["2026-09-30T19:11:38.132475+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:11:38.135086+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:38.136949+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:11:38.169528+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:39.103011+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:39.869484+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:11:41.006856+00:00", "trade", 12.3, 16.0]
["2026-09-30T19:11:41.007403+00:00", "trade", 12.3, 32.0]
["2026-09-30T19:11:41.007797+00:00", "trade", 12.3, 16.0]
["2026-09-30T19:11:42.212971+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:11:42.212990+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:11:46.006746+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:11:46.006773+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:11:47.035395+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:47.035396+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:11:47.035455+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:47.035751+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:47.036222+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:11:47.098290+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:11:47.163402+00:00", "trade", 12.2993, 40.0]
["2026-09-30T19:11:47.777853+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:11:49.312239+00:00", "trade", 12.295, 203.0]
["2026-09-30T19:12:00.010214+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:12:00.321089+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:12:00.321567+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:12:00.322046+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:12:00.322328+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:12:00.322488+00:00", "trade", 12.295, 25.0]
["2026-09-30T19:12:00.618747+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:12:02.138785+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:02.139388+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:12:02.139758+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:12:02.141517+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:12:02.613323+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:04.161839+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:06.434202+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:06.434283+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:08.164392+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:12:11.223877+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:12:11.279633+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:12:11.279636+00:00", "trade", 12.29, 27.0]
["2026-09-30T19:12:11.279639+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:12:11.859170+00:00", "trade", 12.2921, 5.0]
["2026-09-30T19:12:11.894820+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:11.901935+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:12.217021+00:00", "trade", 12.307, 1.0]
["2026-09-30T19:12:13.216313+00:00", "trade", 12.3051, 4.0]
["2026-09-30T19:12:14.194475+00:00", "trade", 12.2921, 4.0]
["2026-09-30T19:12:15.726642+00:00", "trade", 12.2994, 53.0]
["2026-09-30T19:12:15.728578+00:00", "trade", 12.29, 28.0]
["2026-09-30T19:12:17.871297+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:18.839763+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:20.914826+00:00", "trade", 12.2921, 8.0]
["2026-09-30T19:12:20.916041+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:12:27.977779+00:00", "trade", 12.3001, 12.0]
["2026-09-30T19:12:27.979234+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:27.979261+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:27.979357+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:27.979439+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:27.979682+00:00", "trade", 12.29, 142.0]
["2026-09-30T19:12:27.996495+00:00", "trade", 12.2996, 1.0]
["2026-09-30T19:12:28.013669+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:28.013693+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:28.013730+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:12:28.582643+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:12:30.010242+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:31.842344+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:12:34.919214+00:00", "trade", 12.3052, 13.0]
["2026-09-30T19:12:36.640938+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.640968+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.641018+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.641524+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.641569+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.642131+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:36.643484+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:37.054422+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:12:37.054431+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:37.054433+00:00", "trade", 12.3, 304.0]
["2026-09-30T19:12:37.054440+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:37.054443+00:00", "trade", 12.3, 600.0]
["2026-09-30T19:12:37.054455+00:00", "trade", 12.3, 96.0]
["2026-09-30T19:12:37.054488+00:00", "trade", 12.3, 2600.0]
["2026-09-30T19:12:37.054490+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:37.054500+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:37.054500+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:37.054503+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:12:37.055026+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:37.055061+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:37.055263+00:00", "trade", 12.295, 7.0]
["2026-09-30T19:12:37.055444+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:12:37.055495+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:12:37.096829+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:12:37.156142+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:38.241622+00:00", "trade", 12.2927, 37.0]
["2026-09-30T19:12:38.245066+00:00", "trade", 12.2927, 7.0]
["2026-09-30T19:12:39.475353+00:00", "trade", 12.2979, 1.0]
["2026-09-30T19:12:40.159641+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:40.160122+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:40.160168+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:40.929068+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:41.848145+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:12:42.055545+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:12:43.384323+00:00", "trade", 12.2928, 4.0]
["2026-09-30T19:12:44.055579+00:00", "trade", 12.305, 6.0]
["2026-09-30T19:12:44.170184+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:44.170234+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:44.170299+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:44.174925+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:45.000190+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:12:45.083141+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:12:52.181695+00:00", "trade", 12.3039, 21.0]
["2026-09-30T19:12:52.182131+00:00", "trade", 12.305, 6.0]
["2026-09-30T19:12:52.809721+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:52.809906+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.809921+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.809946+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.809976+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.809991+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.810146+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.810522+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:52.817401+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:55.439019+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:55.439066+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.173651+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.173702+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.410808+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.437175+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:12:57.437356+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.437376+00:00", "trade", 12.32, 95.0]
["2026-09-30T19:12:57.732135+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:57.732413+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:12:57.732564+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:12:58.733828+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:13:00.010267+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:02.537583+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:13:02.537583+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:13:02.541672+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:02.638413+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:03.245578+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:13:05.694921+00:00", "trade", 12.2934, 100.0]
["2026-09-30T19:13:05.976678+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:10.397390+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:12.909160+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:12.909161+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:12.915958+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:13.023765+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:13.511117+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:13.511172+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:16.013453+00:00", "trade", 12.32, 18.0]
["2026-09-30T19:13:16.014409+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:16.068193+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:13:18.243260+00:00", "trade", 12.31, 1000.0]
["2026-09-30T19:13:20.844941+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:20.851602+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:21.076284+00:00", "trade", 12.3033, 5.0]
["2026-09-30T19:13:21.127778+00:00", "trade", 12.3009, 12.0]
["2026-09-30T19:13:21.853037+00:00", "trade", 12.31, 7.0]
["2026-09-30T19:13:21.859217+00:00", "trade", 12.2938, 26.0]
["2026-09-30T19:13:22.037233+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:23.282247+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:13:23.282270+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:23.282271+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:23.282274+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:23.282274+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:13:23.282315+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:23.282350+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:23.282575+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:13:23.282651+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:23.282651+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:23.282674+00:00", "trade", 12.32, 94.0]
["2026-09-30T19:13:23.282701+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:23.282722+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:13:23.282726+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:23.282731+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282734+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:23.282734+00:00", "trade", 12.33, 800.0]
["2026-09-30T19:13:23.282751+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282761+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282766+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282831+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282901+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.282916+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:13:23.283007+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:23.283037+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:23.283182+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:13:23.283272+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:23.283282+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:13:23.283387+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:23.283558+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:13:23.283612+00:00", "trade", 12.325, 216.0]
["2026-09-30T19:13:23.283699+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:23.284036+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:13:23.284286+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:13:23.284806+00:00", "trade", 12.3275, 100.0]
["2026-09-30T19:13:23.285077+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:13:23.285808+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:13:23.290141+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:13:23.290225+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:13:23.290282+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:13:23.290462+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:13:23.290805+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:13:23.290830+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:13:23.290835+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:13:23.290875+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:13:23.291131+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.291482+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.293996+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:13:23.295577+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.395009+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.399189+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.399329+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:13:23.399745+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.399770+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.399775+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.399820+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.400692+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.568678+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.568824+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:13:23.569240+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.569265+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.569275+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.569320+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:23.570177+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:24.282607+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:24.880730+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:25.440732+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:25.440777+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:25.575352+00:00", "trade", 12.2951, 11.0]
["2026-09-30T19:13:26.662504+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:13:27.328548+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:27.663729+00:00", "trade", 12.345, 7.0]
["2026-09-30T19:13:29.612581+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:13:30.010289+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:33.038232+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:13:33.039459+00:00", "trade", 12.345, 7.0]
["2026-09-30T19:13:34.210006+00:00", "trade", 12.345, 164.0]
["2026-09-30T19:13:34.210078+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:34.210081+00:00", "trade", 12.345, 36.0]
["2026-09-30T19:13:34.212256+00:00", "trade", 12.36, 164.0]
["2026-09-30T19:13:35.304380+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:35.305107+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:35.324523+00:00", "trade", 12.3599, 47.0]
["2026-09-30T19:13:35.325596+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:40.109044+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:13:40.109045+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:13:40.109045+00:00", "trade", 12.36, 93.0]
["2026-09-30T19:13:40.109057+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:13:40.109100+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:13:40.109130+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:13:40.109139+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:13:40.109199+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:13:40.109760+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.109946+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.109957+00:00", "trade", 12.345, 8.0]
["2026-09-30T19:13:40.117123+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.118777+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.122250+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.211212+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:40.302174+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:41.449538+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:13:41.449540+00:00", "trade", 12.37, 253.0]
["2026-09-30T19:13:41.449573+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:13:41.449573+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:13:41.449613+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449648+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449708+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449708+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449708+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449718+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:13:41.449784+00:00", "trade", 12.37, 260.0]
["2026-09-30T19:13:41.449784+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:13:41.449799+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:13:41.449809+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.449839+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.449839+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.449884+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.449909+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.450079+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:13:41.450149+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:13:41.450262+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:13:41.450420+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:13:41.450671+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:13:41.450776+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:41.450995+00:00", "trade", 12.37, 291.0]
["2026-09-30T19:13:41.451077+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:13:41.451437+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:41.451561+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:13:41.451720+00:00", "trade", 12.365, 54.0]
["2026-09-30T19:13:41.452169+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:41.482180+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:13:41.482837+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:41.549933+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:42.203262+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:45.385713+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:13:47.809529+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.809564+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.809619+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.810671+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.811548+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.812260+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:47.909557+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:48.076689+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:13:48.316536+00:00", "trade", 12.3324, 1.0]
["2026-09-30T19:13:49.066113+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:49.854307+00:00", "trade", 12.3324, 1.0]
["2026-09-30T19:13:50.208959+00:00", "trade", 12.385, 12.0]
["2026-09-30T19:13:54.639807+00:00", "trade", 12.2996, 4.0]
["2026-09-30T19:13:55.209249+00:00", "trade", 12.385, 5.0]
["2026-09-30T19:13:55.769528+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:55.769555+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:13:55.769558+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:55.769573+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:55.769584+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:13:55.769879+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:13:55.769909+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:13:55.769929+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:13:55.770096+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:13:55.770100+00:00", "trade", 12.4, 91.0]
["2026-09-30T19:13:55.770100+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.770250+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.770454+00:00", "trade", 12.4, 9.0]
["2026-09-30T19:13:55.770458+00:00", "trade", 12.4, 96.0]
["2026-09-30T19:13:55.770521+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.770541+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.770641+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:13:55.771042+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.771158+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.771158+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:13:55.771453+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.771582+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.771994+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.772406+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.772812+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.772971+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.773227+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.773639+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:13:55.773639+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:13:55.773823+00:00", "trade", 12.3292, 16.0]
["2026-09-30T19:13:55.773868+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:13:55.774250+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.776496+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:13:55.777209+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:13:55.778132+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:13:55.779759+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:13:55.780464+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.782718+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:13:55.786931+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:13:55.826113+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:13:55.826133+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.826224+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.846804+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:13:55.848512+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.851429+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:13:55.881325+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.882844+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:55.892968+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:56.241655+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:56.242001+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:57.146440+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:57.569114+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:57.868659+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:13:57.868662+00:00", "trade", 12.395, 300.0]
["2026-09-30T19:13:57.869135+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:57.869323+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:13:57.869691+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:13:58.386967+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:13:58.388792+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:14:00.010315+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:14:00.209596+00:00", "trade", 12.395, 6.0]
["2026-09-30T19:14:01.915563+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:14:01.917673+00:00", "trade", 12.395, 300.0]
["2026-09-30T19:14:03.520553+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:03.520759+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:03.520840+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:03.521248+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:14:03.521251+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:03.521907+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:03.627158+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:05.209832+00:00", "trade", 12.39, 6.0]
["2026-09-30T19:14:05.870017+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:06.291385+00:00", "trade", 12.3641, 5.0]
["2026-09-30T19:14:07.412393+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:07.773570+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:07.773572+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:07.773572+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:07.773636+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:07.773638+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:14:07.773638+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:14:07.773641+00:00", "trade", 12.38, 104.0]
["2026-09-30T19:14:07.773722+00:00", "trade", 12.38, 96.0]
["2026-09-30T19:14:07.773737+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:07.774112+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:07.777291+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:14:07.777357+00:00", "trade", 12.4, 96.0]
["2026-09-30T19:14:10.210110+00:00", "trade", 12.39, 6.0]
["2026-09-30T19:14:11.471307+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:11.472118+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:11.472118+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:11.730410+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:11.740790+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:11.740840+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:13.515616+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:16.801805+00:00", "trade", 12.367, 2.0]
["2026-09-30T19:14:16.802927+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:16.803642+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:14:19.189514+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:19.493572+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:14:23.262526+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:23.313430+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:23.313437+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:23.398419+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:24.791043+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:24.810689+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:24.831285+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:14:24.845043+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:25.980749+00:00", "trade", 12.3229, 20.0]
["2026-09-30T19:14:28.915947+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:14:30.010347+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:35.318863+00:00", "trade", 12.3234, 20.0]
["2026-09-30T19:14:39.761717+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:41.229026+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:14:41.811655+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:41.813375+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:42.054325+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:14:43.054298+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:14:43.595389+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:43.603301+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:14:43.603352+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:43.603608+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.603633+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.603860+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:14:43.603866+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:14:43.603868+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.603911+00:00", "trade", 12.38, 299.0]
["2026-09-30T19:14:43.603913+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.603914+00:00", "trade", 12.38, 595.0]
["2026-09-30T19:14:43.603959+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:43.604074+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.604212+00:00", "trade", 12.385, 30.0]
["2026-09-30T19:14:43.604410+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.604414+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:43.604430+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.604515+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.604645+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.604695+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.604926+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.606114+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.609667+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.642731+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.914871+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:14:43.915978+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:14:43.982467+00:00", "trade", 12.38, 160.0]
["2026-09-30T19:14:43.982632+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.982637+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.982639+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:14:43.982639+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:14:43.982682+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:14:43.982718+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.982818+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.982833+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:14:43.982918+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.983118+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.983244+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:14:43.983249+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:43.983249+00:00", "trade", 12.39, 160.0]
["2026-09-30T19:14:43.983249+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.983610+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.983805+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.984199+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:14:43.984512+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.987614+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.987845+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:14:43.987960+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:43.988110+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:43.989093+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:43.990421+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:43.990611+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:43.994045+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:44.003437+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:44.033053+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:44.033333+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:44.035173+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:44.046971+00:00", "trade", 12.385, 162.0]
["2026-09-30T19:14:45.564723+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:45.929353+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:14:46.728336+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:46.985856+00:00", "trade", 12.385, 50.0]
["2026-09-30T19:14:47.766844+00:00", "trade", 12.385, 42.0]
["2026-09-30T19:14:48.825866+00:00", "trade", 12.3132, 3.0]
["2026-09-30T19:14:49.253271+00:00", "trade", 12.385, 500.0]
["2026-09-30T19:14:49.336428+00:00", "trade", 12.392, 1.0]
["2026-09-30T19:14:52.405918+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:52.950674+00:00", "trade", 12.385, 44.0]
["2026-09-30T19:14:56.932096+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:56.955056+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:14:58.550920+00:00", "trade", 12.385, 2.0]
["2026-09-30T19:14:58.551088+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:15:00.010374+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:15:03.262175+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:15:03.688307+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:15:07.850352+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:07.850397+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:07.850452+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:09.301926+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:11.712169+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:11.712243+00:00", "trade", 12.39, 52.0]
["2026-09-30T19:15:13.049850+00:00", "trade", 12.3655, 28.0]
["2026-09-30T19:15:14.837551+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:15:14.837555+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:15:14.837555+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:15:14.837564+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:15:14.837565+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:15:14.837630+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:14.837635+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:14.837650+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:14.838331+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:14.839003+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:14.840321+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:15:15.038218+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:15.901078+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:18.647955+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:15:18.743578+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:15:19.519342+00:00", "trade", 12.3843, 5.0]
["2026-09-30T19:15:20.394287+00:00", "trade", 12.3843, 1.0]
["2026-09-30T19:15:21.271908+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:21.273236+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:15:21.273757+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:21.273812+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:21.277997+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:21.482043+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:15:21.508317+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:23.220002+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:23.223110+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:25.391736+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:27.671242+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:15:27.671314+00:00", "trade", 12.36, 97.0]
["2026-09-30T19:15:27.671317+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:27.671372+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:27.671493+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:27.671503+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:15:27.671585+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:15:27.671638+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.671643+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.672590+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.672680+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.672951+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.673197+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:27.673320+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:15:27.812751+00:00", "trade", 12.37, 183.0]
["2026-09-30T19:15:28.361109+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:28.361154+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:28.371413+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:30.010410+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:30.991868+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:31.006771+00:00", "trade", 12.382, 3.0]
["2026-09-30T19:15:31.745422+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:33.655189+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:15:34.452272+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:34.452919+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:34.455244+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:37.999539+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:37.999600+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:38.555235+00:00", "trade", 12.3159, 100.0]
["2026-09-30T19:15:39.323454+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:39.323835+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:39.323930+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:39.696188+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:15:42.935436+00:00", "trade", 12.316, 15.0]
["2026-09-30T19:15:44.749765+00:00", "trade", 12.37, 120.0]
["2026-09-30T19:15:48.211133+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:48.211183+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:48.260844+00:00", "trade", 12.3796, 1.0]
["2026-09-30T19:15:49.557277+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:49.594744+00:00", "trade", 12.3797, 1.0]
["2026-09-30T19:15:51.576272+00:00", "trade", 12.3782, 1.0]
["2026-09-30T19:15:54.632185+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:54.632230+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:54.734794+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:15:54.734868+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:15:54.736552+00:00", "trade", 12.37, 17.0]
["2026-09-30T19:15:56.486483+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:15:58.054984+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:15:58.055144+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:15:59.488058+00:00", "trade", 12.3413, 7.0]
["2026-09-30T19:15:59.658920+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:00.010437+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:02.508608+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:08.576516+00:00", "trade", 12.3167, 100.0]
["2026-09-30T19:16:08.794891+00:00", "trade", 12.3167, 1.0]
["2026-09-30T19:16:08.796425+00:00", "trade", 12.37, 48.0]
["2026-09-30T19:16:13.763619+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:13.763674+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:15.453021+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:15.622869+00:00", "trade", 12.37, 52.0]
["2026-09-30T19:16:15.623542+00:00", "trade", 12.37, 64.0]
["2026-09-30T19:16:16.115754+00:00", "trade", 12.317, 38.0]
["2026-09-30T19:16:16.412593+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.456172+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:22.456222+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:22.476731+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:22.476751+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.476759+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.476771+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:16:22.476780+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.476783+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.476783+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.476931+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.477009+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:16:22.477012+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.477021+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:16:22.477231+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.477277+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.477331+00:00", "trade", 12.37, 86.0]
["2026-09-30T19:16:22.477334+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.477340+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.483315+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:22.486939+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:23.506510+00:00", "trade", 12.3775, 8.0]
["2026-09-30T19:16:26.478465+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:16:26.605945+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:16:26.607392+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:16:26.607395+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:26.607395+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:26.873268+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:16:26.873271+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:16:27.516720+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.516721+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:27.516723+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.516726+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.516729+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.516729+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:16:27.516732+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.516735+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:16:27.516736+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:16:27.516738+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:16:27.516741+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:16:27.516744+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:16:27.516744+00:00", "trade", 12.36, 80.0]
["2026-09-30T19:16:27.516751+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.516782+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.516792+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:16:27.516795+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.516801+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:16:27.516806+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.516808+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.516808+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.516819+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:16:27.516821+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.516851+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.516856+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.517092+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:16:27.517120+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.517127+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517257+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517528+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517746+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:27.517749+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517761+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:16:27.517761+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:16:27.517776+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.517794+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517794+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517799+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:16:27.517809+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.517833+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:16:27.517839+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.518044+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.518082+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:27.518084+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.518160+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.518194+00:00", "trade", 12.35, 9.0]
["2026-09-30T19:16:27.518215+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:16:27.518254+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:16:27.518265+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:16:27.518290+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:16:27.518310+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.518440+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.518596+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.518601+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.518686+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.518753+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:16:27.518825+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:16:27.519152+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.520539+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:16:27.520632+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:16:27.521159+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:16:27.521518+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.521607+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:27.524509+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.525727+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:16:27.526164+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.527086+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.527513+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:16:27.549479+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:27.619552+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:28.015572+00:00", "trade", 12.3577, 4.0]
["2026-09-30T19:16:28.601079+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:28.696210+00:00", "trade", 12.3263, 4.0]
["2026-09-30T19:16:28.697753+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:28.698271+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:28.700514+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:28.758823+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:28.759051+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:16:28.759090+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:28.759349+00:00", "trade", 12.35, 23.0]
["2026-09-30T19:16:28.799188+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:16:28.854189+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:28.855173+00:00", "trade", 12.35, 123.0]
["2026-09-30T19:16:29.357124+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:30.010469+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:30.942993+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:35.817670+00:00", "trade", 12.358, 1.0]
["2026-09-30T19:16:35.818196+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:35.818251+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:39.882430+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:41.283711+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:41.284197+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:43.332178+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:43.374582+00:00", "trade", 12.3269, 25.0]
["2026-09-30T19:16:51.447601+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:51.448082+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:53.215887+00:00", "trade", 12.3549, 24.0]
["2026-09-30T19:16:58.693422+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:16:58.863066+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:16:58.929711+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:16:59.214445+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:00.010495+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:01.995920+00:00", "trade", 12.3627, 1.0]
["2026-09-30T19:17:13.981604+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:17:19.703088+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:19.703144+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:20.414661+00:00", "trade", 12.3632, 2.0]
["2026-09-30T19:17:20.416231+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:20.416282+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:20.425583+00:00", "trade", 12.3632, 1.0]
["2026-09-30T19:17:20.425866+00:00", "trade", 12.3632, 1.0]
["2026-09-30T19:17:20.425875+00:00", "trade", 12.3632, 1.0]
["2026-09-30T19:17:20.426115+00:00", "trade", 12.3632, 3.0]
["2026-09-30T19:17:20.426225+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:20.455110+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:20.455240+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:24.615896+00:00", "trade", 12.3598, 1.0]
["2026-09-30T19:17:30.010521+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:30.662942+00:00", "trade", 12.3771, 4.0]
["2026-09-30T19:17:33.895271+00:00", "trade", 12.363, 8.0]
["2026-09-30T19:17:33.898488+00:00", "trade", 12.363, 1.0]
["2026-09-30T19:17:36.798075+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:17:39.575333+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:17:39.917505+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:17:39.918428+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:17:39.923170+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:17:41.176640+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:41.176878+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:17:41.898985+00:00", "trade", 12.34, 22.0]
["2026-09-30T19:17:41.899043+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:17:41.900351+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:17:41.900745+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.900745+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.900747+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:41.900748+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.900754+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:17:41.900757+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.900760+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.900778+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.900784+00:00", "trade", 12.34, 44.0]
["2026-09-30T19:17:41.900817+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:17:41.900826+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:17:41.900826+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.900832+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:17:41.900832+00:00", "trade", 12.34, 8.0]
["2026-09-30T19:17:41.900852+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:17:41.900967+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:17:41.901403+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:17:41.901415+00:00", "trade", 12.345, 108.0]
["2026-09-30T19:17:41.901488+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:17:41.901533+00:00", "trade", 12.34, 82.0]
["2026-09-30T19:17:41.901533+00:00", "trade", 12.34, 79.0]
["2026-09-30T19:17:41.901536+00:00", "trade", 12.34, 78.0]
["2026-09-30T19:17:41.901542+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.901599+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.901620+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.901659+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:17:41.904657+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:17:41.904806+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.904876+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:17:41.905117+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.905132+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.906425+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.906861+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.909558+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:17:41.909989+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.910133+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:17:41.911240+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.916295+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.950528+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:41.950628+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:17:42.002159+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:43.972291+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:43.972341+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:47.452563+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:47.452608+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:50.989250+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:52.041038+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:52.887516+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:52.887987+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:52.904737+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:52.924851+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.025772+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.025796+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.025877+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.026370+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.030469+00:00", "trade", 12.335, 36.0]
["2026-09-30T19:17:53.042434+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.047011+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:53.075844+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.076106+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.076148+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:53.083488+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:17:54.342010+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:17:55.555955+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:17:56.258596+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:00.010547+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:00.777924+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:01.010319+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:01.315704+00:00", "trade", 12.3321, 29.0]
["2026-09-30T19:18:02.828771+00:00", "trade", 12.3451, 15.0]
["2026-09-30T19:18:02.829280+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:02.829757+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:02.829802+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:03.062092+00:00", "trade", 12.3554, 2.0]
["2026-09-30T19:18:03.132499+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:03.132970+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:06.115520+00:00", "trade", 12.3321, 51.0]
["2026-09-30T19:18:06.119138+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:08.883149+00:00", "trade", 12.34, 45.0]
["2026-09-30T19:18:10.466129+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:13.203249+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:18:16.134613+00:00", "trade", 12.3335, 100.0]
["2026-09-30T19:18:16.137966+00:00", "trade", 12.3335, 21.0]
["2026-09-30T19:18:16.139033+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:18:18.376184+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:18.687749+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:18.842324+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:18:26.299421+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:26.354374+00:00", "trade", 12.3707, 12.0]
["2026-09-30T19:18:28.479830+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:30.010569+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:30.878219+00:00", "trade", 12.3349, 18.0]
["2026-09-30T19:18:33.012804+00:00", "trade", 12.335, 500.0]
["2026-09-30T19:18:33.014298+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:35.840014+00:00", "trade", 12.3704, 8.0]
["2026-09-30T19:18:40.278362+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:40.498433+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:40.532607+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:46.299135+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:18:46.299291+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:18:48.107480+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:49.440592+00:00", "trade", 12.3605, 21.0]
["2026-09-30T19:18:51.232533+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:52.028217+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:52.028247+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:52.028287+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:18:52.028378+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.176330+00:00", "trade", 12.33, 14.0]
["2026-09-30T19:18:52.177060+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:52.177542+00:00", "trade", 12.33, 26.0]
["2026-09-30T19:18:52.178507+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:18:52.840510+00:00", "trade", 12.32, 5000.0]
["2026-09-30T19:18:52.843812+00:00", "trade", 12.33, 1200.0]
["2026-09-30T19:18:52.852809+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:52.853221+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:18:52.853224+00:00", "trade", 12.33, 27.0]
["2026-09-30T19:18:52.857988+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863780+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:52.863780+00:00", "trade", 12.32, 34.0]
["2026-09-30T19:18:52.863783+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:18:52.863786+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:18:52.863826+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:52.863827+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863828+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:18:52.863832+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:18:52.863834+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:18:52.863834+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:18:52.863877+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863917+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863993+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863993+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.863993+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.864052+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:18:52.864052+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:52.864052+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:18:52.864053+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:18:52.864056+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:52.864073+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864082+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864102+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864107+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864457+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:18:52.864460+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:18:52.864488+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:52.864508+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864510+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:52.864518+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864524+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864526+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:18:52.864528+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:52.864537+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:18:52.864564+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.864569+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.864624+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.864624+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.864804+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.864826+00:00", "trade", 12.32, 25.0]
["2026-09-30T19:18:52.865205+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:18:52.865205+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:18:52.866618+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:18:52.866638+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.866654+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.866656+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:18:52.866656+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:18:52.866657+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:18:52.866674+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.866679+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.867190+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.869631+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.870985+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:18:52.871245+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.871726+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.872807+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.927989+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.928232+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.928530+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.930124+00:00", "trade", 12.315, 500.0]
["2026-09-30T19:18:52.930945+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.931745+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.932548+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.933306+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:18:52.959595+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:52.967912+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:18:52.967915+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.967920+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.967920+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.967930+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.968132+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:18:52.968195+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:18:52.968261+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:18:52.968309+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:18:52.968386+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.968396+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.968520+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:18:52.968559+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:18:52.968559+00:00", "trade", 12.31, 67.0]
["2026-09-30T19:18:52.968598+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:18:52.968677+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.968677+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.970677+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:52.988098+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:53.189098+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:53.189099+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:18:53.189198+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:18:53.189400+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:18:53.189459+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:18:53.189479+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:18:53.189481+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:18:53.189509+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:18:53.189680+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:18:53.189730+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:18:53.189750+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.189930+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.190557+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.193719+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.261050+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.262924+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.262985+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:53.263909+00:00", "trade", 12.3, 41.0]
["2026-09-30T19:18:53.265665+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:18:53.605312+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:57.265305+00:00", "trade", 12.3, 89.0]
["2026-09-30T19:18:57.286188+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:18:59.023599+00:00", "trade", 12.3214, 1.0]
["2026-09-30T19:18:59.551448+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:18:59.556128+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:19:00.010591+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:19:00.064308+00:00", "trade", 12.346, 24.0]
["2026-09-30T19:19:00.250900+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:19:00.253650+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:19:00.254566+00:00", "trade", 12.3, 61.0]
["2026-09-30T19:19:00.254626+00:00", "trade", 12.3, 61.0]
["2026-09-30T19:19:00.254737+00:00", "trade", 12.3, 900.0]
["2026-09-30T19:19:00.254738+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:19:00.254743+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:19:00.254746+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:19:00.254746+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:19:00.254876+00:00", "trade", 12.29, 27.0]
["2026-09-30T19:19:00.254878+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:19:00.254878+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:19:00.254882+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:19:00.254882+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:19:00.254885+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:19:00.254888+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:19:00.254888+00:00", "trade", 12.29, 65.0]
["2026-09-30T19:19:00.255080+00:00", "trade", 12.3, 87.0]
["2026-09-30T19:19:00.255274+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:00.255460+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:00.256211+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:19:00.256289+00:00", "trade", 12.3, 38.0]
["2026-09-30T19:19:00.257690+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.259404+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.259444+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.259469+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.264682+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:00.265358+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.275783+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.276335+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.300081+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.300638+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.300768+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.454986+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:00.455001+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:01.024515+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:03.257084+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:05.530656+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:19:06.711352+00:00", "trade", 12.332, 58.0]
["2026-09-30T19:19:06.728751+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:19:06.729097+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:06.729262+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:06.730234+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:06.848827+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:19:06.924468+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:06.925656+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:07.099531+00:00", "trade", 12.3174, 1.0]
["2026-09-30T19:19:07.714535+00:00", "trade", 12.3174, 1.0]
["2026-09-30T19:19:08.668476+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:09.523677+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:09.524419+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:09.885365+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:11.850726+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:11.910344+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:12.911102+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:13.021476+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:13.552684+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:14.238170+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:14.250660+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:19:14.250876+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:19:14.251026+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:19:14.251032+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:19:14.251276+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:14.252226+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:19:14.508490+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:14.508535+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.121240+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.121380+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.344313+00:00", "trade", 12.28, 36.0]
["2026-09-30T19:19:19.344408+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.344423+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.344473+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.344483+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:19:19.344498+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.344503+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.344575+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:19:19.345686+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.348372+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.758270+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.818563+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:19:19.818564+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:19.818626+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:19:19.818629+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:19.818639+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:19.819020+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:20.640395+00:00", "trade", 12.3336, 16.0]
["2026-09-30T19:19:20.640902+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:20.640952+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:20.774789+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:19:20.774789+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:19:20.774952+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:20.775002+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:20.775014+00:00", "trade", 12.27, 24.0]
["2026-09-30T19:19:20.775669+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:20.775970+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:20.819970+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:21.275192+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:19:21.275216+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:19:21.275219+00:00", "trade", 12.26, 12.0]
["2026-09-30T19:19:21.275221+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:21.275222+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:19:21.275222+00:00", "trade", 12.26, 61.0]
["2026-09-30T19:19:21.275752+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:21.275828+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:21.276835+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:21.276960+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:21.277121+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:21.277266+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:21.277291+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:21.277396+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:19:21.279652+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:21.283384+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:19:21.354696+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:22.417517+00:00", "trade", 12.3131, 6.0]
["2026-09-30T19:19:22.420590+00:00", "trade", 12.3131, 2.0]
["2026-09-30T19:19:23.884364+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:26.090399+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:27.037291+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:19:27.037851+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:27.038385+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:19:27.038872+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:19:27.039047+00:00", "trade", 12.265, 24.0]
["2026-09-30T19:19:28.965111+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:19:30.010626+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:30.376827+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:19:30.376891+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:30.376896+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:30.376912+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:30.377081+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:30.377083+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:19:30.377086+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:19:30.377106+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:30.377111+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:19:30.377196+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.377437+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:30.377685+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:19:30.377838+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.378033+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.378324+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:30.378675+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.378916+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.379121+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.379397+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.379592+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.379718+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:30.379722+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.380028+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.380199+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.380469+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.380635+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.381156+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.381236+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.381517+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:30.383105+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:30.484006+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:31.846869+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:19:31.846950+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:19:31.846953+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:31.847005+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:31.847040+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:31.847862+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:31.855009+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:31.855756+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:31.888689+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:32.208518+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:32.209290+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:33.848404+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:35.153747+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:38.075690+00:00", "trade", 12.317, 6.0]
["2026-09-30T19:19:38.902520+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:38.902676+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:38.902718+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:38.902769+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:38.903169+00:00", "trade", 12.28, 147.0]
["2026-09-30T19:19:38.948463+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:38.948487+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:38.948896+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:38.949218+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:40.380649+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:40.401823+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:40.754982+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:41.444077+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:42.209860+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:50.213712+00:00", "trade", 12.311, 71.0]
["2026-09-30T19:19:50.236978+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:50.481268+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:51.243737+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.832996+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.833051+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.833467+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.833512+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.968695+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:52.968768+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:19:52.969529+00:00", "trade", 12.28, 253.0]
["2026-09-30T19:19:52.971174+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:19:52.971646+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:19:52.971655+00:00", "trade", 12.28, 70.0]
["2026-09-30T19:19:52.971658+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:19:52.983879+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:19:56.382245+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:19:56.382247+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:19:56.382249+00:00", "trade", 12.27, 500.0]
["2026-09-30T19:19:56.382249+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:19:56.382251+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:19:56.382303+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:19:56.382307+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:19:56.382308+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:19:56.382327+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:19:56.382327+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:56.382342+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:56.382513+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:56.382573+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:56.384750+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:19:56.384759+00:00", "trade", 12.26, 70.0]
["2026-09-30T19:19:56.384834+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:19:56.384834+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:56.384843+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:56.384844+00:00", "trade", 12.26, 52.0]
["2026-09-30T19:19:56.384850+00:00", "trade", 12.26, 52.0]
["2026-09-30T19:19:56.385540+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:56.386187+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:19:56.386197+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:56.386197+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:56.386410+00:00", "trade", 12.26, 150.0]
["2026-09-30T19:19:56.389169+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:56.389634+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:19:56.392653+00:00", "trade", 12.265, 300.0]
["2026-09-30T19:19:56.393123+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:56.395847+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:19:56.404138+00:00", "trade", 12.3026, 7.0]
["2026-09-30T19:19:56.470598+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:57.970924+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:57.971050+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:19:57.974203+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:19:57.974251+00:00", "trade", 12.255, 150.0]
["2026-09-30T19:20:00.010653+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:01.671126+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:04.543575+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:05.666119+00:00", "trade", 12.2658, 4.0]
["2026-09-30T19:20:05.667243+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:20:05.672246+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:05.672276+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:08.369750+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:08.370161+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:08.370857+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:09.057030+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:11.264347+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:12.851833+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:13.418866+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:13.419343+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:13.419388+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:15.254799+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:16.024035+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:17.233772+00:00", "trade", 12.255, 38.0]
["2026-09-30T19:20:17.235164+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:17.235224+00:00", "trade", 12.255, 78.0]
["2026-09-30T19:20:17.235637+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:17.237053+00:00", "trade", 12.255, 83.0]
["2026-09-30T19:20:17.268225+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:17.268484+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:17.270757+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:20:17.271879+00:00", "trade", 12.255, 22.0]
["2026-09-30T19:20:17.986066+00:00", "trade", 12.255, 38.0]
["2026-09-30T19:20:20.739630+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:21.963401+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:21.963456+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:22.035119+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:20:22.035123+00:00", "trade", 12.25, 62.0]
["2026-09-30T19:20:22.035125+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:20:22.035125+00:00", "trade", 12.25, 18.0]
["2026-09-30T19:20:22.036340+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:22.036370+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:22.036746+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:22.143867+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:22.143917+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:24.318362+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:24.318828+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:24.318878+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:24.964369+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:24.964429+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:27.915137+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:28.956348+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:29.041436+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:29.356972+00:00", "trade", 12.3079, 9.0]
["2026-09-30T19:20:29.631581+00:00", "trade", 12.25, 28.0]
["2026-09-30T19:20:30.010670+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:31.774150+00:00", "trade", 12.255, 50.0]
["2026-09-30T19:20:31.784884+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:31.784886+00:00", "trade", 12.24, 50.0]
["2026-09-30T19:20:31.784949+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:31.784999+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:31.785080+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:31.785125+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:33.031629+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:20:34.751445+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:34.751540+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:38.777925+00:00", "trade", 12.3073, 1.0]
["2026-09-30T19:20:39.844568+00:00", "trade", 12.3306, 5.0]
["2026-09-30T19:20:40.499714+00:00", "trade", 12.2978, 11.0]
["2026-09-30T19:20:43.648321+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:43.648371+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:44.611119+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:44.614131+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:44.614181+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:20:44.651941+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:44.651976+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:44.652818+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:44.652858+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:44.653415+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:49.054952+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:20:49.152980+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:20:49.153202+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:20:49.592464+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:20:50.017904+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:20:55.252522+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:20:55.252694+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:20:58.472464+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:00.010690+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:00.360141+00:00", "trade", 12.25, 89.0]
["2026-09-30T19:21:00.360193+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:21:00.360244+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:21:00.360295+00:00", "trade", 12.25, 24.0]
["2026-09-30T19:21:00.360346+00:00", "trade", 12.25, 8.0]
["2026-09-30T19:21:00.360397+00:00", "trade", 12.25, 8.0]
["2026-09-30T19:21:00.360767+00:00", "trade", 12.25, 38.0]
["2026-09-30T19:21:00.364905+00:00", "trade", 12.25, 11.0]
["2026-09-30T19:21:00.696897+00:00", "trade", 12.3202, 39.0]
["2026-09-30T19:21:00.863606+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:21:00.863808+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:21:01.729247+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:10.742633+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.742639+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.743081+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.743147+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.743622+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.743833+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.744099+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:10.744185+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:21:10.744266+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:21:10.745003+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:21:10.770001+00:00", "trade", 12.26, 91.0]
["2026-09-30T19:21:10.937182+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:10.940481+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:11.044945+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:21:11.155615+00:00", "trade", 12.3295, 10.0]
["2026-09-30T19:21:13.456316+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:13.473592+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:13.473617+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:13.473665+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:21:13.473896+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:21:13.473911+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473911+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:21:13.473917+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473917+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473920+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:13.473923+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:21:13.473923+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:21:13.473923+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473927+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:21:13.473927+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:21:13.473929+00:00", "trade", 12.27, 86.0]
["2026-09-30T19:21:13.473960+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:13.473963+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473969+00:00", "trade", 12.27, 311.0]
["2026-09-30T19:21:13.473981+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.473984+00:00", "trade", 12.27, 103.0]
["2026-09-30T19:21:13.473987+00:00", "trade", 12.26, 190.0]
["2026-09-30T19:21:13.473990+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474016+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474056+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:13.474166+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474206+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474209+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.474211+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474504+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.474504+00:00", "trade", 12.28, 92.0]
["2026-09-30T19:21:13.474507+00:00", "trade", 12.28, 9.0]
["2026-09-30T19:21:13.474510+00:00", "trade", 12.26, 57.0]
["2026-09-30T19:21:13.474532+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:21:13.474532+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:21:13.474543+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.474546+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.474547+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:21:13.474567+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:21:13.474615+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:21:13.474682+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:21:13.474852+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:21:13.474907+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.474991+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.474991+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475063+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475069+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475090+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:21:13.475093+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:21:13.475144+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475153+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475204+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475216+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475264+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475279+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475328+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475355+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475361+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475364+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475370+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475373+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475373+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475397+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475406+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:21:13.475406+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475415+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:21:13.475439+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:21:13.475454+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475463+00:00", "trade", 12.275, 150.0]
["2026-09-30T19:21:13.475469+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.475472+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475490+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475499+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:21:13.475502+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475511+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475535+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475544+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475547+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475574+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475589+00:00", "trade", 12.2725, 13.0]
["2026-09-30T19:21:13.475610+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475613+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475643+00:00", "trade", 12.2725, 13.0]
["2026-09-30T19:21:13.475695+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475695+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475743+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475746+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475746+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475761+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475761+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475959+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.475983+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.476305+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.476305+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.476542+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:21:13.478154+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.478332+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.478506+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.481748+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.482001+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:21:13.484226+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:21:13.487142+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:21:13.487167+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:21:13.487176+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:21:13.487177+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:21:13.487192+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:21:13.487427+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:21:13.487447+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.487473+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.487624+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:21:13.487690+00:00", "trade", 12.29, 29.0]
["2026-09-30T19:21:13.487696+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:21:13.487788+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.487843+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:21:13.487889+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:21:13.487969+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488275+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488320+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488370+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488788+00:00", "trade", 12.3, 140.0]
["2026-09-30T19:21:13.488794+00:00", "trade", 12.3, 39.0]
["2026-09-30T19:21:13.488816+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488821+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488841+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:21:13.488866+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:21:13.488871+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:21:13.488878+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:21:13.488896+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:21:13.488896+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:21:13.488896+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:21:13.488900+00:00", "trade", 12.3, 197.0]
["2026-09-30T19:21:13.488902+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:21:13.488902+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:21:13.488916+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:21:13.488917+00:00", "trade", 12.3, 903.0]
["2026-09-30T19:21:13.489187+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:21:13.489352+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:21:13.489668+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:21:13.490199+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.490329+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.490472+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:21:13.491277+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.492850+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.497993+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.503421+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.516607+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.519717+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.520598+00:00", "trade", 12.275, 13.0]
["2026-09-30T19:21:13.522465+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.531869+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.532641+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.533417+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.574335+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.574375+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.574430+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.575663+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.578605+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.578635+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.578685+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.581953+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:21:13.583582+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.688868+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.695528+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:21:13.838700+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:21:13.988128+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:13.988173+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:14.017456+00:00", "trade", 12.33, 194.0]
["2026-09-30T19:21:14.318074+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:21:15.210249+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:21:15.210545+00:00", "quote", 12.29, 12.34]
["2026-09-30T19:21:15.356486+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:21:16.494670+00:00", "quote", 12.29, 12.34]
["2026-09-30T19:21:17.394067+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:21:17.394764+00:00", "quote", 12.29, 12.34]
["2026-09-30T19:21:17.394766+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:21:17.394814+00:00", "quote", 12.29, 12.34]
["2026-09-30T19:21:17.394834+00:00", "quote", 12.3, 12.34]
["2026-09-30T19:21:17.394874+00:00", "quote", 12.3, 12.34]
["2026-09-30T19:21:17.394914+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.394959+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.394959+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.395036+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:21:17.395145+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.395175+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:21:17.395416+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:21:17.395551+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:21:17.395616+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.397265+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:21:17.409163+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.409164+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:21:17.409167+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:21:17.409170+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:21:17.409170+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:21:17.409228+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.409273+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:21:17.409940+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:17.410100+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:17.410181+00:00", "quote", 12.31, 12.36]
["2026-09-30T19:21:17.419443+00:00", "quote", 12.31, 12.36]
["2026-09-30T19:21:17.426097+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:21:18.622890+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:18.622955+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:18.693433+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:21:18.758489+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:19.633828+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:26.470406+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:26.470446+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:27.621383+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:27.621839+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:27.621889+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:27.622676+00:00", "trade", 12.35, 600.0]
["2026-09-30T19:21:27.622982+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:21:28.427244+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:21:28.427250+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:21:28.427312+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:21:28.427347+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:21:28.427347+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:21:28.427352+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:21:28.427567+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:21:28.427572+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:21:28.427853+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:21:28.427888+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:21:28.428044+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:21:28.428065+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:21:28.428189+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:21:28.428234+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:21:28.428906+00:00", "quote", 12.34, 12.38]
["2026-09-30T19:21:28.428907+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:21:28.428961+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.429006+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430088+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430124+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430530+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430555+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430585+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430600+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:21:28.430625+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:21:28.430627+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:21:28.430640+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.430675+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.430840+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.431106+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.431201+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:21:28.431256+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.431667+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:21:28.431883+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.431923+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:21:28.432023+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.432344+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:21:28.432645+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.432965+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:21:28.433131+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:21:28.434678+00:00", "trade", 12.35, 700.0]
["2026-09-30T19:21:28.435692+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:28.435912+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:28.437655+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:21:28.505077+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:28.629469+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:29.220605+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:30.010721+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:30.377708+00:00", "trade", 12.2844, 11.0]
["2026-09-30T19:21:35.273768+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:35.273814+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:35.274645+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:36.664032+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:36.664097+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:36.664503+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:36.664548+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:38.559917+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:21:38.660035+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:21:38.660817+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:21:38.664883+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:21:38.683352+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:38.683431+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:21:38.719147+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:40.120666+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:21:41.110660+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:21:41.121365+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:21:45.696999+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:47.059239+00:00", "trade", 12.37, 49.0]
["2026-09-30T19:21:47.815370+00:00", "trade", 12.3282, 100.0]
["2026-09-30T19:21:49.704903+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:54.164842+00:00", "trade", 12.3849, 4.0]
["2026-09-30T19:21:54.513025+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:21:55.406436+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:56.274909+00:00", "trade", 12.306, 5.0]
["2026-09-30T19:21:57.817772+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:57.817772+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:21:57.820151+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:22:00.010863+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:22:04.500524+00:00", "trade", 12.3067, 1.0]
["2026-09-30T19:22:05.789045+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:05.789069+00:00", "quote", 12.35, 12.39]
["2026-09-30T19:22:05.789070+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:22:05.789070+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:22:05.789070+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:22:05.789072+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:22:05.789121+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:05.789125+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:22:05.789130+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:05.789160+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:22:05.789160+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789175+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789185+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789230+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789250+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789270+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:22:05.789313+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:05.789335+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:22:05.789370+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:22:05.789666+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:05.789681+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:05.789866+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:05.789967+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:05.790483+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:05.790573+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:22:05.792062+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:22:05.832488+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:06.069258+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:06.069559+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:06.069719+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:06.069739+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:06.070566+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:09.374457+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:10.341476+00:00", "trade", 12.355, 867.0]
["2026-09-30T19:22:10.412196+00:00", "trade", 12.355, 133.0]
["2026-09-30T19:22:14.436862+00:00", "trade", 12.3052, 5.0]
["2026-09-30T19:22:14.717034+00:00", "trade", 12.3298, 45.0]
["2026-09-30T19:22:17.282292+00:00", "trade", 12.3298, 8.0]
["2026-09-30T19:22:17.297584+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:17.298847+00:00", "trade", 12.355, 150.0]
["2026-09-30T19:22:17.298925+00:00", "trade", 12.355, 50.0]
["2026-09-30T19:22:17.322092+00:00", "trade", 12.355, 86.0]
["2026-09-30T19:22:17.322694+00:00", "trade", 12.355, 47.0]
["2026-09-30T19:22:17.323175+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:17.374552+00:00", "trade", 12.355, 127.0]
["2026-09-30T19:22:17.398192+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:22:17.398390+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:22:20.093748+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:22:20.095191+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:22:20.095242+00:00", "trade", 12.355, 10.0]
["2026-09-30T19:22:20.299203+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:20.299248+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:20.301213+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:22.036703+00:00", "trade", 12.3136, 11.0]
["2026-09-30T19:22:24.391526+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:25.228862+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:22:25.230825+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:22:25.515499+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:25.515544+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:26.367377+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:26.367432+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:29.093154+00:00", "trade", 12.355, 3.0]
["2026-09-30T19:22:30.010884+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:22:31.705071+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:22:31.705438+00:00", "trade", 12.355, 24.0]
["2026-09-30T19:22:31.979654+00:00", "trade", 12.3062, 14.0]
["2026-09-30T19:22:32.927415+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:35.276859+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:37.019600+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.019624+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.019654+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.019666+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.019711+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.019741+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020045+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020060+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020135+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020141+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:22:37.020159+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:22:37.020183+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:22:37.020273+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:22:37.020372+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020457+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020532+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:22:37.020905+00:00", "trade", 12.35, 104.0]
["2026-09-30T19:22:37.021395+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:22:41.541240+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:42.494714+00:00", "trade", 12.3322, 75.0]
["2026-09-30T19:22:42.496139+00:00", "trade", 12.35, 107.0]
["2026-09-30T19:22:45.514705+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:47.529248+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:52.272158+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:52.272203+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:52.693840+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:52.693845+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:22:52.693882+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:52.693951+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:52.694065+00:00", "trade", 12.35, 183.0]
["2026-09-30T19:22:52.694267+00:00", "trade", 12.35, 149.0]
["2026-09-30T19:22:52.764223+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:52.764235+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:52.764265+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:22:55.253706+00:00", "trade", 12.3186, 8.0]
["2026-09-30T19:22:56.213131+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:23:00.010911+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:00.635421+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:06.895180+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:23:06.895183+00:00", "trade", 12.36, 90.0]
["2026-09-30T19:23:14.816907+00:00", "trade", 12.3554, 3.0]
["2026-09-30T19:23:16.704771+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:16.705751+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.705790+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.705887+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:23:16.706142+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.706181+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.706266+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.706362+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.706663+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.706714+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.706723+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.706747+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.706792+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.706834+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.706918+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.707006+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:23:16.709640+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:16.711309+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:17.562274+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:20.654057+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:20.654108+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:24.715041+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:27.439394+00:00", "trade", 12.3062, 21.0]
["2026-09-30T19:23:27.441123+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:27.443394+00:00", "trade", 12.3062, 4.0]
["2026-09-30T19:23:27.479387+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:27.676309+00:00", "trade", 12.3427, 10.0]
["2026-09-30T19:23:27.676685+00:00", "trade", 12.3427, 1.0]
["2026-09-30T19:23:28.529806+00:00", "trade", 12.35, 180.0]
["2026-09-30T19:23:28.664494+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:23:30.010931+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.364419+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:23:30.377702+00:00", "trade", 12.3577, 8.0]
["2026-09-30T19:23:30.459235+00:00", "trade", 12.36, 15.0]
["2026-09-30T19:23:30.459235+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:23:30.459238+00:00", "trade", 12.36, 80.0]
["2026-09-30T19:23:30.459289+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:23:30.459737+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.459742+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.459785+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:23:30.459868+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.459870+00:00", "trade", 12.36, 423.0]
["2026-09-30T19:23:30.460179+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:30.460664+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:30.460805+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.461097+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:30.463732+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.476030+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:30.537849+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:23:30.544838+00:00", "trade", 12.3525, 100.0]
["2026-09-30T19:23:30.547616+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:23:30.547616+00:00", "trade", 12.355, 2.0]
["2026-09-30T19:23:30.547631+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:23:30.547632+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547634+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:30.547634+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:23:30.547637+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:23:30.547647+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547715+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:23:30.547718+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547718+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547723+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547723+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547727+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:23:30.547731+00:00", "trade", 12.35, 28.0]
["2026-09-30T19:23:30.547736+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:30.547736+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:30.547738+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547738+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:23:30.547884+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:30.548053+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.548189+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.548785+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.549512+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.550867+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:23:30.550939+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:23:30.550972+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:23:30.551707+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.551767+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.552178+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:30.553366+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:30.558114+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:23:30.646760+00:00", "trade", 12.3117, 46.0]
["2026-09-30T19:23:35.052946+00:00", "trade", 12.3562, 29.0]
["2026-09-30T19:23:35.175654+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:35.175729+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:35.548201+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:23:39.117156+00:00", "trade", 12.3119, 7.0]
["2026-09-30T19:23:40.413811+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:43.382374+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:23:43.383613+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:23:43.695788+00:00", "trade", 12.3122, 6.0]
["2026-09-30T19:23:46.940557+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:47.047781+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:47.047853+00:00", "trade", 12.35, 28.0]
["2026-09-30T19:23:47.048737+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:47.048737+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:23:47.050935+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:23:47.050938+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:23:47.118765+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:23:47.163789+00:00", "trade", 12.35, 18.0]
["2026-09-30T19:23:47.256674+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:47.256683+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:48.851566+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:48.851611+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:48.884445+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:50.670508+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:23:50.670523+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:23:50.670528+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:23:50.670546+00:00", "trade", 12.36, 95.0]
["2026-09-30T19:23:50.670553+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:23:50.671615+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:23:50.674497+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:23:51.031705+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:23:51.376865+00:00", "trade", 12.3341, 5.0]
["2026-09-30T19:23:53.350108+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:23:53.355366+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:23:53.355369+00:00", "trade", 12.37, 62.0]
["2026-09-30T19:23:53.355468+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:23:53.355511+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.355556+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.355601+00:00", "trade", 12.36, 28.0]
["2026-09-30T19:23:53.355927+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.355952+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.356158+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.356458+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.356624+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.356774+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.365500+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.391913+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:53.487811+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:53.487823+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:53.487829+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:23:54.176130+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:54.962200+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:23:59.171233+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:59.177678+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:59.177728+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:59.181011+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:23:59.248340+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:59.249049+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:59.250487+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:59.251867+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:23:59.252213+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:23:59.995741+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:00.010962+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:00.317921+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:01.255902+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:24:01.256350+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:24:04.086050+00:00", "trade", 12.3151, 17.0]
["2026-09-30T19:24:04.986077+00:00", "trade", 12.3299, 100.0]
["2026-09-30T19:24:05.610863+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:06.259100+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:07.534555+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:07.813194+00:00", "trade", 12.36, 24.0]
["2026-09-30T19:24:08.636424+00:00", "trade", 12.329, 10.0]
["2026-09-30T19:24:08.637066+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:08.638273+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:09.447696+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:10.855520+00:00", "trade", 12.329, 41.0]
["2026-09-30T19:24:11.008143+00:00", "trade", 12.3142, 18.0]
["2026-09-30T19:24:12.100568+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:12.100619+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:12.104117+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:12.104277+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:13.023800+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:24:16.861903+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:16.863274+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:17.676911+00:00", "trade", 12.3563, 2.0]
["2026-09-30T19:24:19.498723+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:24:20.094704+00:00", "trade", 12.3549, 11.0]
["2026-09-30T19:24:22.687567+00:00", "trade", 12.3672, 1.0]
["2026-09-30T19:24:22.764966+00:00", "trade", 12.3672, 106.0]
["2026-09-30T19:24:25.609795+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:26.516471+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:24:27.057914+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:24:27.057962+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:24:27.058052+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:24:27.059240+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:24:28.215813+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:28.215868+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:28.217302+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:30.010988+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:31.659783+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.018226+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.018247+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.018311+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.018834+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.060068+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.060360+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.060381+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:32.060444+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:24:32.060892+00:00", "trade", 12.36, 75.0]
["2026-09-30T19:24:32.060971+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:32.061287+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:32.072680+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:24:33.215450+00:00", "trade", 12.331, 5.0]
["2026-09-30T19:24:36.599379+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:36.599429+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:36.602852+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:36.772120+00:00", "trade", 12.37, 38.0]
["2026-09-30T19:24:36.772124+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:24:36.772124+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:24:36.772126+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:24:36.772129+00:00", "trade", 12.37, 47.0]
["2026-09-30T19:24:40.014977+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:24:40.015349+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:24:40.015353+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:24:40.015398+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:40.015448+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:40.016751+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:40.216733+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:40.956148+00:00", "trade", 12.3315, 1.0]
["2026-09-30T19:24:46.140222+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:46.339222+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:24:46.954701+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:24:49.453930+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:24:50.179682+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:24:50.319826+00:00", "trade", 12.37, 41.0]
["2026-09-30T19:24:50.396957+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:24:50.399062+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.400656+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.488739+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.488832+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.489010+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.489253+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.491936+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.492637+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.495647+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:50.495716+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:24:51.496835+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:25:00.011015+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:00.182163+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:25:01.981968+00:00", "trade", 12.3291, 42.0]
["2026-09-30T19:25:01.983177+00:00", "trade", 12.3586, 115.0]
["2026-09-30T19:25:01.983237+00:00", "trade", 12.3588, 39.0]
["2026-09-30T19:25:03.109976+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:25:03.289199+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:03.289249+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:03.727761+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:04.706907+00:00", "trade", 12.3294, 17.0]
["2026-09-30T19:25:05.678701+00:00", "trade", 12.3606, 10.0]
["2026-09-30T19:25:06.037875+00:00", "trade", 12.3294, 16.0]
["2026-09-30T19:25:06.631796+00:00", "trade", 12.3286, 2.0]
["2026-09-30T19:25:06.632544+00:00", "trade", 12.3593, 2.0]
["2026-09-30T19:25:10.229887+00:00", "trade", 12.37, 59.0]
["2026-09-30T19:25:10.230819+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:25:10.231445+00:00", "trade", 12.37, 41.0]
["2026-09-30T19:25:10.233814+00:00", "trade", 12.38, 41.0]
["2026-09-30T19:25:11.086560+00:00", "trade", 12.37, 500.0]
["2026-09-30T19:25:11.430727+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:11.430777+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:11.716850+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:12.157786+00:00", "trade", 12.3297, 17.0]
["2026-09-30T19:25:12.739843+00:00", "trade", 12.3283, 7.0]
["2026-09-30T19:25:14.694162+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:14.694207+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:14.695084+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:19.255311+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:25:19.259636+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:25:19.260385+00:00", "trade", 12.36, 87.0]
["2026-09-30T19:25:19.278202+00:00", "trade", 12.37, 59.0]
["2026-09-30T19:25:19.349815+00:00", "trade", 12.37, 41.0]
["2026-09-30T19:25:19.350254+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:25:19.350693+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:25:19.350693+00:00", "trade", 12.37, 32.0]
["2026-09-30T19:25:24.311833+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:24.318942+00:00", "trade", 12.37, 114.0]
["2026-09-30T19:25:28.335758+00:00", "trade", 12.3291, 1.0]
["2026-09-30T19:25:29.445151+00:00", "trade", 12.3291, 100.0]
["2026-09-30T19:25:30.011041+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:30.345708+00:00", "trade", 12.37, 107.0]
["2026-09-30T19:25:36.836337+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:25:36.837375+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:25:36.837675+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:25:36.838165+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:25:36.838929+00:00", "trade", 12.37, 109.0]
["2026-09-30T19:25:36.840541+00:00", "trade", 12.38, 109.0]
["2026-09-30T19:25:36.846976+00:00", "trade", 12.37, 31.0]
["2026-09-30T19:25:38.296809+00:00", "trade", 12.3698, 2.0]
["2026-09-30T19:25:42.475748+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:42.475788+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:42.554375+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:42.903742+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:25:42.908629+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:25:42.908686+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:25:42.908752+00:00", "trade", 12.37, 39.0]
["2026-09-30T19:25:43.362704+00:00", "trade", 12.3646, 11.0]
["2026-09-30T19:25:46.006605+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:25:46.454504+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:25:46.454506+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:25:46.454509+00:00", "trade", 12.37, 131.0]
["2026-09-30T19:25:46.454509+00:00", "trade", 12.37, 19.0]
["2026-09-30T19:25:48.190917+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:25:49.771246+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:25:50.355700+00:00", "trade", 12.3297, 18.0]
["2026-09-30T19:25:51.479982+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:25:51.481401+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:25:51.482222+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:25:51.482808+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:25:51.498695+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:25:51.499387+00:00", "trade", 12.37, 290.0]
["2026-09-30T19:25:52.055766+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:25:58.806477+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:25:58.963668+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:25:58.966134+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:26:00.011063+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:01.995364+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:05.653057+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:05.653931+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:05.653976+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:05.861105+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:05.861166+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:06.608800+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:06.608845+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:06.652267+00:00", "trade", 12.3699, 2.0]
["2026-09-30T19:26:07.655503+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:10.709317+00:00", "trade", 12.37, 119.0]
["2026-09-30T19:26:10.710375+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:26:10.713088+00:00", "trade", 12.37, 49.0]
["2026-09-30T19:26:10.790964+00:00", "trade", 12.37, 351.0]
["2026-09-30T19:26:15.135843+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:15.136314+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:15.136364+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:15.453932+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:16.155597+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:16.155647+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:18.446285+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:18.543048+00:00", "trade", 12.3615, 33.0]
["2026-09-30T19:26:19.657917+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:19.657962+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:21.875655+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:21.875735+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:26:21.876769+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:21.877797+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:26:21.877842+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:26:21.884900+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:26:21.886371+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:26:23.174120+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:23.174586+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:23.174636+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:23.175115+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:26:23.175934+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:23.182720+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:26:23.608431+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:24.581557+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:26:30.011084+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:30.920706+00:00", "trade", 12.3692, 13.0]
["2026-09-30T19:26:31.483654+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:31.483704+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:31.484345+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:31.484618+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:31.836917+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:31.837388+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:31.837433+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:33.194096+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:33.194213+00:00", "trade", 12.37, 16.0]
["2026-09-30T19:26:33.200664+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:34.954324+00:00", "trade", 12.3268, 10.0]
["2026-09-30T19:26:35.042840+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:26:35.042879+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:26:35.042930+00:00", "trade", 12.36, 6.0]
["2026-09-30T19:26:35.043002+00:00", "trade", 12.36, 22.0]
["2026-09-30T19:26:35.043050+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:26:35.043056+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:26:35.043345+00:00", "trade", 12.36, 94.0]
["2026-09-30T19:26:38.138901+00:00", "trade", 12.3698, 5.0]
["2026-09-30T19:26:39.612030+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:26:39.613473+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:39.613786+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:26:39.613939+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:39.939193+00:00", "trade", 12.3698, 1.0]
["2026-09-30T19:26:39.989737+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:42.876902+00:00", "trade", 12.3625, 24.0]
["2026-09-30T19:26:44.730225+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:26:44.758364+00:00", "trade", 12.36, 76.0]
["2026-09-30T19:26:46.006712+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:26:47.435922+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:26:47.435925+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:47.435928+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:26:47.438703+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:26:47.438751+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:47.438796+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:26:47.439401+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:47.773631+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:47.773691+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:47.773741+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:47.774070+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:47.774282+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:47.774392+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:47.774437+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:47.774446+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:26:47.774452+00:00", "trade", 12.37, 70.0]
["2026-09-30T19:26:47.774551+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:48.056120+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:48.173395+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:48.173460+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:51.990972+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:51.991017+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:52.914699+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:26:52.914876+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:26:56.032243+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.032293+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.033650+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:26:56.037831+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.037952+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.037997+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.038146+00:00", "trade", 12.37, 80.0]
["2026-09-30T19:26:56.852716+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:56.852776+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:00.011110+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:04.273408+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:27:04.273462+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:27:04.273519+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:27:04.273612+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:27:04.275041+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:27:04.275467+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:27:04.277320+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:27:04.277558+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:04.277771+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:27:05.919553+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:05.920019+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:06.793050+00:00", "trade", 12.3637, 31.0]
["2026-09-30T19:27:09.494109+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:27:09.496006+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:27:10.551138+00:00", "trade", 12.37, 63.0]
["2026-09-30T19:27:12.248304+00:00", "trade", 12.36, 114.0]
["2026-09-30T19:27:12.253877+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:27:12.253877+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:12.253880+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:27:12.253880+00:00", "trade", 12.36, 184.0]
["2026-09-30T19:27:12.253940+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:27:12.253942+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:12.253943+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:27:12.253943+00:00", "trade", 12.36, 188.0]
["2026-09-30T19:27:12.253997+00:00", "trade", 12.36, 112.0]
["2026-09-30T19:27:12.254000+00:00", "trade", 12.36, 129.0]
["2026-09-30T19:27:12.254002+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:12.254443+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:12.254478+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:12.254499+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:27:12.254513+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:12.254734+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:12.255035+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:27:12.255188+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:27:12.255200+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:12.255636+00:00", "trade", 12.36, 71.0]
["2026-09-30T19:27:12.255636+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:27:12.255639+00:00", "trade", 12.36, 129.0]
["2026-09-30T19:27:12.255686+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:27:12.255729+00:00", "trade", 12.36, 71.0]
["2026-09-30T19:27:12.255810+00:00", "trade", 12.36, 80.0]
["2026-09-30T19:27:12.255811+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:27:12.256368+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:27:12.256438+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.256463+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.256468+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.256625+00:00", "trade", 12.36, 34.0]
["2026-09-30T19:27:12.256759+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.257585+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:27:12.257645+00:00", "trade", 12.38, 184.0]
["2026-09-30T19:27:12.257841+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.258361+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:27:12.259816+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.261888+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:27:12.265148+00:00", "trade", 12.355, 2.0]
["2026-09-30T19:27:12.273303+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:27:12.298002+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.318594+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:27:12.372284+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:27:12.390481+00:00", "trade", 12.355, 14.0]
["2026-09-30T19:27:12.438722+00:00", "trade", 12.355, 17.0]
["2026-09-30T19:27:12.501987+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:27:12.612377+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:27:13.549895+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:27:13.549899+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:27:13.549976+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.549976+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:27:13.550010+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:27:13.550061+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:13.550096+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:13.550151+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.550151+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.550151+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550151+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:13.550151+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550166+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550261+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550276+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550416+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:13.550466+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:27:13.550502+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550509+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:27:13.550521+00:00", "trade", 12.37, 95.0]
["2026-09-30T19:27:13.550607+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550607+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550637+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550652+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550717+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550742+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550757+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.550777+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.551029+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.551730+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:27:13.553569+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.553845+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.554195+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.554421+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.557046+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:27:13.557666+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.560320+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.564802+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:27:13.617662+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.621415+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:13.650821+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.651122+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.653081+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.654951+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:13.666513+00:00", "trade", 12.37, 382.0]
["2026-09-30T19:27:13.708079+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:27:14.663889+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:14.669504+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:16.671463+00:00", "trade", 12.37, 101.0]
["2026-09-30T19:27:18.131782+00:00", "trade", 12.3678, 13.0]
["2026-09-30T19:27:18.133004+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:18.402009+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:18.631319+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:22.057331+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:22.057803+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:24.937960+00:00", "trade", 12.3308, 23.0]
["2026-09-30T19:27:26.663756+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:26.672007+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:27:27.351313+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:30.011131+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:30.421982+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:30.422448+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:30.422458+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:30.422498+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:34.951062+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:27:35.004034+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:36.627038+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:36.627093+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:37.909479+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.630713+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:42.630715+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:27:42.630715+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:27:42.630718+00:00", "trade", 12.38, 98.0]
["2026-09-30T19:27:42.630779+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:27:42.630781+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:27:42.630783+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:27:42.630784+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:27:42.630784+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.630833+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:42.630883+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:42.631054+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:42.631091+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.631091+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:27:42.631164+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:42.631174+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:42.631264+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.631265+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.631600+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.631625+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.631685+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.632181+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.639168+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.641704+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:42.649786+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.664669+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:27:42.664837+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:27:42.684636+00:00", "trade", 12.38, 1300.0]
["2026-09-30T19:27:42.699537+00:00", "trade", 12.38, 1300.0]
["2026-09-30T19:27:42.700836+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:27:42.830856+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:43.123549+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:43.124020+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:43.124065+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:44.001069+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:44.020208+00:00", "trade", 12.371, 7.0]
["2026-09-30T19:27:44.755730+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:44.755785+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:44.761569+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:27:45.836334+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.837190+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:27:45.838189+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:45.838189+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:45.838199+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.838202+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:27:45.838204+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:45.838207+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:27:45.838234+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.838284+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.838286+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:45.838344+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.838535+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:27:45.838844+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:27:45.838844+00:00", "trade", 12.37, 75.0]
["2026-09-30T19:27:45.838860+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:45.839602+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:45.840411+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:27:45.943660+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:45.943956+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:45.944001+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:46.838737+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:47.023678+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:27:48.143497+00:00", "trade", 12.3659, 74.0]
["2026-09-30T19:27:48.401730+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:27:48.662460+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:50.184673+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:27:50.743307+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:50.843765+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:27:50.844067+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:51.455696+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:27:51.455696+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:27:53.761696+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:54.766269+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:58.858041+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:58.858086+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:27:58.943806+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:27:58.945419+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:00.011153+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:00.906755+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:00.906801+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.005471+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:01.005506+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:01.005792+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:28:01.005822+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.005842+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.005877+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.006353+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.006398+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:01.012613+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:02.420103+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:02.420564+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:02.420614+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:02.421676+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:07.281591+00:00", "trade", 12.3337, 13.0]
["2026-09-30T19:28:07.285696+00:00", "trade", 12.3337, 10.0]
["2026-09-30T19:28:07.286956+00:00", "trade", 12.3337, 2.0]
["2026-09-30T19:28:07.289001+00:00", "trade", 12.3337, 8.0]
["2026-09-30T19:28:07.290553+00:00", "trade", 12.3337, 3.0]
["2026-09-30T19:28:07.292492+00:00", "trade", 12.3337, 7.0]
["2026-09-30T19:28:07.420264+00:00", "trade", 12.3708, 6.0]
["2026-09-30T19:28:09.014287+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:10.694137+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:10.694598+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:10.694648+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:10.695529+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:11.658488+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:11.658544+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:15.833650+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:28:15.833701+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:15.834221+00:00", "trade", 12.35, 16.0]
["2026-09-30T19:28:15.834279+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:15.836029+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:28:15.836603+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:15.837012+00:00", "trade", 12.35, 93.0]
["2026-09-30T19:28:15.840927+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:28:17.080107+00:00", "trade", 12.3339, 25.0]
["2026-09-30T19:28:17.083511+00:00", "trade", 12.3339, 10.0]
["2026-09-30T19:28:18.314957+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:18.315438+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:18.316445+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:18.637894+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:28:19.144315+00:00", "trade", 12.3692, 6.0]
["2026-09-30T19:28:19.920486+00:00", "trade", 12.3697, 16.0]
["2026-09-30T19:28:22.212369+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:22.445400+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:23.789716+00:00", "trade", 12.365, 40.0]
["2026-09-30T19:28:26.552614+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:26.553070+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:26.554049+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:30.011169+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:34.701676+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:34.702176+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:34.702637+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:34.702975+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:28:34.702978+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:28:34.702978+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:34.702981+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:28:34.702981+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:28:34.702990+00:00", "trade", 12.35, 19.0]
["2026-09-30T19:28:34.702990+00:00", "trade", 12.35, 80.0]
["2026-09-30T19:28:34.702993+00:00", "trade", 12.35, 9.0]
["2026-09-30T19:28:34.702993+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:28:34.703008+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:34.703028+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:28:34.703029+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:28:34.703103+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:34.703105+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:34.703109+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:34.703194+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:34.703231+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:28:34.703625+00:00", "trade", 12.35, 89.0]
["2026-09-30T19:28:34.703628+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:34.703655+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:34.703660+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.704422+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.705691+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:28:34.708120+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.708145+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.710225+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:28:34.713613+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.713663+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:28:34.816740+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:34.816755+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:35.402607+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:38.120265+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:38.120290+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:38.121312+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:38.179351+00:00", "trade", 12.3434, 800.0]
["2026-09-30T19:28:38.201276+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:28:38.201313+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:28:38.201313+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:28:38.201315+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:28:38.201319+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:38.201319+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:38.201321+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:28:39.212070+00:00", "trade", 12.33, 89.0]
["2026-09-30T19:28:39.215372+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:28:39.215372+00:00", "trade", 12.33, 90.0]
["2026-09-30T19:28:39.215374+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:28:39.215375+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:28:39.215429+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:39.215489+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:39.216005+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:39.216602+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:39.217383+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:28:39.217531+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:28:39.217819+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:39.218532+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:39.219416+00:00", "trade", 12.33, 66.0]
["2026-09-30T19:28:39.221594+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:39.225583+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:39.250715+00:00", "trade", 12.33, 11.0]
["2026-09-30T19:28:39.251445+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:39.331972+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:43.219633+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:28:43.219880+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.219913+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.219991+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.221248+00:00", "trade", 12.33, 130.0]
["2026-09-30T19:28:43.225308+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.226887+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:28:43.226983+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.261848+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.261854+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:43.261941+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:44.132405+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:44.338466+00:00", "trade", 12.3507, 4.0]
["2026-09-30T19:28:44.343172+00:00", "trade", 12.3507, 2.0]
["2026-09-30T19:28:44.717281+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:47.129173+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:47.129223+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:51.331368+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:51.720221+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:28:54.292481+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:56.075296+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:56.075341+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:56.075396+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:56.075908+00:00", "quote", 12.31, 12.35]
["2026-09-30T19:28:56.076173+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:58.058164+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:58.058635+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:58.058690+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:28:58.678931+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:00.011196+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.203125+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.203591+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.203636+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.204191+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:06.646939+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.647004+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.647406+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:06.647451+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:08.128786+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:08.128851+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:08.916171+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:08.916241+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:09.217545+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:09.760199+00:00", "trade", 12.3381, 18.0]
["2026-09-30T19:29:11.658546+00:00", "trade", 12.3438, 2.0]
["2026-09-30T19:29:11.661310+00:00", "trade", 12.3438, 1.0]
["2026-09-30T19:29:14.328760+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:14.329226+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:14.329276+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:14.329472+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:14.329771+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:14.696553+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:14.696618+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:15.924998+00:00", "trade", 12.335, 6.0]
["2026-09-30T19:29:15.946102+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:29:16.318821+00:00", "trade", 12.3643, 27.0]
["2026-09-30T19:29:16.654175+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:16.654220+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:17.970918+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:19.825707+00:00", "trade", 12.3385, 1.0]
["2026-09-30T19:29:21.812182+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:21.812232+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:22.070463+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:22.071531+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:22.071732+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:23.577366+00:00", "trade", 12.3395, 36.0]
["2026-09-30T19:29:25.377502+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:25.377552+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:27.370328+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:28.119678+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:29:28.121894+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:29:28.132302+00:00", "trade", 12.32, 58.0]
["2026-09-30T19:29:28.132894+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:28.132949+00:00", "trade", 12.32, 42.0]
["2026-09-30T19:29:28.133003+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:28.133935+00:00", "trade", 12.32, 58.0]
["2026-09-30T19:29:28.137645+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:28.314916+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:29:28.315286+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:29:29.900558+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:29.900603+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:29.901630+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:29.901903+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:30.011222+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:30.098691+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:32.037435+00:00", "trade", 12.3409, 2.0]
["2026-09-30T19:29:32.042024+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:32.773409+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:35.910433+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:35.910483+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:36.213070+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:36.213105+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:36.213133+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:29:36.213145+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:36.213148+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:29:36.213169+00:00", "trade", 12.33, 175.0]
["2026-09-30T19:29:36.213170+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:36.213170+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:36.213172+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:29:36.213172+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:29:36.213185+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:36.213586+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:36.215175+00:00", "trade", 12.33, 68.0]
["2026-09-30T19:29:36.216351+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:29:36.502808+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:29:36.502832+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:36.502857+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:36.503989+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:36.504070+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:36.510134+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:36.803565+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:29:37.157554+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:37.713927+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:37.714388+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:37.970474+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:37.994512+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:37.994983+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:38.589282+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:39.792090+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:29:39.792090+00:00", "trade", 12.32, 46.0]
["2026-09-30T19:29:39.792093+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:39.871417+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:39.985626+00:00", "trade", 12.3624, 20.0]
["2026-09-30T19:29:41.584681+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:29:44.164713+00:00", "trade", 12.3467, 40.0]
["2026-09-30T19:29:46.019997+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:46.032194+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:29:46.032212+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:29:46.032264+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:29:46.032318+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.033767+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:29:46.033773+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:29:46.033781+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:46.033794+00:00", "trade", 12.32, 154.0]
["2026-09-30T19:29:46.033794+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:29:46.033796+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:29:46.033797+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.033801+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:29:46.033811+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:29:46.033812+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.033821+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:29:46.033836+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:29:46.033845+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.033851+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.034157+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.034277+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.034408+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.034486+00:00", "trade", 12.32, 42.0]
["2026-09-30T19:29:46.034525+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:29:46.034714+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.035144+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.035199+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.037786+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.039072+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.039887+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:29:46.040160+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:29:46.041210+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:29:46.043622+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.060835+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:29:46.132712+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.135624+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.135995+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.135999+00:00", "trade", 12.33, 173.0]
["2026-09-30T19:29:46.136784+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:29:46.136787+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.137438+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.137479+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.187653+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:29:46.187662+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.187681+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.187975+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.188068+00:00", "trade", 12.32, 359.0]
["2026-09-30T19:29:46.300059+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:46.301610+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:46.536080+00:00", "trade", 12.32, 800.0]
["2026-09-30T19:29:47.537124+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:29:47.845850+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:49.007329+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:50.416449+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:29:51.037449+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:51.060613+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:52.690715+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:52.920532+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:53.037082+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:53.037128+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:53.082517+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:53.082571+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:55.095630+00:00", "trade", 12.3406, 100.0]
["2026-09-30T19:29:56.019566+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:29:56.020263+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:56.020265+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:29:56.020343+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:56.020367+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:29:56.020368+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:29:58.381970+00:00", "trade", 12.3575, 24.0]
["2026-09-30T19:30:00.011229+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:00.827697+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:06.366673+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:06.368367+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:06.368715+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:30:06.370387+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:06.634047+00:00", "trade", 12.3556, 3.0]
["2026-09-30T19:30:08.207001+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:08.207016+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:08.694358+00:00", "trade", 12.32, 79.0]
["2026-09-30T19:30:12.645381+00:00", "trade", 12.3239, 2.0]
["2026-09-30T19:30:12.954976+00:00", "trade", 12.3552, 5.0]
["2026-09-30T19:30:14.524734+00:00", "trade", 12.3232, 1.0]
["2026-09-30T19:30:14.525531+00:00", "trade", 12.333, 3.0]
["2026-09-30T19:30:14.526638+00:00", "trade", 12.3342, 10.0]
["2026-09-30T19:30:14.528490+00:00", "trade", 12.3343, 2.0]
["2026-09-30T19:30:14.529450+00:00", "trade", 12.3527, 9.0]
["2026-09-30T19:30:14.531473+00:00", "trade", 12.3547, 5.0]
["2026-09-30T19:30:14.531645+00:00", "trade", 12.3546, 4.0]
["2026-09-30T19:30:15.948834+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:15.949030+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:17.596930+00:00", "trade", 12.333, 1.0]
["2026-09-30T19:30:17.600304+00:00", "trade", 12.333, 3.0]
["2026-09-30T19:30:18.289376+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:19.081933+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:30:19.082619+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:19.082620+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:30:19.082623+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:19.082916+00:00", "trade", 12.32, 23.0]
["2026-09-30T19:30:19.091731+00:00", "quote", 12.31, 12.36]
["2026-09-30T19:30:19.098585+00:00", "trade", 12.33, 44.0]
["2026-09-30T19:30:19.098588+00:00", "trade", 12.335, 150.0]
["2026-09-30T19:30:19.098588+00:00", "trade", 12.335, 106.0]
["2026-09-30T19:30:19.098668+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:19.099710+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:19.100351+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:19.101394+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:21.961215+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:22.992451+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:23.790567+00:00", "trade", 12.3326, 10.0]
["2026-09-30T19:30:23.799468+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:23.799488+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:30:23.799550+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:30:23.800344+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:30:26.735957+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:27.376239+00:00", "trade", 12.3239, 4.0]
["2026-09-30T19:30:27.381231+00:00", "trade", 12.3239, 2.0]
["2026-09-30T19:30:30.011244+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:30.245171+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:34.040154+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:30:34.040202+00:00", "trade", 12.31, 67.0]
["2026-09-30T19:30:34.040256+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:30:34.040599+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:30:34.042530+00:00", "trade", 12.31, 80.0]
["2026-09-30T19:30:34.301715+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:38.354349+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:38.974740+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:30:38.989121+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:38.989148+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:38.989202+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:38.989764+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:39.008162+00:00", "trade", 12.32, 130.0]
["2026-09-30T19:30:39.016243+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:30:39.056037+00:00", "trade", 12.32, 117.0]
["2026-09-30T19:30:39.056085+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:39.056094+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:30:40.104396+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:30:40.104456+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:30:40.104480+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:30:40.104480+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:30:40.105098+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:40.105821+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:30:40.107211+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:30:40.112460+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:41.954372+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:42.359193+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:30:43.074245+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:30:43.074255+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:43.074325+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:45.043734+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:30:45.977899+00:00", "trade", 12.3448, 5.0]
["2026-09-30T19:30:52.909952+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:53.489727+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:30:56.531621+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:30:56.532649+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:30:56.533130+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:30:56.534599+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:30:56.539029+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:30:56.539862+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:30:56.540132+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:30:56.540367+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:30:56.540647+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:30:56.540701+00:00", "trade", 12.34, 35.0]
["2026-09-30T19:30:56.540959+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:30:57.270173+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:30:58.302447+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:31:00.011272+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:31:05.374514+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:31:05.374550+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:31:05.376941+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:31:05.377924+00:00", "trade", 12.33, 6.0]
["2026-09-30T19:31:05.663708+00:00", "trade", 12.326, 9.0]
["2026-09-30T19:31:06.031760+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:31:06.171034+00:00", "trade", 12.3263, 4.0]
["2026-09-30T19:31:08.026977+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.026981+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:31:08.026983+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.026989+00:00", "quote", 12.32, 12.36]
["2026-09-30T19:31:08.026991+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.026991+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.026991+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.026995+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.026995+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:31:08.027014+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:31:08.027019+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:31:08.027025+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:31:08.027055+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:31:08.027058+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.027062+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.027062+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.027062+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.027067+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.027074+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:31:08.027215+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:31:08.027455+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.027606+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.027606+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.027711+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.028240+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.028332+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.028613+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.029540+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.030811+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:31:08.031089+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.031455+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.032617+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:08.035274+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:31:08.051155+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.051263+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.051350+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.051660+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:08.058068+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:31:08.098521+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:10.223919+00:00", "trade", 12.3299, 500.0]
["2026-09-30T19:31:11.151624+00:00", "trade", 12.3267, 4.0]
["2026-09-30T19:31:11.156721+00:00", "trade", 12.3267, 1.0]
["2026-09-30T19:31:11.159419+00:00", "trade", 12.3267, 1.0]
["2026-09-30T19:31:11.998303+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:15.461857+00:00", "trade", 12.3253, 2.0]
["2026-09-30T19:31:17.036223+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:17.037654+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:19.152649+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:19.869616+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:19.869701+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:19.898294+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:20.838949+00:00", "trade", 12.3262, 3.0]
["2026-09-30T19:31:20.844795+00:00", "trade", 12.3262, 1.0]
["2026-09-30T19:31:20.856349+00:00", "trade", 12.3262, 1.0]
["2026-09-30T19:31:25.187067+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:28.264777+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:30.011292+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:30.312073+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:31:30.312121+00:00", "trade", 12.31, 22.0]
["2026-09-30T19:31:30.313492+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:31:30.314070+00:00", "trade", 12.31, 59.0]
["2026-09-30T19:31:32.401595+00:00", "trade", 12.3249, 2.0]
["2026-09-30T19:31:35.439994+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:35.562743+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:35.856509+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:40.413637+00:00", "trade", 12.31, 73.0]
["2026-09-30T19:31:40.413694+00:00", "trade", 12.31, 22.0]
["2026-09-30T19:31:40.414609+00:00", "trade", 12.31, 61.0]
["2026-09-30T19:31:40.415018+00:00", "trade", 12.31, 39.0]
["2026-09-30T19:31:40.415300+00:00", "trade", 12.31, 61.0]
["2026-09-30T19:31:42.598283+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:42.736200+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:43.409655+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:31:44.165702+00:00", "trade", 12.3236, 9.0]
["2026-09-30T19:31:45.550709+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:31:45.551238+00:00", "trade", 12.31, 83.0]
["2026-09-30T19:31:45.551350+00:00", "trade", 12.31, 17.0]
["2026-09-30T19:31:45.551575+00:00", "trade", 12.31, 83.0]
["2026-09-30T19:31:48.175934+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:50.449972+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:52.179811+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:52.247679+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:31:56.268395+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:31:57.293528+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:31:57.314629+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:32:00.011319+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:00.495038+00:00", "trade", 12.3228, 3.0]
["2026-09-30T19:32:02.350442+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:02.381468+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.381492+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.381558+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.382012+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.416715+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.416874+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.416901+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.416931+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:02.416931+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:02.418119+00:00", "trade", 12.32, 160.0]
["2026-09-30T19:32:02.431628+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:02.718052+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:03.967597+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:03.968073+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:06.039442+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:06.177952+00:00", "trade", 12.3214, 2.0]
["2026-09-30T19:32:07.074674+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:32:07.510976+00:00", "trade", 12.3276, 100.0]
["2026-09-30T19:32:07.844170+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:11.056517+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:11.056988+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:11.581655+00:00", "trade", 12.3185, 1.0]
["2026-09-30T19:32:13.154808+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:32:13.691752+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:32:16.461140+00:00", "trade", 12.3512, 29.0]
["2026-09-30T19:32:21.615527+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:32:22.099698+00:00", "trade", 12.324, 8.0]
["2026-09-30T19:32:29.101090+00:00", "trade", 12.3511, 100.0]
["2026-09-30T19:32:30.011410+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:32.648053+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:32:32.648101+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:32:33.457205+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:36.348861+00:00", "trade", 12.33, 181.0]
["2026-09-30T19:32:36.360519+00:00", "trade", 12.33, 19.0]
["2026-09-30T19:32:36.372476+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:32:36.372479+00:00", "trade", 12.33, 80.0]
["2026-09-30T19:32:36.372483+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:32:36.372485+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:32:36.372485+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:32:36.372485+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:32:36.372551+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:36.372554+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:32:36.372623+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:32:36.372834+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:32:36.372849+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:32:36.372858+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:32:36.372867+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:32:36.372867+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:36.372869+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.372939+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.372972+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:32:36.373038+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:32:36.373038+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:32:36.373042+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:32:36.373045+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:32:36.373215+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:32:36.373260+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.373385+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.373561+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.374257+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.374725+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:36.376613+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.376939+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.378653+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.380923+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.381129+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.381149+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.382998+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.383063+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.383113+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.384652+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.398891+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:36.483107+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:36.572646+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:36.735536+00:00", "trade", 12.3506, 41.0]
["2026-09-30T19:32:38.656605+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:38.658169+00:00", "trade", 12.34, 800.0]
["2026-09-30T19:32:39.233020+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:40.408000+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:32:42.357779+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:50.306076+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:50.378713+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:50.379209+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:32:50.381088+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:32:55.548744+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:57.889551+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:32:58.270741+00:00", "trade", 12.3254, 8.0]
["2026-09-30T19:33:00.011431+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:01.294867+00:00", "trade", 12.33, 31.0]
["2026-09-30T19:33:01.428100+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:33:03.089002+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:03.089478+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:07.897223+00:00", "trade", 12.33, 67.0]
["2026-09-30T19:33:07.897667+00:00", "trade", 12.33, 60.0]
["2026-09-30T19:33:10.013094+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:10.608701+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:10.609177+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:11.515513+00:00", "trade", 12.3502, 100.0]
["2026-09-30T19:33:14.839530+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:33:14.840919+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:33:14.840970+00:00", "trade", 12.33, 93.0]
["2026-09-30T19:33:18.781170+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:18.781381+00:00", "trade", 12.34, 21.0]
["2026-09-30T19:33:18.781390+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:33:18.781393+00:00", "trade", 12.34, 1900.0]
["2026-09-30T19:33:18.781393+00:00", "trade", 12.34, 30.0]
["2026-09-30T19:33:18.781393+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:18.781396+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:33:18.781463+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781478+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781540+00:00", "trade", 12.34, 700.0]
["2026-09-30T19:33:18.781543+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781724+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781742+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:33:18.781763+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:33:18.781766+00:00", "trade", 12.34, 30.0]
["2026-09-30T19:33:18.781775+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:33:18.781839+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781859+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781859+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:18.781931+00:00", "trade", 12.34, 22.0]
["2026-09-30T19:33:18.781934+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:33:18.781988+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:33:18.782029+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.782029+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.782070+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.782275+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.782385+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.782493+00:00", "trade", 12.3297, 17.0]
["2026-09-30T19:33:18.782506+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.785979+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.785979+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.786069+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.786956+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.787503+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.789838+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.791858+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.792577+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:33:18.792583+00:00", "trade", 12.35, 8.0]
["2026-09-30T19:33:18.792790+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:18.792793+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:33:18.800431+00:00", "trade", 12.34, 150.0]
["2026-09-30T19:33:18.800431+00:00", "trade", 12.34, 135.0]
["2026-09-30T19:33:18.800904+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:33:18.801090+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:18.802927+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:33:18.802930+00:00", "trade", 12.35, 44.0]
["2026-09-30T19:33:18.802999+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:33:18.803010+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:33:18.803035+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:33:18.803065+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:33:18.811460+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:33:18.836154+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:18.886238+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:33:18.915142+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:18.915187+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:18.982854+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:19.084506+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:20.427567+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:22.311213+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:24.489182+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:24.800976+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:24.801408+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:24.801452+00:00", "quote", 12.33, 12.37]
["2026-09-30T19:33:24.801603+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:33:24.806905+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:24.806995+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:33:24.807058+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:33:25.216518+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:33:25.216568+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:25.216570+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:33:25.216638+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:25.332284+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:25.675817+00:00", "trade", 12.3327, 8.0]
["2026-09-30T19:33:25.679299+00:00", "trade", 12.3327, 3.0]
["2026-09-30T19:33:25.681251+00:00", "trade", 12.3327, 1.0]
["2026-09-30T19:33:25.682839+00:00", "trade", 12.3327, 2.0]
["2026-09-30T19:33:27.319698+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:27.351732+00:00", "trade", 12.34, 326.0]
["2026-09-30T19:33:27.400842+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:33:27.401603+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:33:27.402304+00:00", "trade", 12.34, 174.0]
["2026-09-30T19:33:28.695947+00:00", "trade", 12.34, 79.0]
["2026-09-30T19:33:28.966809+00:00", "trade", 12.34, 126.0]
["2026-09-30T19:33:28.966812+00:00", "trade", 12.34, 74.0]
["2026-09-30T19:33:28.969519+00:00", "trade", 12.35, 126.0]
["2026-09-30T19:33:28.969591+00:00", "trade", 12.35, 74.0]
["2026-09-30T19:33:29.082094+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:29.884528+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:33:29.900881+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:33:30.011458+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:31.342289+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:31.342319+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:31.539185+00:00", "trade", 12.349, 47.0]
["2026-09-30T19:33:31.969005+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:34.105815+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:34.940067+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:35.441786+00:00", "trade", 12.3345, 8.0]
["2026-09-30T19:33:36.479842+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:36.480104+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:33:41.687910+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:33:41.690430+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:42.189294+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:43.340838+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:43.340898+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:44.370951+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:44.371733+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:44.372270+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:33:44.372295+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:44.372475+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:44.372496+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:44.372641+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:44.373197+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:33:44.373197+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:33:44.373221+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.373222+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:44.373224+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.373227+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.373227+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.373230+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.373230+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:44.373233+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:44.373382+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:33:44.373482+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:33:44.373482+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:33:44.373513+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.373598+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.373867+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:33:44.373867+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:33:44.374565+00:00", "trade", 12.325, 103.0]
["2026-09-30T19:33:44.374661+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:44.375061+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.377557+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:44.377602+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:44.377678+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:33:44.380035+00:00", "trade", 12.33, 700.0]
["2026-09-30T19:33:44.383822+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.392588+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.432565+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:44.437472+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:44.461813+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:44.477639+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:45.401080+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:45.919092+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:48.683514+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:33:48.684728+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:48.694662+00:00", "trade", 12.3286, 56.0]
["2026-09-30T19:33:48.797303+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:49.482322+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:54.724755+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:54.725456+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:54.845176+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:33:55.116189+00:00", "trade", 12.3315, 9.0]
["2026-09-30T19:33:55.675429+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:58.699231+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:33:58.699707+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:00.011484+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:01.963497+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:02.186630+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:06.630131+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:06.630612+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:08.481894+00:00", "trade", 12.325, 99.0]
["2026-09-30T19:34:11.582700+00:00", "trade", 12.3367, 8.0]
["2026-09-30T19:34:12.514751+00:00", "trade", 12.3377, 1.0]
["2026-09-30T19:34:16.589458+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:18.056854+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.056875+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.056974+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.057437+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.057497+00:00", "trade", 12.325, 34.0]
["2026-09-30T19:34:18.113142+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.113436+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:18.113464+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:18.113479+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:21.857287+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:21.857758+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:22.115513+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:23.658468+00:00", "trade", 12.3314, 16.0]
["2026-09-30T19:34:26.782346+00:00", "trade", 12.3298, 21.0]
["2026-09-30T19:34:26.782849+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:26.782849+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:26.787921+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.724691+00:00", "trade", 12.3335, 1.0]
["2026-09-30T19:34:29.609024+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:30.011500+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:41.647406+00:00", "trade", 12.3465, 100.0]
["2026-09-30T19:34:41.935093+00:00", "trade", 12.3316, 1.0]
["2026-09-30T19:34:43.595579+00:00", "trade", 12.3465, 3.0]
["2026-09-30T19:34:45.072743+00:00", "trade", 12.33, 38.0]
["2026-09-30T19:34:46.492648+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:48.675415+00:00", "trade", 12.3251, 1.0]
["2026-09-30T19:34:50.379699+00:00", "trade", 12.3368, 8.0]
["2026-09-30T19:34:51.931971+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:55.991866+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:34:55.992543+00:00", "trade", 12.325, 42.0]
["2026-09-30T19:34:55.993222+00:00", "trade", 12.325, 58.0]
["2026-09-30T19:34:55.993222+00:00", "trade", 12.325, 10.0]
["2026-09-30T19:34:56.215801+00:00", "trade", 12.3253, 1.0]
["2026-09-30T19:34:58.523434+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.523504+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.523514+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.982650+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:00.011527+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:00.109405+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:00.110917+00:00", "trade", 12.33, 800.0]
["2026-09-30T19:35:00.455115+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:00.998913+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:02.000327+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:02.000381+00:00", "trade", 12.325, 23.0]
["2026-09-30T19:35:02.001783+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:02.051405+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:02.117739+00:00", "trade", 12.3318, 56.0]
["2026-09-30T19:35:02.117866+00:00", "trade", 12.3313, 9.0]
["2026-09-30T19:35:02.118539+00:00", "trade", 12.3313, 53.0]
["2026-09-30T19:35:02.118966+00:00", "trade", 12.3313, 11.0]
["2026-09-30T19:35:02.119017+00:00", "trade", 12.3313, 2.0]
["2026-09-30T19:35:02.215458+00:00", "trade", 12.3313, 2.0]
["2026-09-30T19:35:03.023535+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:03.033668+00:00", "trade", 12.325, 2.0]
["2026-09-30T19:35:03.034189+00:00", "trade", 12.325, 98.0]
["2026-09-30T19:35:03.034256+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:03.034256+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:03.034256+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:03.034261+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:35:03.034261+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:03.034264+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:03.034264+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:03.034267+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:35:03.034267+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:35:03.034267+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:03.034336+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:03.034336+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:03.034336+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:03.034341+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.034341+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.034797+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.034867+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.034872+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.037629+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:03.037719+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:03.037764+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:03.041216+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:35:03.044455+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:35:03.045011+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.045017+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.047417+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:03.069589+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:35:03.070367+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.070372+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.105678+00:00", "trade", 12.32, 77.0]
["2026-09-30T19:35:03.140184+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:03.140194+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:04.590520+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:04.686464+00:00", "trade", 12.32, 81.0]
["2026-09-30T19:35:11.410839+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:11.706197+00:00", "trade", 12.32, 1400.0]
["2026-09-30T19:35:14.657005+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:16.775297+00:00", "trade", 12.331, 13.0]
["2026-09-30T19:35:17.750907+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:17.759547+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:17.760800+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:18.108395+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:18.782696+00:00", "trade", 12.3311, 8.0]
["2026-09-30T19:35:19.872916+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:19.926680+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:19.927326+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:20.256752+00:00", "trade", 12.33, 21.0]
["2026-09-30T19:35:20.257786+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:20.257988+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:20.258108+00:00", "trade", 12.315, 40.0]
["2026-09-30T19:35:20.258628+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:20.258824+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:20.258845+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:35:20.258848+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:20.258848+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:20.258851+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:35:20.258908+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:20.258908+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:20.258911+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:35:20.259028+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:20.259063+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:20.259136+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:35:20.259434+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:20.259564+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:20.259627+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:35:20.259672+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:35:20.259678+00:00", "trade", 12.32, 8.0]
["2026-09-30T19:35:20.259790+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:21.766030+00:00", "trade", 12.325, 5.0]
["2026-09-30T19:35:23.212678+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.212733+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.214127+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.837669+00:00", "trade", 12.3297, 6.0]
["2026-09-30T19:35:24.675048+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:25.149381+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:27.486073+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:27.501163+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:27.501262+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:35:27.501264+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:27.501636+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:35:27.501638+00:00", "trade", 12.33, 43.0]
["2026-09-30T19:35:27.501641+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:35:27.501662+00:00", "trade", 12.33, 57.0]
["2026-09-30T19:35:27.501736+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:27.501765+00:00", "trade", 12.33, 14.0]
["2026-09-30T19:35:27.501813+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:35:27.501846+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:35:27.501846+00:00", "trade", 12.33, 70.0]
["2026-09-30T19:35:27.501849+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:35:27.501855+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:35:27.501901+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:35:27.502583+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:27.514488+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:27.515174+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:35:27.520427+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:35:27.520498+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:27.520498+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:35:27.520500+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:35:27.520502+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:27.520502+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:27.520515+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:35:27.520517+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:35:27.520586+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:27.520591+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:27.520651+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:27.520706+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:27.520711+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:27.520719+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:35:27.520722+00:00", "trade", 12.32, 103.0]
["2026-09-30T19:35:27.520740+00:00", "trade", 12.32, 103.0]
["2026-09-30T19:35:27.522064+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:27.522405+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:27.523302+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:27.523392+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:35:27.527398+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:28.859938+00:00", "trade", 12.3293, 19.0]
["2026-09-30T19:35:30.011546+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:30.061264+00:00", "trade", 12.315, 15.0]
["2026-09-30T19:35:33.098667+00:00", "trade", 12.3293, 1.0]
["2026-09-30T19:35:34.468264+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:34.468635+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:35.312359+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:35:35.312885+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.312885+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:35.312888+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.312888+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:35:35.312960+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.312960+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:35.312963+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:35:35.312963+00:00", "trade", 12.31, 12.0]
["2026-09-30T19:35:35.312965+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:35.312966+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.312987+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:35:35.313025+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:35.313226+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:35.313913+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.313922+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:35.314013+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:35.314046+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:35.315561+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:35.316202+00:00", "trade", 12.305, 40.0]
["2026-09-30T19:35:35.316202+00:00", "trade", 12.305, 43.0]
["2026-09-30T19:35:35.316761+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:35.316995+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:35.317281+00:00", "trade", 12.305, 49.0]
["2026-09-30T19:35:35.320153+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:35:36.195847+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:36.557694+00:00", "trade", 12.3288, 19.0]
["2026-09-30T19:35:37.010322+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:39.316365+00:00", "trade", 12.305, 93.0]
["2026-09-30T19:35:39.343721+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:35:39.867983+00:00", "trade", 12.305, 6.0]
["2026-09-30T19:35:39.890083+00:00", "trade", 12.305, 3.0]
["2026-09-30T19:35:41.147309+00:00", "trade", 12.3403, 16.0]
["2026-09-30T19:35:43.648501+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:44.725452+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:45.898291+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:45.898341+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:45.899113+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:47.478699+00:00", "trade", 12.3219, 6.0]
["2026-09-30T19:35:49.588739+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:52.171812+00:00", "trade", 12.305, 9.0]
["2026-09-30T19:35:52.171860+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:52.171869+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:52.171881+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:52.172098+00:00", "trade", 12.305, 7.0]
["2026-09-30T19:35:52.172149+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:52.172200+00:00", "trade", 12.305, 76.0]
["2026-09-30T19:35:52.172479+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:35:52.172970+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:35:52.172973+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:35:52.172982+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:35:52.172983+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:35:52.173045+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:35:52.173045+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:35:52.173048+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:35:52.173051+00:00", "trade", 12.31, 7.0]
["2026-09-30T19:35:52.173051+00:00", "trade", 12.31, 41.0]
["2026-09-30T19:35:52.173060+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:35:52.173619+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:52.173628+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:52.173637+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:52.174080+00:00", "trade", 12.31, 96.0]
["2026-09-30T19:35:52.174082+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:35:52.174209+00:00", "trade", 12.305, 139.0]
["2026-09-30T19:35:52.176326+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:35:52.186733+00:00", "trade", 12.305, 32.0]
["2026-09-30T19:35:52.235323+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:52.235517+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:52.235768+00:00", "trade", 12.31, 168.0]
["2026-09-30T19:35:52.895417+00:00", "trade", 12.3389, 49.0]
["2026-09-30T19:35:53.174463+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:53.260161+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:35:53.620312+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:57.457196+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:35:58.208689+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:00.011568+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:01.317771+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:04.351722+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:04.495179+00:00", "trade", 12.3201, 11.0]
["2026-09-30T19:36:06.135651+00:00", "trade", 12.31, 68.0]
["2026-09-30T19:36:06.618789+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:08.482706+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:36:08.566448+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:08.815221+00:00", "trade", 12.3277, 122.0]
["2026-09-30T19:36:09.340368+00:00", "trade", 12.3286, 26.0]
["2026-09-30T19:36:09.345534+00:00", "trade", 12.3286, 14.0]
["2026-09-30T19:36:10.758261+00:00", "trade", 12.3385, 5.0]
["2026-09-30T19:36:10.759882+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:36:18.988383+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:20.734023+00:00", "trade", 12.31, 45.0]
["2026-09-30T19:36:24.412487+00:00", "trade", 12.31, 132.0]
["2026-09-30T19:36:24.734192+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:36:24.734267+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:36:29.137473+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:30.011600+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:35.177365+00:00", "trade", 12.3376, 12.0]
["2026-09-30T19:36:36.803576+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:37.604735+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:36:37.617145+00:00", "trade", 12.32, 160.0]
["2026-09-30T19:36:38.212633+00:00", "trade", 12.31, 104.0]
["2026-09-30T19:36:39.203558+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:36:39.243169+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:36:45.363416+00:00", "trade", 12.32, 800.0]
["2026-09-30T19:36:45.364778+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:36:45.460331+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:36:45.607830+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:46.665500+00:00", "trade", 12.3198, 25.0]
["2026-09-30T19:36:49.205019+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:36:50.734006+00:00", "trade", 12.31, 45.0]
["2026-09-30T19:36:52.936788+00:00", "trade", 12.31, 500.0]
["2026-09-30T19:36:54.908930+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:56.314365+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:36:59.132843+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:36:59.132894+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:36:59.132967+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:36:59.133018+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:36:59.133601+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:37:00.011615+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:01.582851+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:01.946563+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:03.450222+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:08.749777+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:37:08.749804+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.749828+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:37:08.749849+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.750306+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:37:08.750372+00:00", "trade", 12.31, 136.0]
["2026-09-30T19:37:08.750769+00:00", "trade", 12.31, 87.0]
["2026-09-30T19:37:08.750889+00:00", "trade", 12.31, 21.0]
["2026-09-30T19:37:08.763862+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.794187+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.794223+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.794740+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:37:08.797459+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:37:08.797663+00:00", "trade", 12.31, 92.0]
["2026-09-30T19:37:11.789197+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:12.889588+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:13.293352+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:13.293362+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:13.293382+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:37:13.293427+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:37:13.293662+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:13.293693+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:13.430780+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:13.448913+00:00", "trade", 12.32, 199.0]
["2026-09-30T19:37:14.734842+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:15.634142+00:00", "trade", 12.315, 20.0]
["2026-09-30T19:37:16.311410+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:19.394353+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:37:20.749893+00:00", "trade", 12.32, 99.0]
["2026-09-30T19:37:20.749895+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:20.749908+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:37:20.749970+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:37:20.749971+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:20.749971+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:20.750025+00:00", "trade", 12.32, 43.0]
["2026-09-30T19:37:20.750088+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:37:20.750344+00:00", "trade", 12.32, 7.0]
["2026-09-30T19:37:20.750470+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:20.750521+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:20.750524+00:00", "trade", 12.32, 47.0]
["2026-09-30T19:37:20.750530+00:00", "trade", 12.32, 53.0]
["2026-09-30T19:37:20.750533+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:37:20.750536+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:37:20.750977+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:20.751008+00:00", "trade", 12.32, 13.0]
["2026-09-30T19:37:20.751153+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:20.751193+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:23.113341+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:23.435988+00:00", "trade", 12.3152, 1.0]
["2026-09-30T19:37:24.193855+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:25.617250+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:25.617944+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:25.617966+00:00", "trade", 12.325, 79.0]
["2026-09-30T19:37:25.618475+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:25.618791+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:25.620300+00:00", "trade", 12.33, 45.0]
["2026-09-30T19:37:25.725265+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:25.856537+00:00", "trade", 12.3326, 15.0]
["2026-09-30T19:37:26.090807+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:27.709255+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:27.800669+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:37:27.800723+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:37:27.811645+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:27.812147+00:00", "trade", 12.33, 59.0]
["2026-09-30T19:37:27.813915+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:37:27.813970+00:00", "trade", 12.34, 59.0]
["2026-09-30T19:37:30.011631+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:32.564035+00:00", "trade", 12.3326, 18.0]
["2026-09-30T19:37:33.496257+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:37:34.135385+00:00", "trade", 12.3221, 20.0]
["2026-09-30T19:37:35.017429+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:35.017665+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:36.291445+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.291506+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425859+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:37:36.425861+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425877+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:36.425881+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425883+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:37:36.425890+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:36.425890+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:36.425891+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425892+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:36.425898+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:36.425898+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:37:36.425898+00:00", "trade", 12.32, 1100.0]
["2026-09-30T19:37:36.425901+00:00", "trade", 12.32, 87.0]
["2026-09-30T19:37:36.425925+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:37:36.425926+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425929+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:37:36.425929+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:37:36.425931+00:00", "trade", 12.32, 70.0]
["2026-09-30T19:37:36.425931+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.425934+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:37:36.425956+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.426051+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:37:36.426062+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.426087+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.426145+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:37:36.426148+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:36.426154+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:37:36.426166+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:36.426342+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.426528+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.429365+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:37:36.429444+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:37:36.429450+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:37:36.429806+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.429806+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.430108+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:36.430150+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:36.430201+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:36.430246+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:36.430283+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:36.434291+00:00", "trade", 12.32, 34.0]
["2026-09-30T19:37:36.435990+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.545291+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:36.680313+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:37.432238+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:37:37.448209+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:37:37.467569+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:37:39.311616+00:00", "trade", 12.325, 3.0]
["2026-09-30T19:37:39.311694+00:00", "trade", 12.325, 150.0]
["2026-09-30T19:37:39.311694+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:37:39.311694+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:39.311734+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:39.311804+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:39.311910+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:40.536244+00:00", "trade", 12.3317, 4.0]
["2026-09-30T19:37:40.536342+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:40.536346+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:37:40.536387+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:40.536388+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:40.536388+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:40.536407+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:37:40.536423+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.536423+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.536432+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.536436+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:40.536463+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.536466+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:40.536668+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.536683+00:00", "trade", 12.33, 7.0]
["2026-09-30T19:37:40.537029+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.537550+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:40.540322+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:37:40.588507+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:40.588509+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:37:46.436549+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:37:46.487462+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:47.735353+00:00", "trade", 12.33, 45.0]
["2026-09-30T19:37:55.317218+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:37:55.460419+00:00", "trade", 12.3278, 100.0]
["2026-09-30T19:37:55.837721+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:37:58.730494+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:37:59.739729+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:37:59.741092+00:00", "trade", 12.33, 84.0]
["2026-09-30T19:38:00.011658+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:04.847162+00:00", "trade", 12.33, 118.0]
["2026-09-30T19:38:08.036127+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:08.037371+00:00", "trade", 12.33, 75.0]
["2026-09-30T19:38:09.017197+00:00", "trade", 12.3277, 31.0]
["2026-09-30T19:38:09.022258+00:00", "trade", 12.3277, 2.0]
["2026-09-30T19:38:09.024333+00:00", "trade", 12.3277, 16.0]
["2026-09-30T19:38:13.913233+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:14.138899+00:00", "trade", 12.322, 7.0]
["2026-09-30T19:38:15.590268+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:15.590807+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:15.590848+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:16.595555+00:00", "trade", 12.3223, 2.0]
["2026-09-30T19:38:20.216071+00:00", "trade", 12.3275, 31.0]
["2026-09-30T19:38:20.217376+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:20.217400+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:20.217475+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:20.222106+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:20.231239+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:20.254031+00:00", "trade", 12.33, 131.0]
["2026-09-30T19:38:21.909578+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:23.208324+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:23.369052+00:00", "trade", 12.33, 110.0]
["2026-09-30T19:38:28.389003+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:38:28.389009+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:38:28.389050+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:28.389319+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:38:28.389436+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:30.011683+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:30.276238+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:38:34.350489+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:34.399947+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:35.276862+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:36.237259+00:00", "trade", 12.3278, 5.0]
["2026-09-30T19:38:36.241460+00:00", "trade", 12.3278, 1.0]
["2026-09-30T19:38:41.854751+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:38:41.856158+00:00", "trade", 12.33, 151.0]
["2026-09-30T19:38:41.893970+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:42.570099+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:42.576799+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:45.019234+00:00", "trade", 12.3361, 1.0]
["2026-09-30T19:38:45.117464+00:00", "trade", 12.3395, 1.0]
["2026-09-30T19:38:45.365697+00:00", "trade", 12.3251, 42.0]
["2026-09-30T19:38:47.672628+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:48.469854+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:38:48.469857+00:00", "trade", 12.34, 90.0]
["2026-09-30T19:38:48.471258+00:00", "trade", 12.33, 154.0]
["2026-09-30T19:38:49.084229+00:00", "trade", 12.33, 112.0]
["2026-09-30T19:38:49.084819+00:00", "trade", 12.33, 16.0]
["2026-09-30T19:38:49.084873+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:49.084927+00:00", "trade", 12.33, 89.0]
["2026-09-30T19:38:49.084981+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:38:49.412102+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:50.204728+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:38:55.488947+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:38:55.488947+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:38:55.489100+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.489103+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:55.489103+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:55.489140+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.489148+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:38:55.489150+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.489151+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:38:55.489151+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:38:55.489151+00:00", "trade", 12.34, 24.0]
["2026-09-30T19:38:55.489155+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.489175+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.490537+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:55.490569+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.493159+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.590757+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.689202+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:55.959386+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:55.959395+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:55.959407+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:38:55.959407+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959426+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:38:55.959427+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959429+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:38:55.959432+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:38:55.959432+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959435+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:38:55.959435+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:38:55.959438+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:38:55.959570+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:55.959618+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959630+00:00", "trade", 12.33, 24.0]
["2026-09-30T19:38:55.959633+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959636+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:38:55.959663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.959934+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:55.960014+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.960049+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.960209+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.960331+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:38:55.960390+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.960391+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:38:55.960391+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960394+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960465+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:38:55.960466+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960466+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960472+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960495+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:38:55.960499+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.960540+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:38:55.960545+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:38:55.960590+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:38:55.960811+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:38:55.961146+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:38:55.961149+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:38:55.961156+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:38:55.961158+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:38:55.961187+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:38:55.961202+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:38:55.961212+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:38:55.961221+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:38:55.961245+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:38:55.961247+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:38:55.961248+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:38:55.961517+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:55.961558+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:38:55.961570+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:38:55.961576+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:38:55.961672+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:38:55.961672+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:38:55.961681+00:00", "trade", 12.31, 70.0]
["2026-09-30T19:38:55.962051+00:00", "trade", 12.31, 140.0]
["2026-09-30T19:38:55.963753+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:38:55.963837+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:38:55.963879+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:38:55.966279+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:55.978058+00:00", "trade", 12.32, 75.0]
["2026-09-30T19:38:56.010299+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:38:56.010972+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:38:56.011338+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:38:56.017954+00:00", "trade", 12.315, 600.0]
["2026-09-30T19:38:56.064498+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:38:56.228585+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:56.961244+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:56.961975+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:56.963414+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:57.690249+00:00", "trade", 12.31, 37.0]
["2026-09-30T19:38:57.697896+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:38:57.701455+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:38:59.448561+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:00.011716+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:00.019413+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:00.022544+00:00", "trade", 12.3272, 3.0]
["2026-09-30T19:39:00.022604+00:00", "trade", 12.3272, 11.0]
["2026-09-30T19:39:00.022814+00:00", "trade", 12.3291, 21.0]
["2026-09-30T19:39:00.022898+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:39:00.025103+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:39:00.027803+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:39:00.028540+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:01.849967+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:04.143535+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:04.150418+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:04.274149+00:00", "trade", 12.3263, 100.0]
["2026-09-30T19:39:04.712511+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:05.402507+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:05.402592+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:06.029114+00:00", "trade", 12.31, 82.0]
["2026-09-30T19:39:06.797762+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:07.893483+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:07.921810+00:00", "trade", 12.32, 41.0]
["2026-09-30T19:39:07.921885+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:39:10.652652+00:00", "trade", 12.3253, 29.0]
["2026-09-30T19:39:10.759311+00:00", "trade", 12.31, 161.0]
["2026-09-30T19:39:10.763617+00:00", "trade", 12.31, 17.0]
["2026-09-30T19:39:12.293861+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:12.297696+00:00", "trade", 12.302, 10.0]
["2026-09-30T19:39:12.302480+00:00", "trade", 12.3025, 10.0]
["2026-09-30T19:39:12.612463+00:00", "trade", 12.3227, 21.0]
["2026-09-30T19:39:17.977232+00:00", "trade", 12.3261, 55.0]
["2026-09-30T19:39:17.978730+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:17.979166+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:17.979247+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:17.979647+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:19.042048+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:20.477613+00:00", "trade", 12.3268, 1.0]
["2026-09-30T19:39:21.478373+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:21.479866+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:22.670533+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:39:22.920019+00:00", "trade", 12.31, 35.0]
["2026-09-30T19:39:23.005808+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:39:25.620705+00:00", "trade", 12.3263, 11.0]
["2026-09-30T19:39:28.017696+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:39:28.017720+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:39:28.017720+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:39:28.017733+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:39:28.017736+00:00", "trade", 12.32, 87.0]
["2026-09-30T19:39:28.017736+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:39:28.017736+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:28.017753+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:39:28.017769+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:39:28.017772+00:00", "trade", 12.32, 67.0]
["2026-09-30T19:39:28.017772+00:00", "trade", 12.32, 7.0]
["2026-09-30T19:39:28.017922+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:28.028482+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:28.037971+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:39:28.037975+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:28.038045+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:39:28.038046+00:00", "trade", 12.33, 80.0]
["2026-09-30T19:39:28.038046+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:28.038090+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:28.239606+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:29.751876+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:39:29.753503+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:39:29.753542+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:39:30.011732+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:30.182693+00:00", "trade", 12.3267, 4.0]
["2026-09-30T19:39:30.213616+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:34.068694+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:35.379288+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:39.558863+00:00", "trade", 12.3227, 16.0]
["2026-09-30T19:39:41.654691+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:39:41.654691+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:41.654706+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:41.654709+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:41.654719+00:00", "trade", 12.34, 31.0]
["2026-09-30T19:39:41.654721+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:41.654761+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:41.654790+00:00", "trade", 12.34, 69.0]
["2026-09-30T19:39:41.654944+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:41.655222+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:41.658771+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:41.660435+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:41.661157+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:41.711587+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:41.711632+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:41.712113+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:42.554444+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:45.665145+00:00", "trade", 12.345, 40.0]
["2026-09-30T19:39:46.957854+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:50.010129+00:00", "trade", 12.345, 14.0]
["2026-09-30T19:39:50.011379+00:00", "trade", 12.345, 78.0]
["2026-09-30T19:39:50.043187+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:39:50.412402+00:00", "trade", 12.345, 47.0]
["2026-09-30T19:39:52.411119+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:39:52.418559+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:39:54.053125+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.730481+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.732311+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.155065+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:56.779121+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.724769+00:00", "trade", 12.34, 600.0]
["2026-09-30T19:39:57.728883+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.728907+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:57.729115+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729118+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729119+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.729121+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729125+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729125+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:39:57.729128+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:39:57.729128+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:57.729130+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729154+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:57.729174+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:57.729179+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:57.729181+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:57.729181+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:57.729218+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:57.729220+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:57.729390+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:57.729470+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:57.729946+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:39:57.730056+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:57.730457+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:57.730567+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:39:57.730618+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:57.730648+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:57.732976+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:39:57.733021+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:39:57.733560+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:57.733990+00:00", "trade", 12.3294, 6.0]
["2026-09-30T19:39:57.734046+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:57.736383+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:58.858229+00:00", "trade", 12.3268, 100.0]
["2026-09-30T19:39:59.409630+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:39:59.409631+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:39:59.409700+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:39:59.409709+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:59.409931+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:59.409941+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:39:59.409996+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410006+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410007+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:59.410007+00:00", "trade", 12.34, 60.0]
["2026-09-30T19:39:59.410091+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410141+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410166+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410221+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410232+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:59.410380+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:39:59.410392+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:59.410497+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.410500+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:59.410587+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:59.410587+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.410597+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.410607+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.410638+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:59.410642+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:59.410665+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:59.410667+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:59.411129+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:59.411740+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:59.411760+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:39:59.411775+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:59.411775+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.414637+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.414637+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.415745+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.420235+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.420295+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.425175+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:59.425295+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:59.426235+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.546953+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.547003+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.611587+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:59.612574+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:59.616248+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:59.616308+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:59.740703+00:00", "trade", 12.33, 9.0]
["2026-09-30T19:40:00.011757+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.043048+00:00", "trade", 12.345, 70.0]
["2026-09-30T19:40:00.230940+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.334272+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.423414+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:40:00.536084+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.540229+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.540279+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:00.541918+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:01.429000+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:02.652836+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:03.471766+00:00", "trade", 12.3475, 100.0]
["2026-09-30T19:40:14.532945+00:00", "trade", 12.3272, 100.0]
["2026-09-30T19:40:15.896718+00:00", "trade", 12.3272, 30.0]
["2026-09-30T19:40:15.898080+00:00", "trade", 12.345, 87.0]
["2026-09-30T19:40:15.898591+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:40:16.918542+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:21.899480+00:00", "trade", 12.3354, 5.0]
["2026-09-30T19:40:21.900855+00:00", "trade", 12.345, 89.0]
["2026-09-30T19:40:21.901143+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:40:21.902776+00:00", "trade", 12.3354, 3.0]
["2026-09-30T19:40:23.603753+00:00", "trade", 12.35, 42.0]
["2026-09-30T19:40:23.836127+00:00", "trade", 12.3358, 1.0]
["2026-09-30T19:40:27.505988+00:00", "trade", 12.345, 78.0]
["2026-09-30T19:40:27.507209+00:00", "trade", 12.345, 84.0]
["2026-09-30T19:40:27.912162+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:28.390702+00:00", "trade", 12.3302, 10.0]
["2026-09-30T19:40:30.011784+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:32.508337+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:33.035102+00:00", "trade", 12.345, 22.0]
["2026-09-30T19:40:33.035589+00:00", "trade", 12.345, 122.0]
["2026-09-30T19:40:33.035616+00:00", "trade", 12.345, 30.0]
["2026-09-30T19:40:36.713891+00:00", "trade", 12.345, 70.0]
["2026-09-30T19:40:36.713942+00:00", "trade", 12.345, 47.0]
["2026-09-30T19:40:36.835583+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:40:36.835585+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:40:36.835586+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:40:36.835589+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:40:36.835589+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:40:36.835591+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:40:36.835671+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:36.835706+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:36.835952+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:36.835977+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:36.835997+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:36.836047+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:40:36.836048+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:40:36.836051+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:40:36.836068+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:36.836097+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:36.836097+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:36.843310+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:40:36.844640+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:40:36.894234+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:40:37.074501+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:37.932498+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:40:39.238287+00:00", "trade", 12.3272, 13.0]
["2026-09-30T19:40:40.731179+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:44.849888+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:40:44.851323+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:40:44.851374+00:00", "trade", 12.36, 17.0]
["2026-09-30T19:40:44.853083+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:46.115841+00:00", "trade", 12.3276, 5.0]
["2026-09-30T19:40:50.251601+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:40:51.034393+00:00", "trade", 12.36, 22.0]
["2026-09-30T19:40:51.711092+00:00", "trade", 12.3325, 8.0]
["2026-09-30T19:40:52.134996+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:40:52.752027+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:53.060951+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:40:53.063320+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:53.063320+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:40:53.063321+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:40:53.063324+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:40:53.063324+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:40:53.063325+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063327+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:40:53.063340+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063370+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063380+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063400+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063405+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:40:53.063410+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:53.063411+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:40:53.063411+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:40:53.063417+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:40:53.063656+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:53.063981+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:53.064011+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:40:53.064013+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:40:53.064013+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:40:53.064016+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:40:53.064057+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:40:53.064105+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:40:53.064109+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:40:53.064212+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:40:53.064316+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:40:53.064409+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:40:53.064698+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:40:53.064813+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:40:53.064842+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:40:53.064843+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:53.066758+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:40:53.066830+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:40:53.068813+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:53.070526+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:40:53.072847+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:53.075033+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:55.114703+00:00", "trade", 12.3356, 10.0]
["2026-09-30T19:40:55.116530+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:55.478908+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:40:55.479387+00:00", "trade", 12.34, 126.0]
["2026-09-30T19:40:55.481010+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:56.480735+00:00", "trade", 12.34, 74.0]
["2026-09-30T19:40:56.480786+00:00", "trade", 12.34, 35.0]
["2026-09-30T19:40:57.019095+00:00", "trade", 12.3451, 1.0]
["2026-09-30T19:40:59.482151+00:00", "trade", 12.34, 65.0]
["2026-09-30T19:40:59.482202+00:00", "trade", 12.34, 29.0]
["2026-09-30T19:41:00.011805+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:00.302569+00:00", "trade", 12.3291, 1.0]
["2026-09-30T19:41:00.306063+00:00", "trade", 12.3291, 700.0]
["2026-09-30T19:41:01.314971+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:02.316331+00:00", "trade", 12.34, 90.0]
["2026-09-30T19:41:07.554634+00:00", "trade", 12.331, 7.0]
["2026-09-30T19:41:07.556035+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:07.556089+00:00", "trade", 12.34, 66.0]
["2026-09-30T19:41:07.556690+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:41:07.760635+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:07.972646+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:09.274438+00:00", "trade", 12.331, 100.0]
["2026-09-30T19:41:10.167426+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:10.172466+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:41:10.187484+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:41:10.667234+00:00", "trade", 12.34, 150.0]
["2026-09-30T19:41:10.667234+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:41:10.671312+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:10.702914+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:41:14.324729+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:41:14.326927+00:00", "trade", 12.34, 39.0]
["2026-09-30T19:41:14.355477+00:00", "trade", 12.3326, 2.0]
["2026-09-30T19:41:16.558067+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:20.247395+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:22.550191+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:22.550657+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:22.551251+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:22.552966+00:00", "trade", 12.34, 19.0]
["2026-09-30T19:41:24.194225+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:26.227769+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:26.228235+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:28.981131+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:28.981597+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:28.982306+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:28.983551+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:41:28.983857+00:00", "trade", 12.34, 158.0]
["2026-09-30T19:41:28.985295+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:30.011821+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:30.223088+00:00", "trade", 12.3428, 2.0]
["2026-09-30T19:41:30.230576+00:00", "trade", 12.3443, 3.0]
["2026-09-30T19:41:30.236675+00:00", "trade", 12.3444, 1.0]
["2026-09-30T19:41:32.301935+00:00", "trade", 12.34, 89.0]
["2026-09-30T19:41:32.645101+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:32.645567+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:34.400556+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:34.931333+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:34.931799+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:34.932566+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:34.933787+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:41:35.322257+00:00", "trade", 12.3297, 1.0]
["2026-09-30T19:41:35.339936+00:00", "trade", 12.34, 22.0]
["2026-09-30T19:41:35.339970+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:41:35.340084+00:00", "trade", 12.33, 41.0]
["2026-09-30T19:41:35.340409+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:35.340421+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.340421+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:41:35.340427+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.340430+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.340430+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:35.340433+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.340435+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:41:35.340436+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.340436+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:41:35.340439+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.340475+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:35.340490+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:35.340502+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.340505+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:35.340505+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:35.340508+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.340526+00:00", "trade", 12.33, 83.0]
["2026-09-30T19:41:35.340541+00:00", "trade", 12.33, 83.0]
["2026-09-30T19:41:35.340547+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:41:35.340715+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.340733+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:35.340881+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:35.341022+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.341046+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.341061+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:35.341076+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:41:35.341106+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:41:35.341116+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:41:35.341139+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.341151+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:35.341166+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:41:35.341215+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.341402+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:35.341404+00:00", "trade", 12.33, 297.0]
["2026-09-30T19:41:35.341532+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:35.342123+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.342124+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.342622+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:41:35.342626+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:41:35.342628+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:41:35.342628+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:41:35.342700+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.343208+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:41:35.347030+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:41:35.348663+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:41:35.350368+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:41:35.353763+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:35.356810+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.357399+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.361179+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.440438+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.445345+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:35.454601+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:35.454605+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.454607+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:41:35.454610+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:41:35.454610+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:41:35.454610+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.454612+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.454612+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:41:35.454672+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:41:35.454707+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:41:35.455202+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:41:35.455205+00:00", "trade", 12.33, 75.0]
["2026-09-30T19:41:35.455205+00:00", "trade", 12.33, 75.0]
["2026-09-30T19:41:35.455244+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:35.455244+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:41:35.455767+00:00", "trade", 12.325, 15.0]
["2026-09-30T19:41:35.456606+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:41:35.457069+00:00", "trade", 12.325, 35.0]
["2026-09-30T19:41:35.457072+00:00", "trade", 12.325, 140.0]
["2026-09-30T19:41:35.458407+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:41:35.461195+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:41:35.461218+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.461219+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.461219+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:35.461298+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.461508+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.461517+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:41:35.461622+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:41:35.461670+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:41:35.461670+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:41:35.461700+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:41:35.463480+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.465279+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:35.468478+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:41:35.469127+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.476080+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:41:35.490677+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:41:35.523411+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.583174+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.583268+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:35.583449+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:41:35.583891+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:41:35.583924+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.587457+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:41:35.587457+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:41:35.587474+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:41:35.587475+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:35.587480+00:00", "trade", 12.31, 12.0]
["2026-09-30T19:41:35.587480+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:35.587482+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:41:35.587509+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.587530+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.587545+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.587550+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:35.587555+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.587600+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:35.588131+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:35.588131+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:35.588245+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:41:35.588266+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:41:35.588269+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:41:35.588269+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:41:35.588271+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:35.588272+00:00", "trade", 12.3, 190.0]
["2026-09-30T19:41:35.588276+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:35.588296+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.588347+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:41:35.588351+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.588531+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:41:35.591649+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.592531+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.595787+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:35.620383+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.638977+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:35.639647+00:00", "trade", 12.305, 150.0]
["2026-09-30T19:41:35.639647+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:41:35.639653+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:41:35.639707+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:41:35.639734+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:41:35.639744+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:35.639773+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:41:35.640269+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:41:35.640269+00:00", "trade", 12.305, 150.0]
["2026-09-30T19:41:35.683113+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:36.630395+00:00", "trade", 12.305, 90.0]
["2026-09-30T19:41:36.831704+00:00", "trade", 12.3369, 11.0]
["2026-09-30T19:41:38.631837+00:00", "trade", 12.305, 96.0]
["2026-09-30T19:41:38.652367+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:41:38.671571+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:41:38.715993+00:00", "trade", 12.3304, 3.0]
["2026-09-30T19:41:44.954412+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:45.574355+00:00", "trade", 12.3307, 100.0]
["2026-09-30T19:41:48.448698+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:51.301352+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:51.301823+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:51.304334+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:51.304369+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:51.404363+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:52.504343+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:52.504388+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:52.505225+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:52.751824+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:53.562664+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:53.563135+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:53.563786+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:54.258107+00:00", "trade", 12.3365, 2.0]
["2026-09-30T19:41:55.989866+00:00", "trade", 12.3294, 100.0]
["2026-09-30T19:41:55.995711+00:00", "trade", 12.3294, 10.0]
["2026-09-30T19:41:57.174059+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:57.174535+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:57.904452+00:00", "trade", 12.3294, 100.0]
["2026-09-30T19:41:58.278710+00:00", "trade", 12.3368, 12.0]
["2026-09-30T19:41:58.410375+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:59.708664+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:59.709225+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.709686+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.710349+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:41:59.718257+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.720703+00:00", "trade", 12.29, 22.0]
["2026-09-30T19:41:59.720757+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:41:59.720805+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:41:59.720859+00:00", "trade", 12.29, 22.0]
["2026-09-30T19:41:59.720913+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:59.720928+00:00", "trade", 12.29, 68.0]
["2026-09-30T19:41:59.720976+00:00", "trade", 12.29, 46.0]
["2026-09-30T19:41:59.720991+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:41:59.720994+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:41:59.720994+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:41:59.721027+00:00", "trade", 12.29, 14.0]
["2026-09-30T19:41:59.721078+00:00", "trade", 12.29, 14.0]
["2026-09-30T19:41:59.721130+00:00", "trade", 12.29, 14.0]
["2026-09-30T19:41:59.721178+00:00", "trade", 12.29, 18.0]
["2026-09-30T19:41:59.721307+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:41:59.721316+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:41:59.722020+00:00", "trade", 12.29, 58.0]
["2026-09-30T19:41:59.727975+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:41:59.728937+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.731518+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.816296+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:41:59.864746+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:00.011837+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:00.487533+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:01.058536+00:00", "trade", 12.3305, 5.0]
["2026-09-30T19:42:02.424062+00:00", "trade", 12.3306, 80.0]
["2026-09-30T19:42:03.026242+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:03.026709+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:05.720463+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:05.720924+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:05.721541+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:42:06.185749+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:06.221098+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:42:06.221138+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:42:06.221592+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:42:06.221629+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:06.221980+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:42:06.222470+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:42:06.222471+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:06.222474+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:42:06.222476+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:42:06.222476+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:42:06.222532+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:06.222727+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:06.224527+00:00", "trade", 12.3, 140.0]
["2026-09-30T19:42:06.225309+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:42:06.230531+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:06.231282+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:06.231608+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:06.255552+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:42:06.297920+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:42:18.695780+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:42:18.697643+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:18.706886+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:18.706895+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:42:18.706937+00:00", "trade", 12.29, 14.0]
["2026-09-30T19:42:18.706988+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:42:18.707039+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:42:18.707090+00:00", "trade", 12.29, 27.0]
["2026-09-30T19:42:18.707163+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:18.707638+00:00", "trade", 12.29, 33.0]
["2026-09-30T19:42:18.707818+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:18.707842+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:42:18.707914+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:18.708424+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:18.708567+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:42:19.100760+00:00", "trade", 12.3284, 20.0]
["2026-09-30T19:42:19.104318+00:00", "trade", 12.3284, 3.0]
["2026-09-30T19:42:19.106522+00:00", "trade", 12.3284, 4.0]
["2026-09-30T19:42:21.208391+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:24.013526+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:24.014858+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:42:24.015298+00:00", "trade", 12.29, 15.0]
["2026-09-30T19:42:24.015301+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:42:24.015307+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:42:24.015310+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:42:24.015311+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:24.015373+00:00", "trade", 12.29, 12.0]
["2026-09-30T19:42:24.015406+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.015421+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.015426+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.015481+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.015566+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:42:24.019405+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:42:24.019805+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:42:24.019912+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.020286+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:42:24.020314+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:42:24.020425+00:00", "trade", 12.295, 150.0]
["2026-09-30T19:42:24.021604+00:00", "trade", 12.295, 120.0]
["2026-09-30T19:42:24.025475+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.035313+00:00", "trade", 12.295, 80.0]
["2026-09-30T19:42:24.132064+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:24.133027+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:24.133067+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:24.133217+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:24.179858+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:24.250352+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:26.978368+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:27.019867+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:27.020438+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:27.020473+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:27.020829+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:28.119913+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:28.119953+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:28.120464+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:29.213553+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:29.213593+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:29.214139+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.011864+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.313529+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:30.313569+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:30.313940+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.313995+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.314055+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.503512+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:30.551236+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:31.413559+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:31.413614+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:31.414126+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:31.414181+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:31.414196+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:31.414451+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:31.774711+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:33.304403+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:33.304874+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:36.075096+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:36.075151+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:42:36.075161+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:36.075181+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:42:36.075186+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.075187+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:42:36.075190+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:42:36.075276+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.075281+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.075306+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:42:36.078173+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:42:36.079286+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:42:36.079947+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.122944+00:00", "trade", 12.28, 79.0]
["2026-09-30T19:42:36.122968+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:42:36.123025+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:42:36.123076+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:42:36.123152+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:42:36.123203+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:36.123488+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:36.123531+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:36.123624+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:42:36.123657+00:00", "trade", 12.28, 98.0]
["2026-09-30T19:42:36.202485+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.203472+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.276376+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.276662+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:36.277143+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:36.277143+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.277248+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.277614+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:36.277689+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.277690+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:42:36.314217+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.314347+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.314773+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.349756+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.350037+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.350187+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.444633+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.444909+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.445069+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.476770+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.476940+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:36.477040+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:42:36.477201+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:42:36.477266+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.477817+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.477837+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.478118+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.478298+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.478639+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.478920+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.479541+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.479797+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.480007+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.480318+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.480679+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.562078+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.562349+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.562524+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.600996+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.601277+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.601427+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.633408+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.633689+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.633840+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.673579+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.673865+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.674010+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.784539+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.784820+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.784985+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.853373+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.853684+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.853825+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.904034+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.904300+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.904465+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.937920+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.938176+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.938351+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.969932+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:36.970197+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:36.970368+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.003903+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.004168+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.004339+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.062503+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.062788+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.062949+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.067072+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:42:37.067252+00:00", "trade", 12.295, 36.0]
["2026-09-30T19:42:37.067321+00:00", "trade", 12.295, 2.0]
["2026-09-30T19:42:37.067411+00:00", "trade", 12.295, 27.0]
["2026-09-30T19:42:37.070494+00:00", "trade", 12.295, 97.0]
["2026-09-30T19:42:37.094354+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.094639+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.094785+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.165012+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.165072+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.166757+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.334026+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:37.334316+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.334472+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.367556+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:37.437879+00:00", "quote", 12.28, 12.32]
["2026-09-30T19:42:38.265043+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:39.702141+00:00", "trade", 12.3267, 35.0]
["2026-09-30T19:42:40.229417+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:42.104738+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:42.164982+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:42:49.528810+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:42:49.528819+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:49.529433+00:00", "trade", 12.28, 75.0]
["2026-09-30T19:42:49.530353+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:49.531312+00:00", "trade", 12.28, 18.0]
["2026-09-30T19:42:49.532004+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:42:49.532007+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:42:49.532007+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:42:49.532010+00:00", "trade", 12.28, 7.0]
["2026-09-30T19:42:49.532019+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:42:49.532021+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:42:49.532022+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:42:49.532022+00:00", "trade", 12.28, 500.0]
["2026-09-30T19:42:49.532036+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:42:49.532056+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:42:49.532074+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:42:49.532081+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:49.532116+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:49.532602+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:42:49.532605+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:42:49.534187+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:42:49.537309+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:42:49.537405+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:42:49.591609+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:42:49.591702+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:42:49.592172+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:42:49.663896+00:00", "trade", 12.275, 123.0]
["2026-09-30T19:42:49.882056+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:50.601078+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:50.601083+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:51.395624+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:42:51.395624+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:51.714707+00:00", "trade", 12.317, 19.0]
["2026-09-30T19:42:52.162157+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:42:52.167281+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:42:54.713088+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:55.788580+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:57.386549+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:57.387020+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:42:57.674551+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:42:59.306288+00:00", "trade", 12.275, 14.0]
["2026-09-30T19:42:59.308766+00:00", "trade", 12.275, 14.0]
["2026-09-30T19:42:59.642568+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:00.011880+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:03.458647+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:03.459123+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:06.054694+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:06.054948+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:43:06.055160+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:06.060533+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.060975+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.061447+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.061453+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.061892+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.148562+00:00", "trade", 12.275, 10.0]
["2026-09-30T19:43:06.149040+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:06.149482+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:43:09.368553+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:09.369024+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:09.371396+00:00", "trade", 12.275, 47.0]
["2026-09-30T19:43:09.376358+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:43:09.381052+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:43:09.485222+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:17.678954+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:17.679421+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:17.680276+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:43:17.681569+00:00", "trade", 12.275, 16.0]
["2026-09-30T19:43:17.682111+00:00", "trade", 12.275, 152.0]
["2026-09-30T19:43:17.682574+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:43:17.683178+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:43:17.683239+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:43:17.683284+00:00", "trade", 12.27, 27.0]
["2026-09-30T19:43:17.683338+00:00", "trade", 12.27, 14.0]
["2026-09-30T19:43:17.684676+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:43:18.779822+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:19.457499+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:19.582834+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:43:19.582903+00:00", "trade", 12.27, 168.0]
["2026-09-30T19:43:19.654870+00:00", "trade", 12.2715, 2.0]
["2026-09-30T19:43:20.888977+00:00", "trade", 12.2895, 23.0]
["2026-09-30T19:43:21.385050+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:21.385135+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:21.385526+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:21.539340+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:43:21.543540+00:00", "trade", 12.27, 25.0]
["2026-09-30T19:43:21.543547+00:00", "trade", 12.27, 25.0]
["2026-09-30T19:43:21.543640+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:21.544401+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:22.814969+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:43:24.099720+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:24.100181+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:24.100929+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:25.633811+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:26.679385+00:00", "trade", 12.3228, 5.0]
["2026-09-30T19:43:26.690109+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:43:26.690163+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:43:26.690253+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:43:26.691209+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:43:26.691709+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:43:26.692094+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:43:26.693057+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:43:26.727458+00:00", "trade", 12.26, 9.0]
["2026-09-30T19:43:27.513072+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:27.513538+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:30.011896+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:30.205767+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.206173+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.206176+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.212861+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:30.212903+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.213322+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:30.253644+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.253665+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.254541+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.264774+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.286528+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:30.297600+00:00", "trade", 12.27, 56.0]
["2026-09-30T19:43:33.008063+00:00", "trade", 12.27, 31.0]
["2026-09-30T19:43:33.008839+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:33.009362+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:43:33.019481+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:33.019487+00:00", "trade", 12.27, 57.0]
["2026-09-30T19:43:33.019743+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:33.415300+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:33.415781+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:35.617376+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:37.156860+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:39.327181+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:39.328026+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:43:39.328335+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:43:39.329066+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:43:39.333054+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:43:39.345101+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:43:39.966326+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:43:40.690304+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:42.479419+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.479449+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.479491+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.479963+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.480183+00:00", "trade", 12.27, 110.0]
["2026-09-30T19:43:42.509361+00:00", "trade", 12.27, 172.0]
["2026-09-30T19:43:42.512176+00:00", "trade", 12.27, 29.0]
["2026-09-30T19:43:42.512418+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:42.512484+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:42.519556+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:43:42.520692+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:43:42.520719+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.520746+00:00", "trade", 12.27, 90.0]
["2026-09-30T19:43:42.520792+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:43:42.638035+00:00", "trade", 12.2736, 6.0]
["2026-09-30T19:43:43.984301+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:43:47.336910+00:00", "trade", 12.2736, 1.0]
["2026-09-30T19:43:48.253853+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:48.265722+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:43:48.265725+00:00", "trade", 12.28, 499.0]
["2026-09-30T19:43:48.265726+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:48.265728+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:43:48.265776+00:00", "trade", 12.28, 201.0]
["2026-09-30T19:43:48.265788+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:43:48.265831+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:43:48.265851+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:48.265890+00:00", "trade", 12.28, 45.0]
["2026-09-30T19:43:48.266062+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:48.266095+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:43:48.266101+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:43:48.266187+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:43:48.266275+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:43:48.266275+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:43:48.266453+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266558+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266651+00:00", "trade", 12.28, 8.0]
["2026-09-30T19:43:48.266724+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266728+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266768+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266859+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:48.266946+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:43:48.267360+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.267625+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.267661+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.268041+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.268092+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.268408+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.268483+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.268878+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.269014+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.269355+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.269766+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.269871+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.270071+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.270232+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.270327+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.270327+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.270452+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.271134+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.271249+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.271374+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.272011+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.272116+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.272131+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.272226+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.272883+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.272968+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.272993+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.273073+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.273755+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.273810+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.273890+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.273941+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.274642+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.274677+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.274737+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.274808+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.275514+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.275529+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.275640+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:48.275655+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.276356+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:48.276401+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:49.054218+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:43:49.054318+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:43:49.054318+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:43:49.054318+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:49.063704+00:00", "trade", 12.2875, 45.0]
["2026-09-30T19:43:49.107636+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:49.107751+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:43:49.108362+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.182713+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:43:49.354620+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.354660+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.355126+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.355492+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.355625+00:00", "trade", 12.29, 15.0]
["2026-09-30T19:43:49.355642+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.355753+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.356359+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.356469+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.356484+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.356605+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.357246+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.357296+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.357357+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.357447+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.358108+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.358128+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.358224+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.358244+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:43:49.454654+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:49.454699+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:50.058239+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:43:50.066062+00:00", "trade", 12.295, 4.0]
["2026-09-30T19:43:50.396202+00:00", "trade", 12.274, 1.0]
["2026-09-30T19:43:53.059142+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:53.060514+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:43:54.220117+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:43:55.633229+00:00", "trade", 12.3196, 11.0]
["2026-09-30T19:43:56.800769+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:43:58.278701+00:00", "trade", 12.2845, 24.0]
["2026-09-30T19:43:58.755123+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:43:58.810538+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:43:59.011951+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:00.011923+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:02.974619+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:44:02.976012+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:02.976634+00:00", "trade", 12.29, 48.0]
["2026-09-30T19:44:03.570647+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:05.842409+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:44:05.843828+00:00", "trade", 12.29, 91.0]
["2026-09-30T19:44:05.846369+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:44:11.183062+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:11.761142+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:44:11.762432+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.762456+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.762489+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.762640+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.766095+00:00", "trade", 12.29, 137.0]
["2026-09-30T19:44:11.806328+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.806610+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:11.806632+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:11.806665+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:14.807644+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:17.183601+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:44:18.666900+00:00", "trade", 12.3, 75.0]
["2026-09-30T19:44:18.785888+00:00", "trade", 12.3152, 19.0]
["2026-09-30T19:44:20.041475+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:44:20.041538+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:44:20.041646+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:44:20.055822+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:44:20.064796+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:44:21.767763+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:25.170719+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:44:25.183645+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:25.184096+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:25.184720+00:00", "trade", 12.3, 900.0]
["2026-09-30T19:44:25.892096+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:27.928752+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:27.929218+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:28.736155+00:00", "trade", 12.3184, 9.0]
["2026-09-30T19:44:30.011954+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:32.749178+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:34.691191+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:44:34.714722+00:00", "trade", 12.2852, 1.0]
["2026-09-30T19:44:36.061436+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:44:39.068797+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:44:39.070105+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:39.070129+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:39.070162+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:39.070478+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:44:39.072508+00:00", "trade", 12.29, 153.0]
["2026-09-30T19:44:39.113065+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:39.113089+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:39.113201+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:44:40.495035+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:44:44.789812+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:50.026715+00:00", "trade", 12.3, 80.0]
["2026-09-30T19:44:50.037477+00:00", "trade", 12.3, 120.0]
["2026-09-30T19:44:51.655249+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:52.818311+00:00", "trade", 12.2954, 1.0]
["2026-09-30T19:44:55.697867+00:00", "trade", 12.2955, 2.0]
["2026-09-30T19:44:57.893513+00:00", "trade", 12.3138, 24.0]
["2026-09-30T19:44:58.544122+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:58.792434+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:44:58.800348+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:45:00.011970+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:05.206223+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:45:05.206271+00:00", "trade", 12.29, 97.0]
["2026-09-30T19:45:05.206933+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:05.207640+00:00", "trade", 12.29, 22.0]
["2026-09-30T19:45:05.213113+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:45:05.216772+00:00", "trade", 12.29, 42.0]
["2026-09-30T19:45:05.227138+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:06.013074+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:06.013160+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:06.056705+00:00", "trade", 12.2845, 25.0]
["2026-09-30T19:45:06.108488+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:45:08.299109+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:45:08.300498+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:08.301193+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:45:09.552963+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:45:09.690791+00:00", "trade", 12.2859, 29.0]
["2026-09-30T19:45:10.456723+00:00", "trade", 12.2851, 4.0]
["2026-09-30T19:45:11.530297+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:45:12.792300+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:12.913903+00:00", "trade", 12.29, 113.0]
["2026-09-30T19:45:13.015750+00:00", "trade", 12.3173, 4.0]
["2026-09-30T19:45:13.064638+00:00", "trade", 12.3, 87.0]
["2026-09-30T19:45:17.518123+00:00", "trade", 12.3091, 6.0]
["2026-09-30T19:45:17.519498+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:17.519882+00:00", "trade", 12.29, 158.0]
["2026-09-30T19:45:18.011598+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:20.769899+00:00", "trade", 12.2974, 1.0]
["2026-09-30T19:45:20.771950+00:00", "trade", 12.29, 64.0]
["2026-09-30T19:45:21.332204+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:21.332314+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:21.332379+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:21.459953+00:00", "trade", 12.29, 35.0]
["2026-09-30T19:45:23.356024+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:45:24.594340+00:00", "trade", 12.3171, 13.0]
["2026-09-30T19:45:24.597615+00:00", "trade", 12.3171, 1.0]
["2026-09-30T19:45:24.802978+00:00", "trade", 12.29, 90.0]
["2026-09-30T19:45:24.941615+00:00", "trade", 12.3, 110.0]
["2026-09-30T19:45:26.178037+00:00", "trade", 12.2995, 100.0]
["2026-09-30T19:45:28.264836+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.174362+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.206454+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.318757+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.319218+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.319961+00:00", "trade", 12.3, 900.0]
["2026-09-30T19:45:29.340241+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:45:29.496542+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:45:29.735183+00:00", "trade", 12.299, 3.0]
["2026-09-30T19:45:29.735291+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.735294+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:45:29.735312+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:45:29.747530+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:29.791405+00:00", "trade", 12.29, 48.0]
["2026-09-30T19:45:29.791408+00:00", "trade", 12.29, 52.0]
["2026-09-30T19:45:29.846716+00:00", "trade", 12.2801, 2.0]
["2026-09-30T19:45:30.011987+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:30.881342+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:30.881432+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:30.881828+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:31.284238+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:31.638597+00:00", "trade", 12.3163, 100.0]
["2026-09-30T19:45:34.177115+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:45:34.178466+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:34.178727+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:34.178937+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:37.123395+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:37.123867+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:37.702463+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:37.702529+00:00", "trade", 12.29, 37.0]
["2026-09-30T19:45:37.773865+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:45:37.774313+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:45:37.774334+00:00", "trade", 12.28, 68.0]
["2026-09-30T19:45:37.774392+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:45:37.774392+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:37.774394+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:37.774439+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:45:37.774494+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:45:37.774545+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:45:37.774599+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:37.780944+00:00", "trade", 12.28, 89.0]
["2026-09-30T19:45:37.797306+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:45:38.064659+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:40.233649+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:40.234110+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:40.234834+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:41.548566+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:45:41.550718+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:45:42.948890+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:42.949356+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:45.481514+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:45:45.529310+00:00", "trade", 12.28, 68.0]
["2026-09-30T19:45:45.529782+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:45:45.529837+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:45.529958+00:00", "trade", 12.28, 89.0]
["2026-09-30T19:45:45.574728+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:45:46.432691+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:46.432940+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:46.433157+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:47.576826+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:48.739370+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:45:48.748849+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:48.749320+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:50.966582+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:45:50.966582+00:00", "trade", 12.29, 85.0]
["2026-09-30T19:45:50.966610+00:00", "trade", 12.29, 15.0]
["2026-09-30T19:45:50.968835+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:45:50.968880+00:00", "trade", 12.3, 85.0]
["2026-09-30T19:45:52.050923+00:00", "trade", 12.28, 21.0]
["2026-09-30T19:45:52.051410+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:45:52.051464+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:52.054414+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:45:52.057298+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:52.066719+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:45:54.558962+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:56.507049+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:57.739889+00:00", "trade", 12.2917, 1.0]
["2026-09-30T19:45:59.031332+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:45:59.043447+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:45:59.106080+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:45:59.106134+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:45:59.106216+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:45:59.106270+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:45:59.106321+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:45:59.109641+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:45:59.146957+00:00", "trade", 12.28, 89.0]
["2026-09-30T19:45:59.670188+00:00", "trade", 12.29, 183.0]
["2026-09-30T19:45:59.672194+00:00", "trade", 12.3, 183.0]
["2026-09-30T19:45:59.855523+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:46:00.012013+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:01.159880+00:00", "trade", 12.2915, 3.0]
["2026-09-30T19:46:03.759292+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:05.258550+00:00", "trade", 12.3153, 50.0]
["2026-09-30T19:46:07.221536+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:46:07.226290+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:46:08.677867+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:09.274617+00:00", "trade", 12.2993, 100.0]
["2026-09-30T19:46:10.149840+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:10.155855+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:10.155871+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:11.191549+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:11.273693+00:00", "trade", 12.28, 39.0]
["2026-09-30T19:46:11.274213+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:46:11.274261+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:46:11.275554+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:46:11.281993+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:11.282058+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:11.763707+00:00", "trade", 12.2929, 26.0]
["2026-09-30T19:46:15.145762+00:00", "trade", 12.29, 92.0]
["2026-09-30T19:46:15.145816+00:00", "trade", 12.29, 91.0]
["2026-09-30T19:46:15.148294+00:00", "trade", 12.3, 92.0]
["2026-09-30T19:46:15.148393+00:00", "trade", 12.3, 91.0]
["2026-09-30T19:46:15.221239+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:46:15.223086+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:46:17.594757+00:00", "trade", 12.3149, 32.0]
["2026-09-30T19:46:17.599980+00:00", "trade", 12.3149, 12.0]
["2026-09-30T19:46:17.601962+00:00", "trade", 12.3149, 10.0]
["2026-09-30T19:46:17.603916+00:00", "trade", 12.3149, 4.0]
["2026-09-30T19:46:18.535546+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:20.612956+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:21.579255+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:22.950844+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:46:22.957556+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:23.774032+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:25.123226+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:26.938779+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:27.210499+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:27.212703+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:27.251057+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:27.253366+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:29.021776+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:30.012034+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:31.069274+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:31.289583+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:32.070594+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:34.051558+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:34.055145+00:00", "trade", 12.29, 28.0]
["2026-09-30T19:46:34.055338+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:34.063090+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:34.064775+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:34.433060+00:00", "trade", 12.2933, 24.0]
["2026-09-30T19:46:36.677513+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:36.728319+00:00", "trade", 12.28, 85.0]
["2026-09-30T19:46:36.728331+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:46:36.728376+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:46:36.728511+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:46:36.730526+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:46:36.730598+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:46:36.765313+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:46:37.654927+00:00", "trade", 12.2873, 100.0]
["2026-09-30T19:46:37.689630+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:38.126338+00:00", "trade", 12.3142, 15.0]
["2026-09-30T19:46:38.889758+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:46:38.889809+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:46:38.890859+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:46:38.891045+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:46:38.891165+00:00", "trade", 12.285, 32.0]
["2026-09-30T19:46:38.891217+00:00", "trade", 12.285, 18.0]
["2026-09-30T19:46:38.891331+00:00", "trade", 12.285, 33.0]
["2026-09-30T19:46:39.889811+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:46:39.890588+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:39.954465+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:40.134149+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:44.257489+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:46.299976+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:46.300109+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:46.300370+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:46.300373+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:46.322973+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:46:46.325504+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:46:46.493969+00:00", "trade", 12.2891, 100.0]
["2026-09-30T19:46:47.334040+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:47.484807+00:00", "trade", 12.2874, 40.0]
["2026-09-30T19:46:48.479401+00:00", "trade", 12.29, 33.0]
["2026-09-30T19:46:49.380893+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:46:49.380895+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:49.380896+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:46:49.380899+00:00", "trade", 12.28, 194.0]
["2026-09-30T19:46:49.381985+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:49.383783+00:00", "trade", 12.3, 194.0]
["2026-09-30T19:46:49.383864+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:46:49.386526+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:46:49.386899+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:49.387181+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:46:49.387371+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:49.778940+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:49.779411+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:50.390998+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:46:50.391458+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:46:50.398233+00:00", "trade", 12.28, 32.0]
["2026-09-30T19:46:50.440731+00:00", "trade", 12.28, 43.0]
["2026-09-30T19:46:50.979425+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:53.103691+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:46:54.358305+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:46:55.161642+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:46:57.399154+00:00", "trade", 12.2915, 9.0]
["2026-09-30T19:46:57.400618+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:57.400643+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:57.402401+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:46:57.402459+00:00", "trade", 12.28, 43.0]
["2026-09-30T19:46:57.403526+00:00", "trade", 12.2915, 1.0]
["2026-09-30T19:46:57.405803+00:00", "trade", 12.2915, 7.0]
["2026-09-30T19:46:57.810475+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:57.941321+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:46:59.897676+00:00", "trade", 12.2884, 5.0]
["2026-09-30T19:47:00.012061+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:01.837601+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:01.838855+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:01.839381+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:03.666263+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:03.746196+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:08.224143+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:08.262250+00:00", "trade", 12.29, 132.0]
["2026-09-30T19:47:08.262851+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:47:08.361453+00:00", "trade", 12.2826, 2.0]
["2026-09-30T19:47:08.437249+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:09.649410+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:47:09.650531+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:47:09.838257+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:09.838354+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:47:09.838432+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:47:09.838520+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:09.838756+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:47:09.838826+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:09.838981+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:09.839929+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:47:09.842113+00:00", "trade", 12.28, 80.0]
["2026-09-30T19:47:09.842900+00:00", "trade", 12.28, 156.0]
["2026-09-30T19:47:09.842903+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:47:09.842915+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842966+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:09.842973+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:47:09.842977+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842977+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842979+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.842981+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:09.842982+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.842985+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842988+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.842988+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842991+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.842994+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842994+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.842997+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842997+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.842997+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843006+00:00", "trade", 12.28, 17.0]
["2026-09-30T19:47:09.843006+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:09.843009+00:00", "trade", 12.28, 36.0]
["2026-09-30T19:47:09.843012+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843015+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843016+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:09.843018+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843021+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843021+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843021+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843025+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843025+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843028+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:09.843031+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843071+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843071+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843081+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843146+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843291+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843422+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843460+00:00", "trade", 12.285, 329.0]
["2026-09-30T19:47:09.843462+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:09.843617+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:09.844431+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:47:09.844434+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:47:09.844599+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:47:09.844600+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:47:09.844603+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:47:09.844603+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:47:09.844624+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:47:09.844696+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:47:09.844702+00:00", "trade", 12.27, 9.0]
["2026-09-30T19:47:09.844825+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:47:09.844840+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:47:09.844861+00:00", "trade", 12.27, 9.0]
["2026-09-30T19:47:09.844880+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:47:09.844900+00:00", "trade", 12.275, 150.0]
["2026-09-30T19:47:09.844906+00:00", "trade", 12.275, 150.0]
["2026-09-30T19:47:09.844950+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:09.844950+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:09.844972+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:47:09.844990+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:09.845174+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:47:09.845448+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:47:09.845556+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:47:09.848076+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:09.848142+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:47:09.848181+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:09.848223+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:09.850109+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:47:09.851451+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:10.166419+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:10.166423+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:47:10.166503+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:47:10.166503+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:10.166513+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:10.166553+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:10.442687+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:11.130845+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:11.130925+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:11.137079+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:11.227330+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:11.954444+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:11.964197+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:11.964260+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:13.965681+00:00", "trade", 12.28, 90.0]
["2026-09-30T19:47:15.021660+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:15.358280+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:15.358340+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:15.358390+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:16.965641+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:47:16.965693+00:00", "trade", 12.28, 95.0]
["2026-09-30T19:47:17.371495+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:19.967030+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:19.967112+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:47:20.639475+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:20.639957+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:20.770705+00:00", "trade", 12.2877, 27.0]
["2026-09-30T19:47:22.356104+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:23.357410+00:00", "trade", 12.28, 118.0]
["2026-09-30T19:47:23.358145+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:25.614309+00:00", "trade", 12.2828, 7.0]
["2026-09-30T19:47:26.607230+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:26.607706+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:26.615633+00:00", "trade", 12.28, 114.0]
["2026-09-30T19:47:30.012087+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:31.713587+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:47:31.714928+00:00", "trade", 12.28, 164.0]
["2026-09-30T19:47:31.714982+00:00", "trade", 12.28, 13.0]
["2026-09-30T19:47:33.376568+00:00", "trade", 12.2867, 100.0]
["2026-09-30T19:47:36.156211+00:00", "trade", 12.28, 87.0]
["2026-09-30T19:47:36.156289+00:00", "trade", 12.28, 68.0]
["2026-09-30T19:47:36.572278+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:36.572280+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:47:36.572281+00:00", "trade", 12.29, 533.0]
["2026-09-30T19:47:36.572284+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:47:36.572341+00:00", "trade", 12.29, 96.0]
["2026-09-30T19:47:36.572350+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572385+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572398+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:47:36.572411+00:00", "trade", 12.29, 567.0]
["2026-09-30T19:47:36.572414+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.572415+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572418+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.572418+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.572440+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572490+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572552+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.572666+00:00", "trade", 12.29, 83.0]
["2026-09-30T19:47:36.572721+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572723+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.572746+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:47:36.572851+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.572970+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:47:36.572997+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573047+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573082+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573132+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573378+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573406+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:47:36.573743+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.573890+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:47:36.574154+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.579628+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.579628+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.579633+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.580085+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.583216+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.587251+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.592834+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594086+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:47:36.594089+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:36.594147+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.594155+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.594164+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:47:36.594182+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.594218+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:47:36.594239+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:47:36.594248+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:36.594257+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594257+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.594282+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594282+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594293+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.594302+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594313+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594318+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594318+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594338+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594343+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594358+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594388+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594462+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.594546+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.594608+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594608+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594618+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.594618+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594789+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.594805+00:00", "trade", 12.29, 217.0]
["2026-09-30T19:47:36.594819+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.595006+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.595049+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.595109+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.595150+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.595259+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:47:36.596663+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.599168+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.620084+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.620239+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.620269+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:36.620742+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.658073+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:36.658091+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:36.658094+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:36.658094+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:47:36.658095+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.658779+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:47:36.661011+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:36.661053+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:36.668049+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.994357+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:36.994829+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:38.779014+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:47:38.782891+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:40.414669+00:00", "trade", 12.3072, 100.0]
["2026-09-30T19:47:40.907117+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:41.851235+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:42.228947+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:42.868879+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:42.869140+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:47:42.873112+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:47:42.873127+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:47:42.962877+00:00", "trade", 12.3069, 5.0]
["2026-09-30T19:47:42.997471+00:00", "trade", 12.2886, 21.0]
["2026-09-30T19:47:43.417538+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:47:45.252061+00:00", "trade", 12.29, 31.0]
["2026-09-30T19:47:47.496155+00:00", "trade", 12.29, 43.0]
["2026-09-30T19:47:50.241817+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:51.430475+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:47:53.388921+00:00", "trade", 12.3, 96.0]
["2026-09-30T19:47:53.389378+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:47:53.538597+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538613+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:47:53.538613+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:47:53.538652+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538682+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538767+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538777+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538857+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:53.538857+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538857+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538857+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538861+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538861+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538862+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538862+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538865+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:47:53.538865+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538868+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538868+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.538869+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:47:53.538869+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538872+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:47:53.538872+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.538872+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:47:53.538895+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:47:53.539198+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:47:53.539226+00:00", "trade", 12.3, 38.0]
["2026-09-30T19:47:53.539229+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.539243+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.539298+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.540180+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.540316+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.540902+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.542651+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.544130+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.546776+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.549402+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.610338+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.611494+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:47:53.611496+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:47:53.611732+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:47:53.611822+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:47:53.614884+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:53.614919+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:53.638087+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.638091+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:47:53.638094+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.638094+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:47:53.638104+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:47:53.638105+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:53.638108+00:00", "trade", 12.3, 67.0]
["2026-09-30T19:47:53.638108+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:47:53.638111+00:00", "trade", 12.3, 70.0]
["2026-09-30T19:47:53.638111+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:47:53.638123+00:00", "trade", 12.3, 67.0]
["2026-09-30T19:47:53.638149+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638174+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638209+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638224+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638260+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638280+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:47:53.638391+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:47:53.638667+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.638676+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.638676+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.638715+00:00", "trade", 12.3, 140.0]
["2026-09-30T19:47:53.638716+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.639182+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.640634+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:47:53.642159+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.643607+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.643652+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.646168+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:53.649457+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:47:53.748012+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:54.728181+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:57.349573+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:57.705507+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:58.299205+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:47:59.196918+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:00.012108+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:00.642369+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:48:02.086398+00:00", "trade", 12.3, 107.0]
["2026-09-30T19:48:02.891486+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:02.891967+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:03.189893+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:07.989203+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:08.168989+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.168999+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169018+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:48:08.169020+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169020+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169023+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169023+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169048+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:08.169053+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:48:08.169480+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169494+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.169660+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:48:08.169774+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.169779+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.169935+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.169995+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.171473+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:48:08.171924+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:08.242747+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:48:08.369075+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:11.069706+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:12.811869+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:14.210939+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:14.251070+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:14.315032+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:14.315082+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:17.923736+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:48:18.669275+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:20.579098+00:00", "trade", 12.3064, 26.0]
["2026-09-30T19:48:22.240364+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.240404+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.240449+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.240519+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.240760+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.240890+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.240925+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.241046+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.241316+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.241382+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.241442+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.241447+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.241477+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.241632+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.241747+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:48:22.241772+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.241868+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.274726+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.658467+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:22.868629+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:23.737110+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:25.696953+00:00", "trade", 12.2904, 24.0]
["2026-09-30T19:48:26.189255+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:29.087848+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:29.881892+00:00", "trade", 12.32, 138.0]
["2026-09-30T19:48:30.012129+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:30.237112+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:48:31.224338+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:35.442164+00:00", "trade", 12.298, 9.0]
["2026-09-30T19:48:35.443484+00:00", "trade", 12.32, 62.0]
["2026-09-30T19:48:35.443517+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.443535+00:00", "trade", 12.32, 38.0]
["2026-09-30T19:48:35.443544+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.443746+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.443797+00:00", "trade", 12.32, 83.0]
["2026-09-30T19:48:35.443932+00:00", "trade", 12.32, 143.0]
["2026-09-30T19:48:35.446049+00:00", "trade", 12.298, 5.0]
["2026-09-30T19:48:35.448215+00:00", "trade", 12.298, 3.0]
["2026-09-30T19:48:35.449817+00:00", "trade", 12.298, 2.0]
["2026-09-30T19:48:35.451465+00:00", "trade", 12.298, 1.0]
["2026-09-30T19:48:35.453943+00:00", "trade", 12.298, 3.0]
["2026-09-30T19:48:35.500678+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.500909+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.500952+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:35.501003+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:36.175225+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:36.208720+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:36.257518+00:00", "trade", 12.306, 50.0]
["2026-09-30T19:48:36.835627+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:48:37.748991+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:37.749011+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:48:37.749015+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:37.749929+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:37.749983+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.749990+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:37.749999+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.750005+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:48:37.750014+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.750876+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.753983+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.824222+00:00", "trade", 12.325, 1000.0]
["2026-09-30T19:48:37.949971+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:37.990267+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:38.788750+00:00", "trade", 12.2939, 18.0]
["2026-09-30T19:48:38.793279+00:00", "trade", 12.2939, 10.0]
["2026-09-30T19:48:40.049166+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:40.832927+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.833646+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.834124+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.834343+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.834410+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.834981+00:00", "trade", 12.325, 13.0]
["2026-09-30T19:48:40.879293+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:40.957660+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:41.242906+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:41.243452+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:41.599943+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:41.601256+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:43.795233+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:44.451299+00:00", "trade", 12.33, 94.0]
["2026-09-30T19:48:44.451299+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:44.451699+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:44.451700+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:44.451702+00:00", "trade", 12.33, 6.0]
["2026-09-30T19:48:44.451735+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:44.451741+00:00", "trade", 12.33, 6.0]
["2026-09-30T19:48:44.451760+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:44.451873+00:00", "trade", 12.33, 110.0]
["2026-09-30T19:48:44.451885+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:44.452086+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:44.452111+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:44.452273+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:44.452989+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:48:44.453040+00:00", "trade", 12.33, 97.0]
["2026-09-30T19:48:44.529458+00:00", "trade", 12.325, 400.0]
["2026-09-30T19:48:44.532920+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.532926+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.533726+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.533783+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.534607+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.534664+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.535394+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:44.536026+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:48:44.536035+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:48:44.553516+00:00", "trade", 12.325, 1.0]
["2026-09-30T19:48:44.703409+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:48:45.264172+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:48:47.431965+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:48:48.153039+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:48.755809+00:00", "trade", 12.316, 1.0]
["2026-09-30T19:48:49.316230+00:00", "trade", 12.316, 3.0]
["2026-09-30T19:48:49.536966+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:48:49.537041+00:00", "trade", 12.33, 98.0]
["2026-09-30T19:48:49.537041+00:00", "trade", 12.33, 16.0]
["2026-09-30T19:48:49.537043+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:49.537143+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:48:49.537338+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:48:49.537356+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:49.537358+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.537369+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.537374+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.537424+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.609021+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:49.684264+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.688564+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:49.722340+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:50.224333+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:51.186234+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:51.328093+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:52.552104+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:54.268336+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:54.791269+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:56.493231+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:57.821797+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:57.822279+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:48:58.203288+00:00", "trade", 12.2997, 14.0]
["2026-09-30T19:48:58.204822+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:48:59.848876+00:00", "trade", 12.34, 80.0]
["2026-09-30T19:48:59.859365+00:00", "trade", 12.34, 120.0]
["2026-09-30T19:49:00.012146+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:49:02.084071+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:49:02.084542+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:49:04.304521+00:00", "trade", 12.2973, 6.0]
["2026-09-30T19:49:04.309594+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:49:04.311284+00:00", "trade", 12.2973, 1.0]
["2026-09-30T19:49:04.311323+00:00", "trade", 12.2973, 44.0]
["2026-09-30T19:49:04.353075+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:49:07.039862+00:00", "trade", 12.3058, 100.0]
["2026-09-30T19:49:07.043750+00:00", "trade", 12.3058, 10.0]
["2026-09-30T19:49:07.043958+00:00", "trade", 12.34, 1800.0]
["2026-09-30T19:49:07.043960+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:49:07.043961+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:49:07.043970+00:00", "trade", 12.34, 69.0]
["2026-09-30T19:49:07.043970+00:00", "trade", 12.34, 105.0]
["2026-09-30T19:49:07.044012+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:49:07.044015+00:00", "trade", 12.34, 24.0]
["2026-09-30T19:49:07.044040+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044045+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044085+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044090+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044090+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044306+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044346+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:49:07.044351+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:49:07.044352+00:00", "trade", 12.34, 80.0]
["2026-09-30T19:49:07.044356+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:49:07.044356+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:49:07.044358+00:00", "trade", 12.34, 84.0]
["2026-09-30T19:49:07.044706+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:49:07.044937+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:49:07.045218+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:49:07.045258+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:49:07.047620+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:49:07.047674+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:49:07.048245+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:49:07.048270+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:49:07.048679+00:00", "trade", 12.35, 27.0]
["2026-09-30T19:49:07.049122+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.049478+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.080784+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:49:07.098124+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.099100+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:49:07.201771+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.247701+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.544494+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.544630+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:07.793058+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:49:08.717987+00:00", "trade", 12.3069, 13.0]
["2026-09-30T19:49:09.869213+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:10.023316+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:49:10.048020+00:00", "trade", 12.355, 150.0]
["2026-09-30T19:49:10.048020+00:00", "trade", 12.355, 22.0]
["2026-09-30T19:49:13.628411+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:13.757786+00:00", "trade", 12.3072, 11.0]
["2026-09-30T19:49:18.271129+00:00", "trade", 12.355, 129.0]
["2026-09-30T19:49:18.271157+00:00", "trade", 12.355, 45.0]
["2026-09-30T19:49:18.273271+00:00", "trade", 12.37, 129.0]
["2026-09-30T19:49:18.425268+00:00", "trade", 12.37, 26.0]
["2026-09-30T19:49:20.562578+00:00", "trade", 12.332, 53.0]
["2026-09-30T19:49:25.001265+00:00", "trade", 12.37, 600.0]
["2026-09-30T19:49:25.021835+00:00", "trade", 12.3078, 100.0]
["2026-09-30T19:49:26.530524+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530527+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530527+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:26.530530+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530575+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530587+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530587+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:49:26.530593+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530597+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:49:26.530602+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:49:26.530605+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:49:26.530607+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:49:26.530642+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:49:26.530647+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:49:26.530650+00:00", "trade", 12.3685, 6200.0]
["2026-09-30T19:49:26.530893+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:49:26.531043+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:49:26.531107+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:49:26.531243+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:49:26.531309+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:49:26.531319+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:49:26.531405+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:49:26.531405+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:49:26.531414+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:49:26.531660+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:49:26.531769+00:00", "trade", 12.39, 180.0]
["2026-09-30T19:49:26.531810+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:49:26.531825+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:49:26.531915+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:49:26.531955+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:49:26.532006+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:49:26.532085+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:49:26.532136+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:49:26.532151+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:49:26.532411+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:49:26.532467+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:49:26.532471+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:49:26.532481+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:49:26.532481+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:49:26.532521+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:49:26.532521+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:49:26.532553+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:49:26.532587+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:49:26.532593+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:49:26.532950+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:49:26.532950+00:00", "trade", 12.41, 140.0]
["2026-09-30T19:49:26.533003+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:49:26.533152+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:49:26.533328+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.533589+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.534848+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:49:26.534941+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:26.534945+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:49:26.534982+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.535253+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.535499+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.535603+00:00", "trade", 12.42, 177.0]
["2026-09-30T19:49:26.535604+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.535629+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.535684+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:49:26.535732+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:49:26.535734+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.536172+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:49:26.536937+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.536938+00:00", "trade", 12.42, 521.0]
["2026-09-30T19:49:26.536962+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.537127+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.537176+00:00", "trade", 12.42, 502.0]
["2026-09-30T19:49:26.537176+00:00", "trade", 12.42, 98.0]
["2026-09-30T19:49:26.537178+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:49:26.537178+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:26.538574+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:49:26.539169+00:00", "trade", 12.415, 4.0]
["2026-09-30T19:49:26.539613+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:26.539732+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.545302+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:26.545404+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:26.545599+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:26.552272+00:00", "trade", 12.415, 150.0]
["2026-09-30T19:49:26.552533+00:00", "trade", 12.415, 150.0]
["2026-09-30T19:49:26.552584+00:00", "trade", 12.415, 150.0]
["2026-09-30T19:49:26.552629+00:00", "trade", 12.415, 50.0]
["2026-09-30T19:49:26.552696+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.552765+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.552843+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.552933+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.552942+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:49:26.552993+00:00", "trade", 12.415, 150.0]
["2026-09-30T19:49:26.553135+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.553165+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.559489+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:49:26.560547+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:26.562258+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:49:26.597770+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:49:26.639056+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:26.639111+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:26.639351+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:26.640102+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:26.728389+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:26.733015+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:26.907964+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:27.303037+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:49:27.370455+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:27.374777+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:49:28.151377+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.151408+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.151540+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.151663+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.151988+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.151994+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.152090+00:00", "trade", 12.42, 31.0]
["2026-09-30T19:49:28.152788+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.153170+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:49:28.173802+00:00", "trade", 12.42, 480.0]
["2026-09-30T19:49:28.334310+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:28.334385+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:28.577314+00:00", "trade", 12.3192, 10.0]
["2026-09-30T19:49:29.374911+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:49:29.375392+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:49:29.375870+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:49:29.376150+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:49:29.376351+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:49:29.377241+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:49:29.377266+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377305+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377338+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377338+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377380+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377401+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377401+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377404+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377413+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377419+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377449+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377482+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377494+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377506+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377515+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377518+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377539+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377582+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377617+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377641+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377644+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377659+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377711+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377732+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377735+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377738+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377744+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377762+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377780+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377786+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377789+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377792+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377798+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377828+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377858+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377873+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377906+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377927+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377945+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.377945+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.378026+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.378026+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:29.378030+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:29.378065+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.378080+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.378084+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:49:29.378108+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:29.378492+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:49:29.378504+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:49:29.378517+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:49:29.378522+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:49:29.378544+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:29.389264+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:49:29.800120+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:29.861881+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:30.012167+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:30.194511+00:00", "trade", 12.3217, 3.0]
["2026-09-30T19:49:30.197771+00:00", "trade", 12.3217, 22.0]
["2026-09-30T19:49:30.199401+00:00", "trade", 12.3217, 8.0]
["2026-09-30T19:49:30.675431+00:00", "trade", 12.3217, 18.0]
["2026-09-30T19:49:30.678288+00:00", "trade", 12.3217, 3.0]
["2026-09-30T19:49:30.719470+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:30.777203+00:00", "trade", 12.3267, 23.0]
["2026-09-30T19:49:30.787683+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:31.722157+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:49:31.724581+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:49:32.393161+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:32.393992+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:49:32.394166+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:49:32.395098+00:00", "trade", 12.43, 800.0]
["2026-09-30T19:49:33.014255+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:49:33.123009+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:49:33.169945+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:49:33.170105+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:49:34.654180+00:00", "trade", 12.3222, 7.0]
["2026-09-30T19:49:35.720194+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:49:36.156701+00:00", "trade", 12.3517, 1527.0]
["2026-09-30T19:49:36.220790+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:49:36.895897+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:36.909395+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:37.087114+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:37.234597+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:37.661709+00:00", "trade", 12.3621, 54.0]
["2026-09-30T19:49:38.236128+00:00", "trade", 12.415, 90.0]
["2026-09-30T19:49:38.762090+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:38.762571+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:39.049939+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:41.877947+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:42.406855+00:00", "trade", 12.3527, 2.0]
["2026-09-30T19:49:42.408233+00:00", "trade", 12.3523, 35.0]
["2026-09-30T19:49:42.410879+00:00", "trade", 12.3527, 1.0]
["2026-09-30T19:49:44.189537+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:46.586760+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:46.682507+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:46.936961+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:49:46.938829+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:49:47.524963+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:48.002609+00:00", "trade", 12.409, 1500.0]
["2026-09-30T19:49:50.001354+00:00", "trade", 12.415, 24.0]
["2026-09-30T19:49:50.008859+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:49:50.009308+00:00", "trade", 12.415, 2.0]
["2026-09-30T19:49:51.704811+00:00", "trade", 12.415, 49.0]
["2026-09-30T19:49:51.704881+00:00", "trade", 12.415, 51.0]
["2026-09-30T19:49:51.706766+00:00", "trade", 12.43, 49.0]
["2026-09-30T19:49:51.708592+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:49:52.908863+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:52.923218+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:49:53.451238+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:55.068341+00:00", "trade", 12.415, 18.0]
["2026-09-30T19:49:55.729446+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:57.875784+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:49:58.491756+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:49:58.492454+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:49:58.529670+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:00.012194+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:00.025636+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.027281+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.027284+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.027910+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.027979+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.028099+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.028132+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.028583+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:50:00.028607+00:00", "trade", 12.415, 4.0]
["2026-09-30T19:50:00.030337+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.033320+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.035446+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.036498+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.037163+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.039469+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.039526+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.039650+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.041556+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:00.041863+00:00", "trade", 12.415, 6.0]
["2026-09-30T19:50:00.068597+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:50:00.068687+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:50:00.068750+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:50:00.068819+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:50:00.081305+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:50:00.081341+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081345+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081345+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081348+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081351+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081353+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:00.081354+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081358+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:00.081358+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081363+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081363+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081388+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:50:00.081585+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081615+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081619+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:50:00.081624+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081627+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:50:00.081629+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:50:00.081672+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:50:00.081674+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:50:00.081675+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081709+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081709+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:00.081711+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:00.081870+00:00", "trade", 12.4, 81.0]
["2026-09-30T19:50:00.082406+00:00", "trade", 12.4, 38.0]
["2026-09-30T19:50:00.082424+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:50:00.084751+00:00", "trade", 12.39, 64.0]
["2026-09-30T19:50:00.084751+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.085914+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.085984+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.086327+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:50:00.086390+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:50:00.086435+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:50:00.087013+00:00", "trade", 12.4, 43.0]
["2026-09-30T19:50:00.088958+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:50:00.089428+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.100970+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.128290+00:00", "trade", 12.38, 46.0]
["2026-09-30T19:50:00.128295+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:50:00.128298+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:50:00.128298+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:50:00.128313+00:00", "trade", 12.39, 36.0]
["2026-09-30T19:50:00.128380+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:00.130791+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:50:00.132346+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:50:00.133416+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:50:00.133838+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:00.134373+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:50:00.135708+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:50:00.146774+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:00.259772+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:50:00.259781+00:00", "trade", 12.39, 144.0]
["2026-09-30T19:50:00.259784+00:00", "trade", 12.39, 38.0]
["2026-09-30T19:50:00.259799+00:00", "trade", 12.39, 90.0]
["2026-09-30T19:50:00.414010+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:00.428237+00:00", "trade", 12.39, 30.0]
["2026-09-30T19:50:00.428288+00:00", "trade", 12.39, 129.0]
["2026-09-30T19:50:00.428360+00:00", "trade", 12.39, 17.0]
["2026-09-30T19:50:00.428415+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:50:00.610785+00:00", "trade", 12.39, 428.0]
["2026-09-30T19:50:00.611624+00:00", "trade", 12.39, 72.0]
["2026-09-30T19:50:00.616408+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:00.619262+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:50:00.619785+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:00.620697+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:50:00.620823+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:50:00.621972+00:00", "trade", 12.39, 44.0]
["2026-09-30T19:50:00.796232+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:50:00.797735+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:50:00.799016+00:00", "trade", 12.39, 30.0]
["2026-09-30T19:50:00.831999+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:50:00.936246+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:01.206582+00:00", "trade", 12.3373, 43.0]
["2026-09-30T19:50:01.563279+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:01.563371+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:50:01.563436+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:50:01.563772+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:01.563772+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.563797+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.563822+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.564504+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.567816+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.568794+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.568809+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.568844+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.635037+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.635318+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:01.770631+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:01.826830+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:01.955447+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:02.068737+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:02.079438+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:50:02.410668+00:00", "trade", 12.3294, 100.0]
["2026-09-30T19:50:02.445648+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:03.767371+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:03.767410+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:50:03.767411+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:03.767462+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:50:03.767465+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:50:03.767477+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:03.767482+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:03.767482+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:03.767492+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.771466+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.771521+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.775466+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.777590+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:50:03.786086+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.812730+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:03.930484+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:50:03.931765+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.931915+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.932327+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.932631+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.932757+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.933094+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:03.933256+00:00", "trade", 12.415, 13.0]
["2026-09-30T19:50:11.629755+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:50:12.238225+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:13.632618+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:15.892561+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:50:16.521531+00:00", "trade", 12.3809, 32.0]
["2026-09-30T19:50:17.517460+00:00", "trade", 12.3405, 14.0]
["2026-09-30T19:50:19.754755+00:00", "trade", 12.3304, 51.0]
["2026-09-30T19:50:20.047705+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:50:21.166309+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:50:21.178440+00:00", "trade", 12.4, 16.0]
["2026-09-30T19:50:21.178494+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:50:21.179742+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:21.180704+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:50:21.180930+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:21.180987+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:50:21.181745+00:00", "trade", 12.4, 192.0]
["2026-09-30T19:50:21.193822+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:50:22.866137+00:00", "trade", 12.3308, 10.0]
["2026-09-30T19:50:23.832046+00:00", "trade", 12.3999, 55.0]
["2026-09-30T19:50:24.812720+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.555619+00:00", "trade", 12.3308, 16.0]
["2026-09-30T19:50:25.892160+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:50:25.892161+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:25.892161+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:25.892170+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892180+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892185+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:50:25.892210+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892220+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892220+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892230+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892261+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892261+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:50:25.892275+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:50:25.892336+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.892339+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.892401+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.893042+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.893190+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.893244+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.893834+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.895180+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.897423+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.897698+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:50:25.897700+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:50:25.897700+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:50:25.897753+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:50:25.897824+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:50:25.898009+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.898010+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:25.898059+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.898716+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.898765+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.899067+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.899077+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.900270+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.900674+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.901576+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:50:25.902044+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.903096+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.903217+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:25.905417+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:50:25.905432+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:50:25.920086+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:50:25.920086+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:25.920128+00:00", "trade", 12.39, 120.0]
["2026-09-30T19:50:25.920850+00:00", "trade", 12.39, 63.0]
["2026-09-30T19:50:25.974666+00:00", "trade", 12.39, 17.0]
["2026-09-30T19:50:26.370998+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:26.563603+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:26.926609+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:50:28.391640+00:00", "trade", 12.3801, 200.0]
["2026-09-30T19:50:28.392121+00:00", "trade", 12.3801, 200.0]
["2026-09-30T19:50:28.392368+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:28.392629+00:00", "trade", 12.3801, 400.0]
["2026-09-30T19:50:28.393745+00:00", "trade", 12.3806, 5100.0]
["2026-09-30T19:50:28.398253+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:28.398286+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:50:28.398289+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:50:28.398292+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:50:28.398292+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:28.398292+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:50:28.398347+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:50:28.398352+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:50:28.398353+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:50:28.398353+00:00", "trade", 12.38, 18.0]
["2026-09-30T19:50:28.398353+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:28.398353+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:28.398387+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.398392+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:50:28.398402+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.398437+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:50:28.398487+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.398818+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:50:28.398863+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.402111+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.437034+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:28.599316+00:00", "trade", 12.38, 8.0]
["2026-09-30T19:50:28.710362+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:30.012214+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:30.294708+00:00", "trade", 12.3475, 100.0]
["2026-09-30T19:50:33.458211+00:00", "trade", 12.38, 49.0]
["2026-09-30T19:50:33.473584+00:00", "trade", 12.37, 77.0]
["2026-09-30T19:50:33.473590+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:33.473591+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:50:33.473646+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:50:33.474143+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:33.475130+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:33.475130+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:50:33.475185+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:50:33.475205+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:50:33.475310+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:33.475313+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:50:33.476127+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:33.477322+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:50:33.516919+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:33.646318+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:33.857327+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:33.858710+00:00", "trade", 12.37, 102.0]
["2026-09-30T19:50:33.858993+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:33.859309+00:00", "trade", 12.37, 73.0]
["2026-09-30T19:50:33.887236+00:00", "trade", 12.37, 183.0]
["2026-09-30T19:50:39.700093+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:40.337732+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:40.338213+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:40.338517+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:40.338922+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:50:40.338983+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:40.339828+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:50:40.343514+00:00", "trade", 12.37, 39.0]
["2026-09-30T19:50:40.343758+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:50:40.344338+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:43.996360+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:43.998901+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:50:44.614543+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:44.615448+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:46.162097+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:47.076715+00:00", "trade", 12.3357, 20.0]
["2026-09-30T19:50:48.909427+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:50:50.733073+00:00", "trade", 12.37, 175.0]
["2026-09-30T19:50:52.542140+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:50:52.805343+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:50:52.805343+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:52.807523+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:50:53.993800+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:56.143245+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:56.143247+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:50:56.143326+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:50:56.143326+00:00", "trade", 12.36, 9.0]
["2026-09-30T19:50:56.145395+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:50:58.049521+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:50:58.685263+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:50:59.523490+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:51:00.012230+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:01.459039+00:00", "trade", 12.3355, 100.0]
["2026-09-30T19:51:02.367555+00:00", "trade", 12.3355, 16.0]
["2026-09-30T19:51:03.997295+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:04.203203+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:07.641195+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:08.799223+00:00", "trade", 12.37, 16.0]
["2026-09-30T19:51:08.801929+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:08.803081+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:51:08.804663+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:11.694209+00:00", "trade", 12.3355, 26.0]
["2026-09-30T19:51:12.229787+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:51:12.273433+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:12.329902+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:13.393237+00:00", "trade", 12.3517, 100.0]
["2026-09-30T19:51:13.811614+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:51:13.811734+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:51:13.812068+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:51:13.812116+00:00", "trade", 12.37, 89.0]
["2026-09-30T19:51:13.812961+00:00", "trade", 12.37, 45.0]
["2026-09-30T19:51:13.813198+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:13.818055+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:13.818058+00:00", "trade", 12.37, 88.0]
["2026-09-30T19:51:15.361188+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:18.146199+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:18.961824+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:19.029852+00:00", "trade", 12.3601, 1.0]
["2026-09-30T19:51:22.115721+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:51:25.515970+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:26.434617+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:30.012251+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:30.641723+00:00", "trade", 12.3803, 54.0]
["2026-09-30T19:51:32.366652+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:51:32.367235+00:00", "trade", 12.37, 61.0]
["2026-09-30T19:51:33.101966+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:34.346758+00:00", "trade", 12.38, 1100.0]
["2026-09-30T19:51:34.612845+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:36.115388+00:00", "trade", 12.37, 199.0]
["2026-09-30T19:51:36.115442+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:51:36.117784+00:00", "trade", 12.38, 199.0]
["2026-09-30T19:51:39.050216+00:00", "trade", 12.3373, 2.0]
["2026-09-30T19:51:41.442552+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:51:41.444275+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:51:41.444275+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:51:42.071236+00:00", "trade", 12.3374, 100.0]
["2026-09-30T19:51:43.058663+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:51:46.094172+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:51:46.095805+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:46.175369+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:46.249538+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:46.307591+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:47.222432+00:00", "trade", 12.37, 133.0]
["2026-09-30T19:51:47.224359+00:00", "trade", 12.38, 133.0]
["2026-09-30T19:51:47.384323+00:00", "trade", 12.38, 67.0]
["2026-09-30T19:51:50.935433+00:00", "trade", 12.3376, 100.0]
["2026-09-30T19:51:51.062237+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:54.314539+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:51:55.657571+00:00", "trade", 12.37, 145.0]
["2026-09-30T19:51:55.659643+00:00", "trade", 12.38, 145.0]
["2026-09-30T19:51:55.811791+00:00", "trade", 12.38, 55.0]
["2026-09-30T19:51:57.761231+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:57.800059+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:51:58.361620+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:51:59.452156+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:51:59.477529+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:51:59.496480+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:51:59.496484+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:51:59.496487+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:51:59.496487+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:51:59.496489+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:51:59.496538+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:51:59.496551+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:51:59.496561+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:51:59.497055+00:00", "trade", 12.38, 17.0]
["2026-09-30T19:51:59.497123+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:51:59.497133+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:51:59.497139+00:00", "trade", 12.38, 46.0]
["2026-09-30T19:51:59.497153+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:51:59.497154+00:00", "trade", 12.38, 395.0]
["2026-09-30T19:51:59.497215+00:00", "trade", 12.38, 61.0]
["2026-09-30T19:51:59.497217+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:51:59.497221+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:51:59.497221+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:51:59.497223+00:00", "trade", 12.38, 80.0]
["2026-09-30T19:51:59.497258+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:51:59.497383+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:51:59.497474+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:51:59.497474+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:51:59.497515+00:00", "trade", 12.38, 17.0]
["2026-09-30T19:51:59.497519+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:51:59.498077+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:51:59.498095+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:51:59.498134+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:51:59.498206+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:51:59.502286+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:51:59.524658+00:00", "trade", 12.38, 136.0]
["2026-09-30T19:51:59.533938+00:00", "trade", 12.38, 96.0]
["2026-09-30T19:51:59.534398+00:00", "trade", 12.38, 17.0]
["2026-09-30T19:51:59.534492+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:51:59.534753+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:51:59.560097+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:51:59.560130+00:00", "trade", 12.385, 300.0]
["2026-09-30T19:51:59.721744+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:00.012278+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:01.311327+00:00", "trade", 12.38, 24.0]
["2026-09-30T19:52:01.366289+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:01.596414+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:03.516211+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:04.371116+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:04.522918+00:00", "trade", 12.375, 10.0]
["2026-09-30T19:52:04.655270+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:04.698609+00:00", "trade", 12.375, 300.0]
["2026-09-30T19:52:05.359966+00:00", "trade", 12.375, 10.0]
["2026-09-30T19:52:06.139820+00:00", "trade", 12.375, 90.0]
["2026-09-30T19:52:06.688353+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:52:06.692747+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:52:06.926757+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793172+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793172+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:52:07.793178+00:00", "trade", 12.37, 26.0]
["2026-09-30T19:52:07.793187+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:52:07.793191+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793194+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793194+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793195+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:07.793197+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793200+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793203+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793203+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793206+00:00", "trade", 12.37, 19.0]
["2026-09-30T19:52:07.793206+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793208+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793208+00:00", "trade", 12.37, 14.0]
["2026-09-30T19:52:07.793215+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793215+00:00", "trade", 12.37, 80.0]
["2026-09-30T19:52:07.793230+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:07.793233+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.793240+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:07.793254+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:52:07.793255+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:52:07.793257+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:52:07.793260+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:52:07.793266+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.793556+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.793926+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.793951+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.794024+00:00", "trade", 12.36, 95.0]
["2026-09-30T19:52:07.794030+00:00", "trade", 12.36, 95.0]
["2026-09-30T19:52:07.794032+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.794054+00:00", "trade", 12.36, 105.0]
["2026-09-30T19:52:07.794054+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:52:07.794072+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.794072+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.794317+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.798086+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.798414+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798486+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:52:07.798525+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798564+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798606+00:00", "trade", 12.36, 109.0]
["2026-09-30T19:52:07.798610+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798736+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798763+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798787+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:07.798868+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:52:07.798868+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.798928+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.798988+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:07.799199+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.799525+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.800531+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:52:07.800976+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.801292+00:00", "trade", 12.37, 1400.0]
["2026-09-30T19:52:07.803529+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.806176+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:52:07.806185+00:00", "trade", 12.37, 9.0]
["2026-09-30T19:52:07.813373+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.813769+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.820971+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.821076+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:07.821290+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:07.821524+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:07.893529+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.930623+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:07.932031+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:09.122336+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:52:10.361435+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:52:12.822566+00:00", "trade", 12.37, 18.0]
["2026-09-30T19:52:12.822768+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:12.823309+00:00", "trade", 12.37, 90.0]
["2026-09-30T19:52:12.827116+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:52:12.863717+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:12.999196+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:12.999445+00:00", "trade", 12.3738, 43.0]
["2026-09-30T19:52:12.999602+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:12.999687+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:13.865281+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:14.389020+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:14.866167+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:14.866869+00:00", "trade", 12.37, 87.0]
["2026-09-30T19:52:16.235592+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:16.776597+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:19.156840+00:00", "trade", 12.3737, 5.0]
["2026-09-30T19:52:19.159213+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:19.159264+00:00", "trade", 12.37, 82.0]
["2026-09-30T19:52:19.160301+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:19.160566+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:19.593542+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:20.876371+00:00", "trade", 12.3736, 3.0]
["2026-09-30T19:52:20.882918+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:52:25.372057+00:00", "trade", 12.37, 134.0]
["2026-09-30T19:52:25.373347+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:25.373425+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:52:25.373425+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:52:25.373425+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:52:25.373566+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:25.373581+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:25.373666+00:00", "trade", 12.37, 55.0]
["2026-09-30T19:52:25.373900+00:00", "trade", 12.37, 66.0]
["2026-09-30T19:52:25.373966+00:00", "trade", 12.37, 134.0]
["2026-09-30T19:52:25.374129+00:00", "trade", 12.37, 45.0]
["2026-09-30T19:52:25.374189+00:00", "trade", 12.37, 105.0]
["2026-09-30T19:52:25.374709+00:00", "trade", 12.37, 55.0]
["2026-09-30T19:52:25.998707+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.074365+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:26.131598+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.132079+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.132557+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.132669+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:26.132719+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.132993+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.133429+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.133471+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.133898+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.134193+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.134358+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.134797+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.134879+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.135260+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.135598+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.135717+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.136316+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.137035+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.137717+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:52:26.137759+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:52:26.138812+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.138959+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.139633+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.139639+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.139903+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.140000+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.140138+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.140400+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.140800+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.140914+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.141157+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.141215+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.141362+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.141711+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.141855+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.141909+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.142201+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.142547+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.142640+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.142643+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.142793+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.142799+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.143079+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.143283+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.143347+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.143518+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.143560+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.143801+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:52:26.143999+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.144240+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.144444+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.144880+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.144919+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.145362+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.145641+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.145800+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.146357+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:26.147082+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:52:26.148131+00:00", "trade", 12.37, 8.0]
["2026-09-30T19:52:26.148191+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.148904+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.149117+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.149569+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.150068+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.150323+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.151054+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.151126+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:52:26.152558+00:00", "trade", 12.37, 12.0]
["2026-09-30T19:52:26.152618+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.153321+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.153529+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.154064+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.154588+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.154795+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.155457+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:52:26.156398+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:52:26.156461+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.157192+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.157453+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.158455+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.158945+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.159507+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.159748+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.160521+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:52:26.161856+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:52:26.161913+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.162602+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.163074+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.163344+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.164027+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.164087+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.164737+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.164977+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:52:26.166229+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:52:26.166286+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.166965+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.167756+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.169196+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.169735+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.170008+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.170850+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:52:26.171876+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:52:26.171945+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.176690+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.177466+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.178176+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.178958+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.179712+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.180470+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:26.360351+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:27.056042+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:27.669342+00:00", "trade", 12.3601, 5000.0]
["2026-09-30T19:52:27.670313+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:52:27.670325+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:27.670418+00:00", "trade", 12.37, 107.0]
["2026-09-30T19:52:27.670840+00:00", "trade", 12.37, 87.0]
["2026-09-30T19:52:27.671480+00:00", "trade", 12.37, 43.0]
["2026-09-30T19:52:27.671931+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:27.672406+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:52:27.672698+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:52:27.677597+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:27.694262+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:27.734841+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:52:28.350873+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:28.933451+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:52:28.935066+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.935842+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.936046+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.936347+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.936546+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.937042+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.937267+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:52:28.937517+00:00", "trade", 12.37, 9.0]
["2026-09-30T19:52:30.012304+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:30.559501+00:00", "trade", 12.3441, 10.0]
["2026-09-30T19:52:31.964356+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:52:32.017646+00:00", "trade", 12.36, 96.0]
["2026-09-30T19:52:32.017660+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:52:32.017661+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:52:32.017664+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:52:32.017664+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:52:32.017667+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:52:32.017680+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017685+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017695+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017705+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017727+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:52:32.017730+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:52:32.017730+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017730+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017733+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:52:32.017736+00:00", "trade", 12.36, 87.0]
["2026-09-30T19:52:32.017760+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017780+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:52:32.017910+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.017913+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:52:32.017980+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.018271+00:00", "trade", 12.36, 6.0]
["2026-09-30T19:52:32.018310+00:00", "trade", 12.36, 42.0]
["2026-09-30T19:52:32.018311+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.018402+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.018602+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.019238+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.020289+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:52:32.021775+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.023163+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.025739+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.026015+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.028636+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.057149+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.117859+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.118260+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:32.175446+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.175511+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.282737+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:32.283459+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:33.275437+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:33.275502+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:33.470021+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:33.470823+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:33.519154+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:34.375432+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:34.375493+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:34.376440+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:34.481811+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:34.482553+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:35.475443+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:35.475508+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:35.583185+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:35.583947+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:36.034631+00:00", "trade", 12.3784, 11.0]
["2026-09-30T19:52:36.575464+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:36.575534+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:36.699359+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:36.699419+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:36.806310+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:37.675409+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:37.680802+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:37.764092+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:52:37.775398+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:52:37.776140+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:39.755851+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:52:40.565368+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:52:40.565407+00:00", "trade", 12.365, 3.0]
["2026-09-30T19:52:40.579721+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:40.931131+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:52:40.932538+00:00", "trade", 12.365, 3.0]
["2026-09-30T19:52:40.933008+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:52:40.933011+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:52:40.956259+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:52:40.956669+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:52:40.956669+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:52:40.956671+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:52:40.956676+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:40.956677+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:52:40.993560+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:52:41.104543+00:00", "trade", 12.365, 29.0]
["2026-09-30T19:52:43.564475+00:00", "trade", 12.365, 128.0]
["2026-09-30T19:52:43.565166+00:00", "trade", 12.365, 22.0]
["2026-09-30T19:52:43.570011+00:00", "trade", 12.365, 5.0]
["2026-09-30T19:52:45.016797+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:47.712341+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:49.368439+00:00", "trade", 12.3822, 15.0]
["2026-09-30T19:52:52.970196+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:53.678396+00:00", "trade", 12.3689, 10.0]
["2026-09-30T19:52:54.116626+00:00", "trade", 12.365, 30.0]
["2026-09-30T19:52:55.054995+00:00", "trade", 12.365, 20.0]
["2026-09-30T19:52:55.333262+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:57.021999+00:00", "trade", 12.365, 30.0]
["2026-09-30T19:52:57.034740+00:00", "trade", 12.35, 14.0]
["2026-09-30T19:52:57.034788+00:00", "trade", 12.35, 45.0]
["2026-09-30T19:52:57.035299+00:00", "trade", 12.35, 55.0]
["2026-09-30T19:52:57.035362+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:52:57.035408+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:52:57.035414+00:00", "trade", 12.35, 19.0]
["2026-09-30T19:52:57.035459+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:52:57.717638+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:57.717688+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:52:57.717905+00:00", "trade", 12.365, 300.0]
["2026-09-30T19:52:58.626878+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:59.015466+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:52:59.485663+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:00.012320+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:00.360030+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:01.468905+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:53:03.050166+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:04.029956+00:00", "trade", 12.365, 30.0]
["2026-09-30T19:53:04.047978+00:00", "trade", 12.365, 20.0]
["2026-09-30T19:53:04.119654+00:00", "trade", 12.365, 30.0]
["2026-09-30T19:53:05.823110+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:06.538833+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:53:06.964291+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:53:06.964549+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:06.964584+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:06.964710+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:06.964748+00:00", "trade", 12.38, 64.0]
["2026-09-30T19:53:06.973886+00:00", "trade", 12.36, 23.0]
["2026-09-30T19:53:06.973904+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:53:06.974377+00:00", "trade", 12.36, 77.0]
["2026-09-30T19:53:06.974407+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:53:06.977098+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:53:06.977351+00:00", "trade", 12.36, 23.0]
["2026-09-30T19:53:07.615423+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:09.195980+00:00", "trade", 12.384, 13.0]
["2026-09-30T19:53:12.547199+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:12.968349+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:13.798890+00:00", "trade", 12.37, 96.0]
["2026-09-30T19:53:13.799515+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:13.799810+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:13.800045+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:13.800697+00:00", "trade", 12.37, 21.0]
["2026-09-30T19:53:13.853131+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:13.940131+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:13.940209+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:14.454809+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:15.156570+00:00", "trade", 12.384, 100.0]
["2026-09-30T19:53:16.468549+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:17.114998+00:00", "trade", 12.384, 9.0]
["2026-09-30T19:53:17.116246+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:53:17.116369+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:53:17.116748+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:53:17.118008+00:00", "trade", 12.37, 288.0]
["2026-09-30T19:53:17.122762+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:17.122765+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:17.122801+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:17.123671+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:53:17.142956+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:17.233836+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:18.545278+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:53:18.949937+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:21.129389+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:21.841148+00:00", "trade", 12.38, 78.0]
["2026-09-30T19:53:22.356034+00:00", "trade", 12.3478, 100.0]
["2026-09-30T19:53:22.669556+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:22.669986+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:23.080186+00:00", "trade", 12.38, 22.0]
["2026-09-30T19:53:23.108938+00:00", "trade", 12.3653, 3.0]
["2026-09-30T19:53:23.111675+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:23.184547+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:53:24.090863+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:24.415917+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:53:24.668205+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:53:25.174177+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:53:26.375524+00:00", "trade", 12.3838, 6.0]
["2026-09-30T19:53:26.420622+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:26.919907+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:53:26.919926+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:26.919926+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:53:26.919940+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:53:26.919945+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:53:26.919945+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:53:26.919950+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:53:26.919985+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:53:26.919993+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:53:26.919993+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:53:26.919997+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:53:26.919997+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:26.920009+00:00", "trade", 12.38, 96.0]
["2026-09-30T19:53:26.920024+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:26.920025+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:26.920446+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:26.920552+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:26.920682+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:53:26.920717+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:53:26.920797+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:53:26.921193+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:53:26.921293+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:53:26.921338+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:53:26.921915+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:53:26.921940+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:53:26.922767+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:53:26.922818+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:53:26.922878+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:53:26.922932+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:53:26.930921+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:53:26.930973+00:00", "trade", 12.385, 25.0]
["2026-09-30T19:53:26.930983+00:00", "trade", 12.385, 25.0]
["2026-09-30T19:53:26.931037+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:26.960056+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:28.897794+00:00", "trade", 12.3482, 11.0]
["2026-09-30T19:53:29.274936+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:29.419972+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:29.633713+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:30.012346+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:31.461099+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:33.034678+00:00", "trade", 12.3793, 70.0]
["2026-09-30T19:53:33.036272+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:53:33.044310+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:53:34.059539+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:53:34.059978+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:53:34.060444+00:00", "trade", 12.39, 39.0]
["2026-09-30T19:53:34.060571+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:53:34.061028+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:53:34.061217+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:53:34.089578+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:53:35.471080+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:36.025905+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:53:37.159618+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:53:37.161464+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:53:38.462625+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:38.463232+00:00", "trade", 12.38, 8.0]
["2026-09-30T19:53:38.463930+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:39.126188+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:53:39.195152+00:00", "trade", 12.3791, 88.0]
["2026-09-30T19:53:39.200589+00:00", "trade", 12.3791, 3.0]
["2026-09-30T19:53:39.556010+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:39.556021+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:39.935134+00:00", "trade", 12.3726, 33.0]
["2026-09-30T19:53:39.941744+00:00", "trade", 12.38, 144.0]
["2026-09-30T19:53:41.114264+00:00", "trade", 12.3791, 8.0]
["2026-09-30T19:53:41.115770+00:00", "trade", 12.38, 124.0]
["2026-09-30T19:53:41.942591+00:00", "trade", 12.39, 1200.0]
["2026-09-30T19:53:45.997241+00:00", "trade", 12.3505, 10.0]
["2026-09-30T19:53:46.409414+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:47.615003+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:53:47.617060+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:53:47.621462+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:53:47.621465+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:47.621679+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:47.652106+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:53:49.396230+00:00", "trade", 12.3782, 6.0]
["2026-09-30T19:53:50.118211+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:50.277258+00:00", "trade", 12.39, 36.0]
["2026-09-30T19:53:50.277664+00:00", "trade", 12.39, 52.0]
["2026-09-30T19:53:55.024251+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:53:55.743796+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:53:55.744259+00:00", "trade", 12.38, 137.0]
["2026-09-30T19:53:55.956911+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:53:55.958857+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:53:57.722350+00:00", "trade", 12.3518, 4.0]
["2026-09-30T19:53:59.035254+00:00", "trade", 12.378, 7.0]
["2026-09-30T19:53:59.336967+00:00", "trade", 12.39, 86.0]
["2026-09-30T19:53:59.817803+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:54:00.012372+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:54:00.119579+00:00", "trade", 12.378, 4.0]
["2026-09-30T19:54:00.752542+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:54:01.620946+00:00", "trade", 12.3752, 4.0]
["2026-09-30T19:54:02.003384+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:54:02.024271+00:00", "trade", 12.37, 29.0]
["2026-09-30T19:54:02.024274+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.024606+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:54:02.024609+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.024610+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:54:02.024612+00:00", "trade", 12.37, 15.0]
["2026-09-30T19:54:02.024612+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024617+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024617+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024617+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024620+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024620+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024620+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024623+00:00", "trade", 12.37, 219.0]
["2026-09-30T19:54:02.024630+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024639+00:00", "trade", 12.37, 117.0]
["2026-09-30T19:54:02.024640+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024642+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:02.024644+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.024653+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.024653+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:02.024665+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024690+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024692+00:00", "trade", 12.37, 17.0]
["2026-09-30T19:54:02.024695+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024696+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:54:02.024696+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:02.024705+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024707+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:02.024740+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.024961+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:54:02.025192+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:02.025267+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:02.025282+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.025306+00:00", "trade", 12.37, 800.0]
["2026-09-30T19:54:02.025688+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.026100+00:00", "trade", 12.37, 34.0]
["2026-09-30T19:54:02.026731+00:00", "trade", 12.37, 166.0]
["2026-09-30T19:54:02.028735+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.029306+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.029737+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.029737+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.030156+00:00", "trade", 12.37, 82.0]
["2026-09-30T19:54:02.030210+00:00", "trade", 12.37, 17.0]
["2026-09-30T19:54:02.030301+00:00", "trade", 12.37, 157.0]
["2026-09-30T19:54:02.030955+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.034652+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:54:02.034793+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:54:02.034823+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:54:02.034884+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:54:02.036523+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:54:02.061043+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.061593+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.065563+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.065618+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.069347+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.069402+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.072500+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:54:02.073051+00:00", "trade", 12.37, 71.0]
["2026-09-30T19:54:02.080731+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:54:02.213390+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:02.213456+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.390333+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.390388+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.390443+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:02.453302+00:00", "trade", 12.3748, 400.0]
["2026-09-30T19:54:02.679032+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:03.219997+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:54:05.169872+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:54:05.169924+00:00", "trade", 12.37, 86.0]
["2026-09-30T19:54:05.342361+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:06.038135+00:00", "trade", 12.3801, 21.0]
["2026-09-30T19:54:06.397097+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:06.568463+00:00", "trade", 12.37, 62.0]
["2026-09-30T19:54:07.001361+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:07.003800+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:08.005160+00:00", "trade", 12.37, 87.0]
["2026-09-30T19:54:09.414732+00:00", "trade", 12.3744, 6.0]
["2026-09-30T19:54:10.005705+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:10.007092+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:10.007146+00:00", "trade", 12.37, 92.0]
["2026-09-30T19:54:10.782030+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:11.140679+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:12.951992+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:13.044694+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:13.044748+00:00", "trade", 12.37, 59.0]
["2026-09-30T19:54:15.094276+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:15.886266+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:15.888873+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:54:15.893131+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:15.893859+00:00", "trade", 12.37, 93.0]
["2026-09-30T19:54:16.903026+00:00", "trade", 12.37, 79.0]
["2026-09-30T19:54:16.945460+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:54:19.080427+00:00", "trade", 12.3714, 33.0]
["2026-09-30T19:54:19.081883+00:00", "trade", 12.37, 115.0]
["2026-09-30T19:54:19.114802+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:20.679011+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:21.935670+00:00", "trade", 12.3741, 100.0]
["2026-09-30T19:54:22.674735+00:00", "trade", 12.3739, 6.0]
["2026-09-30T19:54:22.675989+00:00", "trade", 12.37, 85.0]
["2026-09-30T19:54:22.676110+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:22.676296+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:22.676588+00:00", "trade", 12.37, 170.0]
["2026-09-30T19:54:22.676873+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:54:22.677382+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.678398+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.678599+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.679360+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.679604+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.679664+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:54:22.680834+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:54:22.680906+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.680957+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.681616+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.681895+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.681959+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.682954+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.683838+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.684954+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:54:22.685988+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:54:24.494075+00:00", "trade", 12.3826, 100.0]
["2026-09-30T19:54:25.732172+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:26.197888+00:00", "trade", 12.3726, 68.0]
["2026-09-30T19:54:26.538778+00:00", "trade", 12.3827, 47.0]
["2026-09-30T19:54:28.695701+00:00", "trade", 12.3733, 1.0]
["2026-09-30T19:54:30.012394+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:30.370298+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:31.114840+00:00", "trade", 12.3715, 100.0]
["2026-09-30T19:54:31.275589+00:00", "trade", 12.3715, 45.0]
["2026-09-30T19:54:33.254633+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:54:33.254636+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:54:33.254636+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:54:33.314287+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:54:33.342320+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:54:33.381701+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:54:33.427949+00:00", "trade", 12.37, 9.0]
["2026-09-30T19:54:33.572621+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:54:33.572678+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:33.576883+00:00", "trade", 12.36, 11.0]
["2026-09-30T19:54:33.576886+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:54:33.576888+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:54:33.983176+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:54:34.277749+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:34.892983+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.892988+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:54:34.892989+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.892989+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.892989+00:00", "trade", 12.36, 316.0]
["2026-09-30T19:54:34.892992+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:54:34.892998+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.892998+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.893007+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.893008+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893013+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893013+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893061+00:00", "trade", 12.36, 184.0]
["2026-09-30T19:54:34.893068+00:00", "trade", 12.36, 79.0]
["2026-09-30T19:54:34.893068+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.893068+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.893068+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893073+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:54:34.893073+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.893085+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:54:34.893088+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893093+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893098+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893118+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893148+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893148+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893151+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.893286+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:54:34.893404+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893644+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893653+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:54:34.893750+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:54:34.893820+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.893915+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:54:34.893915+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.894120+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:54:34.894155+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:54:34.894171+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:54:34.894752+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:34.894832+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:34.896303+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:54:34.896303+00:00", "trade", 12.36, 398.0]
["2026-09-30T19:54:34.896306+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:34.896372+00:00", "trade", 12.355, 2.0]
["2026-09-30T19:54:34.896772+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:54:34.896802+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:34.903964+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:34.986456+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:35.046068+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:35.273797+00:00", "trade", 12.3778, 100.0]
["2026-09-30T19:54:35.797391+00:00", "trade", 12.3708, 5.0]
["2026-09-30T19:54:35.951780+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:36.096338+00:00", "trade", 12.355, 93.0]
["2026-09-30T19:54:36.308211+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:36.340274+00:00", "trade", 12.355, 28.0]
["2026-09-30T19:54:36.340900+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:54:36.409048+00:00", "trade", 12.3585, 14.0]
["2026-09-30T19:54:38.102297+00:00", "trade", 12.355, 81.0]
["2026-09-30T19:54:38.793342+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:39.107975+00:00", "trade", 12.355, 105.0]
["2026-09-30T19:54:41.428808+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:41.428810+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:41.510638+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:41.510749+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580228+00:00", "trade", 12.35, 15.0]
["2026-09-30T19:54:42.580234+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:54:42.580240+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:54:42.580252+00:00", "trade", 12.35, 190.0]
["2026-09-30T19:54:42.580252+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:42.580252+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:42.580255+00:00", "trade", 12.35, 93.0]
["2026-09-30T19:54:42.580259+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580259+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580266+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:54:42.580283+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:54:42.580286+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:54:42.580288+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580331+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580334+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:54:42.580340+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.580340+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:54:42.580342+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.580346+00:00", "trade", 12.35, 56.0]
["2026-09-30T19:54:42.580397+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.580442+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.580502+00:00", "trade", 12.35, 12.0]
["2026-09-30T19:54:42.580517+00:00", "trade", 12.35, 12.0]
["2026-09-30T19:54:42.580550+00:00", "trade", 12.35, 12.0]
["2026-09-30T19:54:42.580722+00:00", "trade", 12.35, 12.0]
["2026-09-30T19:54:42.580755+00:00", "trade", 12.35, 64.0]
["2026-09-30T19:54:42.580836+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:54:42.580848+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:54:42.580848+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.580866+00:00", "trade", 12.35, 73.0]
["2026-09-30T19:54:42.580868+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.580923+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.581033+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:54:42.581305+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:54:42.581620+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:54:42.581860+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:54:42.582484+00:00", "trade", 12.36, 190.0]
["2026-09-30T19:54:42.582595+00:00", "trade", 12.345, 70.0]
["2026-09-30T19:54:42.583136+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:54:42.583136+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:54:42.583544+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:54:42.585900+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:54:42.585963+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:54:42.586145+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.586598+00:00", "trade", 12.35, 30.0]
["2026-09-30T19:54:42.586616+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.586962+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.588242+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.590008+00:00", "trade", 12.35, 106.0]
["2026-09-30T19:54:42.605507+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.605819+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:54:42.606343+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.606827+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.607338+00:00", "trade", 12.35, 294.0]
["2026-09-30T19:54:42.607594+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:42.612850+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:54:42.680335+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.698529+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.698574+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:42.698639+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:43.219322+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:43.430185+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:43.563954+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:43.564002+00:00", "trade", 12.35, 28.0]
["2026-09-30T19:54:43.698820+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:44.470608+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:44.470674+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:45.614203+00:00", "trade", 12.35, 108.0]
["2026-09-30T19:54:45.749335+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:45.749401+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:48.952972+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:48.953066+00:00", "trade", 12.35, 70.0]
["2026-09-30T19:54:48.953072+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:48.953078+00:00", "trade", 12.35, 70.0]
["2026-09-30T19:54:48.953084+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:48.954128+00:00", "trade", 12.35, 64.0]
["2026-09-30T19:54:48.954179+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:48.954835+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:54:49.114711+00:00", "trade", 12.369, 31.0]
["2026-09-30T19:54:49.245914+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:54:49.246999+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:49.404349+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:52.980420+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:52.980541+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:52.981909+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:52.981972+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:54:52.982985+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:52.983358+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:54:52.983391+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:53.397720+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:54:54.878882+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:54.879353+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:56.250025+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:54:56.251688+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:54:56.251700+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:54:56.251703+00:00", "trade", 12.35, 62.0]
["2026-09-30T19:54:57.022726+00:00", "trade", 12.3679, 1.0]
["2026-09-30T19:54:57.610637+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:57.611118+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:57.835782+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:54:57.835821+00:00", "trade", 12.35, 23.0]
["2026-09-30T19:54:57.835945+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:54:57.836140+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:57.836227+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:54:57.836300+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:54:57.837217+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.837683+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.837938+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.838140+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.839024+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.839382+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.839502+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.839941+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:54:57.934725+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:54:58.029944+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:54:58.166835+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:54:58.240359+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:54:58.241532+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:54:59.673324+00:00", "trade", 12.3676, 2.0]
["2026-09-30T19:54:59.680893+00:00", "trade", 12.3676, 1.0]
["2026-09-30T19:54:59.682791+00:00", "trade", 12.3676, 76.0]
["2026-09-30T19:54:59.926274+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:55:00.012410+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:55:00.059244+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:55:00.159566+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:55:00.432026+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:55:00.777037+00:00", "trade", 12.3719, 61.0]
["2026-09-30T19:55:01.373734+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:55:01.373872+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:55:01.627747+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:55:01.811602+00:00", "trade", 12.35, 57.0]
["2026-09-30T19:55:01.924258+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:02.607046+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:55:02.613358+00:00", "trade", 12.3425, 100.0]
["2026-09-30T19:55:02.701017+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:02.790571+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.521021+00:00", "trade", 12.3713, 25.0]
["2026-09-30T19:55:03.555029+00:00", "trade", 12.3713, 131.0]
["2026-09-30T19:55:03.615894+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:55:03.615919+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.615919+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:55:03.615924+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:55:03.615924+00:00", "trade", 12.34, 8.0]
["2026-09-30T19:55:03.615926+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.615928+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.615928+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:55:03.615933+00:00", "trade", 12.34, 170.0]
["2026-09-30T19:55:03.615933+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:55:03.615933+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.615936+00:00", "trade", 12.34, 81.0]
["2026-09-30T19:55:03.615936+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:55:03.615936+00:00", "trade", 12.34, 87.0]
["2026-09-30T19:55:03.615939+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.615939+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:55:03.615942+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:55:03.616137+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.616138+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.616142+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.616166+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.616204+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.616207+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.616412+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:55:03.616495+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:03.616497+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.616514+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:55:03.616517+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.616552+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.616608+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.616775+00:00", "trade", 12.34, 34.0]
["2026-09-30T19:55:03.616781+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:03.616980+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:03.616983+00:00", "trade", 12.34, 38.0]
["2026-09-30T19:55:03.617630+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.617695+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.618226+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.618901+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:03.618923+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.619500+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:55:03.619566+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:55:03.619701+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:55:03.622938+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.624504+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:55:03.627328+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.634300+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.635919+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.636433+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:55:03.636433+00:00", "trade", 12.33, 64.0]
["2026-09-30T19:55:03.636435+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.636740+00:00", "trade", 12.33, 12.0]
["2026-09-30T19:55:03.636902+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:03.646288+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.701716+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.746708+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.758160+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:03.771227+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:55:04.079947+00:00", "trade", 12.34, 30.0]
["2026-09-30T19:55:04.116733+00:00", "trade", 12.34, 30.0]
["2026-09-30T19:55:04.177509+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:55:04.474100+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:55:04.563813+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:04.563969+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:05.040486+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:05.835711+00:00", "trade", 12.367, 8.0]
["2026-09-30T19:55:05.858970+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:06.487698+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:08.003002+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:09.443140+00:00", "trade", 12.34, 244.0]
["2026-09-30T19:55:09.504279+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:55:09.504291+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:09.504294+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:09.504306+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:09.504306+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:55:09.504327+00:00", "trade", 12.33, 36.0]
["2026-09-30T19:55:09.504330+00:00", "trade", 12.33, 42.0]
["2026-09-30T19:55:09.504356+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:55:09.504371+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:55:09.504471+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:55:09.504486+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:55:09.504572+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.504574+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:09.504601+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.504632+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.505148+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.505438+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.505900+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.506246+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:55:09.506290+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.506341+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.506997+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.508886+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:09.509904+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.509904+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:09.554741+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:12.344895+00:00", "trade", 12.3696, 100.0]
["2026-09-30T19:55:14.825077+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:55:15.071864+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:55:15.271587+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:16.169138+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:55:16.239494+00:00", "trade", 12.3551, 11.0]
["2026-09-30T19:55:16.932856+00:00", "trade", 12.3551, 100.0]
["2026-09-30T19:55:17.115731+00:00", "trade", 12.364, 1.0]
["2026-09-30T19:55:18.227329+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:55:18.230733+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:55:18.534803+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:55:19.833973+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:19.954068+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:21.949986+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:21.949998+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:21.950067+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:21.950154+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:21.950161+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:21.950257+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:21.950446+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:21.950461+00:00", "trade", 12.33, 57.0]
["2026-09-30T19:55:21.950470+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:21.951297+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:21.951736+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:22.110918+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:23.236427+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:23.236520+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:23.236652+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:23.236923+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:23.237735+00:00", "trade", 12.33, 195.0]
["2026-09-30T19:55:23.657654+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:25.060548+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:25.310243+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:25.407801+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:26.359820+00:00", "trade", 12.3479, 13.0]
["2026-09-30T19:55:26.363413+00:00", "trade", 12.3479, 2.0]
["2026-09-30T19:55:27.060910+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:55:27.356678+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:55:29.075139+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:29.080979+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:55:30.012436+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:30.589719+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:31.387033+00:00", "trade", 12.3473, 11.0]
["2026-09-30T19:55:31.388344+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:31.388365+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:31.388585+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:31.388927+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:31.389706+00:00", "trade", 12.33, 151.0]
["2026-09-30T19:55:31.676959+00:00", "trade", 12.33, 8.0]
["2026-09-30T19:55:32.268145+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:32.793312+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:33.494241+00:00", "trade", 12.34, 19.0]
["2026-09-30T19:55:33.494259+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:33.494262+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:33.500850+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:33.574824+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:33.621844+00:00", "trade", 12.3226, 5.0]
["2026-09-30T19:55:33.628842+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:37.160700+00:00", "trade", 12.3579, 1.0]
["2026-09-30T19:55:37.231723+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:37.440195+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:38.488113+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:55:38.506015+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:40.421969+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422008+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:40.422008+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:55:40.422011+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422069+00:00", "trade", 12.33, 43.0]
["2026-09-30T19:55:40.422183+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422219+00:00", "trade", 12.33, 70.0]
["2026-09-30T19:55:40.422264+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422315+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:40.422381+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:55:40.422423+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422450+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:55:40.422456+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:40.422459+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:55:40.422556+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:40.422622+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.422685+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:55:40.422793+00:00", "trade", 12.33, 272.0]
["2026-09-30T19:55:40.422892+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:40.423295+00:00", "trade", 12.33, 5238.0]
["2026-09-30T19:55:40.437787+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:40.539174+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:55:40.608543+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:40.669499+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:40.693848+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:40.756295+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:41.191063+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:41.826770+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:42.133483+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:43.076125+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:43.076210+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:43.311199+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:43.311259+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:43.378043+00:00", "trade", 12.3503, 50.0]
["2026-09-30T19:55:45.169669+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:45.431332+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:45.431359+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:55:45.431359+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:45.431591+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:45.466961+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:45.489476+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:55:45.490883+00:00", "trade", 12.33, 800.0]
["2026-09-30T19:55:46.318422+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:55:49.492480+00:00", "trade", 12.3338, 6.0]
["2026-09-30T19:55:49.504599+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:55:49.505336+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:55:49.505396+00:00", "trade", 12.32, 75.0]
["2026-09-30T19:55:49.506334+00:00", "trade", 12.32, 25.0]
["2026-09-30T19:55:49.506398+00:00", "trade", 12.32, 118.0]
["2026-09-30T19:55:49.506458+00:00", "trade", 12.32, 59.0]
["2026-09-30T19:55:49.507321+00:00", "trade", 12.32, 13.0]
["2026-09-30T19:55:49.507540+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:55:49.507878+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:55:49.507970+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:55:49.509324+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:55:49.509336+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:55:49.509336+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:55:49.509339+00:00", "trade", 12.32, 165.0]
["2026-09-30T19:55:50.106724+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:51.825726+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:51.826129+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:51.826727+00:00", "trade", 12.33, 83.0]
["2026-09-30T19:55:51.852011+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:51.852357+00:00", "trade", 12.33, 29.0]
["2026-09-30T19:55:51.852523+00:00", "trade", 12.33, 26.0]
["2026-09-30T19:55:51.857677+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:51.857758+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:55:51.857770+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:51.894545+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:53.376408+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:54.539063+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:54.621153+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:54.622103+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:55.059756+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:55.203941+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:55:55.204645+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:55:55.205027+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:55:55.205357+00:00", "trade", 12.33, 19.0]
["2026-09-30T19:55:56.314290+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:55:57.530047+00:00", "trade", 12.33, 31.0]
["2026-09-30T19:55:57.530516+00:00", "trade", 12.33, 121.0]
["2026-09-30T19:55:57.530652+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:57.530832+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:57.531145+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:55:57.531271+00:00", "trade", 12.33, 90.0]
["2026-09-30T19:55:57.531443+00:00", "trade", 12.33, 30.0]
["2026-09-30T19:55:57.532778+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:55:59.088349+00:00", "trade", 12.3406, 26.0]
["2026-09-30T19:56:00.012462+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:00.429800+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:00.434791+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:56:00.477815+00:00", "trade", 12.321, 78.0]
["2026-09-30T19:56:02.606157+00:00", "trade", 12.3585, 100.0]
["2026-09-30T19:56:02.675665+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:56:02.675668+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:56:02.675719+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:02.676670+00:00", "trade", 12.325, 8.0]
["2026-09-30T19:56:02.682721+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:02.682977+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:02.957185+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:03.116325+00:00", "trade", 12.3546, 8.0]
["2026-09-30T19:56:03.994854+00:00", "trade", 12.3546, 23.0]
["2026-09-30T19:56:04.070523+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:06.301783+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:06.303633+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:06.303912+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:07.406321+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:07.408548+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:07.433039+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:10.714871+00:00", "trade", 12.3547, 30.0]
["2026-09-30T19:56:10.727182+00:00", "trade", 12.32, 64.0]
["2026-09-30T19:56:10.727699+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:10.727750+00:00", "trade", 12.32, 36.0]
["2026-09-30T19:56:10.727805+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:10.727832+00:00", "trade", 12.32, 64.0]
["2026-09-30T19:56:11.426471+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:11.426973+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:11.429331+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:11.889346+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:11.889348+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:11.889386+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:11.890037+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:11.890038+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:11.890040+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:11.890043+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:11.890043+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:11.890046+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:11.890046+00:00", "trade", 12.33, 19.0]
["2026-09-30T19:56:11.894226+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:11.894286+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:11.894337+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:11.894397+00:00", "trade", 12.34, 19.0]
["2026-09-30T19:56:11.894436+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:11.894481+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:11.899380+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:11.927081+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:12.729597+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:12.729602+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:12.729626+00:00", "trade", 12.33, 181.0]
["2026-09-30T19:56:12.729626+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:12.729632+00:00", "trade", 12.33, 123.0]
["2026-09-30T19:56:12.729632+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:12.729635+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:12.729635+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:12.730119+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:12.730164+00:00", "trade", 12.33, 55.0]
["2026-09-30T19:56:12.732098+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:12.732179+00:00", "trade", 12.34, 181.0]
["2026-09-30T19:56:12.737325+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:13.123367+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:13.123517+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:13.783299+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:56:14.601485+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:14.601820+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:14.605263+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:56:14.744516+00:00", "trade", 12.32, 88.0]
["2026-09-30T19:56:14.745051+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:14.745120+00:00", "trade", 12.32, 12.0]
["2026-09-30T19:56:14.745177+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:14.745226+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:56:14.745611+00:00", "trade", 12.32, 36.0]
["2026-09-30T19:56:14.745644+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:56:15.662523+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:15.886726+00:00", "trade", 12.3396, 2.0]
["2026-09-30T19:56:16.321590+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:16.897078+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:17.953608+00:00", "trade", 12.3565, 100.0]
["2026-09-30T19:56:18.580727+00:00", "trade", 12.32, 52.0]
["2026-09-30T19:56:18.581221+00:00", "trade", 12.32, 48.0]
["2026-09-30T19:56:18.581272+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:18.581332+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:18.582102+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:56:18.582601+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:56:20.618054+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:56:20.627704+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:56:20.627704+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:56:20.627764+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.628310+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.628982+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.647100+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.647165+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.677407+00:00", "trade", 12.3215, 1.0]
["2026-09-30T19:56:20.812470+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:20.866523+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:56:21.096457+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.576673+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:56:21.576875+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:56:21.576956+00:00", "trade", 12.325, 91.0]
["2026-09-30T19:56:21.584913+00:00", "trade", 12.325, 70.0]
["2026-09-30T19:56:21.627755+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628171+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628172+00:00", "trade", 12.33, 176.0]
["2026-09-30T19:56:21.628172+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:21.628177+00:00", "trade", 12.33, 80.0]
["2026-09-30T19:56:21.628177+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:21.628217+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628220+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:56:21.628238+00:00", "trade", 12.33, 1791.0]
["2026-09-30T19:56:21.628241+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:21.628241+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:21.628242+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628244+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:56:21.628259+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:21.628317+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628349+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:56:21.628352+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628358+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:21.628387+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:21.628388+00:00", "trade", 12.33, 975.0]
["2026-09-30T19:56:21.628532+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:21.629101+00:00", "trade", 12.33, 103.0]
["2026-09-30T19:56:21.633665+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:21.633730+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:21.652677+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:21.777114+00:00", "trade", 12.3513, 11.0]
["2026-09-30T19:56:22.014514+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:23.015508+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:23.702171+00:00", "trade", 12.33, 120.0]
["2026-09-30T19:56:23.737527+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:24.706354+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:24.706830+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:24.778704+00:00", "trade", 12.33, 91.0]
["2026-09-30T19:56:25.371075+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:26.151849+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:27.205825+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:27.206296+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:27.575488+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:27.575626+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:27.575780+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:27.575861+00:00", "trade", 12.33, 71.0]
["2026-09-30T19:56:27.576062+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:27.576282+00:00", "trade", 12.33, 21.0]
["2026-09-30T19:56:27.576920+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:27.576970+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:28.636297+00:00", "trade", 12.3299, 19.0]
["2026-09-30T19:56:29.091256+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:56:29.091259+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091259+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:56:29.091265+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:56:29.091284+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091285+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:29.091286+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091290+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091290+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091292+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.091292+00:00", "trade", 12.34, 120.0]
["2026-09-30T19:56:29.091298+00:00", "trade", 12.34, 80.0]
["2026-09-30T19:56:29.091313+00:00", "trade", 12.34, 85.0]
["2026-09-30T19:56:29.091319+00:00", "trade", 12.34, 29.0]
["2026-09-30T19:56:29.091326+00:00", "trade", 12.34, 124.0]
["2026-09-30T19:56:29.091326+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:56:29.091328+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:56:29.091328+00:00", "trade", 12.34, 81.0]
["2026-09-30T19:56:29.091328+00:00", "trade", 12.34, 98.0]
["2026-09-30T19:56:29.091330+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:56:29.091331+00:00", "trade", 12.34, 9.0]
["2026-09-30T19:56:29.091360+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.091375+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.091416+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.091420+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.091436+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.091455+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.091480+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.091482+00:00", "trade", 12.34, 31.0]
["2026-09-30T19:56:29.091522+00:00", "trade", 12.34, 31.0]
["2026-09-30T19:56:29.091522+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:56:29.091524+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:56:29.091527+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:56:29.091557+00:00", "trade", 12.34, 169.0]
["2026-09-30T19:56:29.091561+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.091761+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:56:29.091828+00:00", "trade", 12.34, 119.0]
["2026-09-30T19:56:29.091831+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:56:29.091831+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.091945+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:56:29.091945+00:00", "trade", 12.34, 86.0]
["2026-09-30T19:56:29.091992+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.092082+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.092348+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.092388+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.092390+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:56:29.092393+00:00", "trade", 12.34, 105.0]
["2026-09-30T19:56:29.092429+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:56:29.092748+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:56:29.092829+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.092839+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.094347+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:56:29.095816+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.095821+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.096187+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.106381+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.115373+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.396784+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:29.502893+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:29.502951+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:56:29.502953+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:30.012485+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:30.579006+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:30.579016+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:31.035957+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:31.037410+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:31.042693+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:32.079612+00:00", "trade", 12.3307, 2.0]
["2026-09-30T19:56:32.570349+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:32.570428+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:56:32.570429+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:32.675159+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:56:36.217710+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:36.825874+00:00", "trade", 12.335, 30.0]
["2026-09-30T19:56:36.825877+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:56:36.882814+00:00", "trade", 12.335, 20.0]
["2026-09-30T19:56:37.013344+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:37.036644+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:37.043792+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:37.052578+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:37.109757+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:56:37.109763+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:56:37.111916+00:00", "trade", 12.335, 183.0]
["2026-09-30T19:56:37.127896+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:56:37.538823+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:39.870859+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:40.576973+00:00", "trade", 12.335, 151.0]
["2026-09-30T19:56:40.615627+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:40.678558+00:00", "trade", 12.335, 183.0]
["2026-09-30T19:56:41.088912+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:41.153311+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:41.389755+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:41.389800+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:41.589015+00:00", "trade", 12.354, 36.0]
["2026-09-30T19:56:42.638185+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:42.638826+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:43.278664+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:43.614109+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:44.957502+00:00", "trade", 12.3313, 28.0]
["2026-09-30T19:56:45.040611+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.040810+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.040939+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.041916+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:45.041916+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:45.041977+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:56:45.041979+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:45.041986+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.041986+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:56:45.041986+00:00", "trade", 12.33, 1700.0]
["2026-09-30T19:56:45.041989+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.041992+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.041993+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.041996+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:45.041996+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:56:45.042001+00:00", "trade", 12.33, 19.0]
["2026-09-30T19:56:45.042001+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042001+00:00", "trade", 12.33, 8.0]
["2026-09-30T19:56:45.042004+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042004+00:00", "trade", 12.33, 99.0]
["2026-09-30T19:56:45.042273+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042293+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042305+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042305+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042309+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042310+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:45.042368+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042393+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042474+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042480+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042480+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042485+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042489+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042644+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042918+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.042920+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.042921+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.043041+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:45.044397+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:45.044451+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:56:45.046278+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.046523+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.046806+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:56:45.046809+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.046809+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:56:45.046815+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:56:45.046869+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:56:45.046872+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:56:45.046890+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.046896+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.046924+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.046924+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:45.046926+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:56:45.046926+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:56:45.046989+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:56:45.047464+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:56:45.047654+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:56:45.047686+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:45.048785+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.049224+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.049705+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.049864+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.050144+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.050586+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.050625+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.051464+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.051629+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.051906+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.052306+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.052706+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.052904+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.053067+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.053746+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.053921+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:56:45.054465+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.054546+00:00", "trade", 12.325, 25.0]
["2026-09-30T19:56:45.062121+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:45.638381+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:45.639173+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:47.950400+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:47.950540+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:48.345914+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:48.888118+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:48.957135+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:56:49.049227+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:56:49.050060+00:00", "trade", 12.325, 299.0]
["2026-09-30T19:56:49.270065+00:00", "trade", 12.325, 45.0]
["2026-09-30T19:56:50.051372+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:56:50.051944+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:56:50.052250+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:56:50.052665+00:00", "trade", 12.325, 230.0]
["2026-09-30T19:56:51.915585+00:00", "trade", 12.3457, 7.0]
["2026-09-30T19:56:52.161710+00:00", "trade", 12.332, 35.0]
["2026-09-30T19:56:53.215457+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:55.707278+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:55.707305+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:55.707762+00:00", "trade", 12.325, 65.0]
["2026-09-30T19:56:55.707832+00:00", "trade", 12.325, 35.0]
["2026-09-30T19:56:55.908144+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:55.908620+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:56.501155+00:00", "trade", 12.325, 150.0]
["2026-09-30T19:56:56.501158+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:56:56.501284+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:56.501447+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:56:56.501516+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:56:56.501635+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:56.501744+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.501768+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:56:56.501776+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:56.501778+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:56:56.501778+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.501782+00:00", "trade", 12.32, 93.0]
["2026-09-30T19:56:56.501782+00:00", "trade", 12.32, 205.0]
["2026-09-30T19:56:56.501787+00:00", "trade", 12.32, 78.0]
["2026-09-30T19:56:56.501856+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.501856+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.501891+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:56:56.502271+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.502331+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:56:56.502332+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.502893+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.502918+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.503134+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.503144+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.506171+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:56:56.508035+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:56:56.508286+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:56:56.508291+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:56:56.508301+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:56:56.508362+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:56:56.508366+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:56:56.508366+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:56:56.508370+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:56:56.508373+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:56:56.508376+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:56:56.508376+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:56:56.508376+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508379+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:56:56.508379+00:00", "trade", 12.31, 58.0]
["2026-09-30T19:56:56.508386+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508386+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508392+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508392+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508392+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508411+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508427+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508480+00:00", "trade", 12.31, 58.0]
["2026-09-30T19:56:56.508938+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508948+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508968+00:00", "trade", 12.31, 56.0]
["2026-09-30T19:56:56.508988+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.508993+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.509018+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.509093+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.509925+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:56:56.513479+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:56:56.513544+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:56:56.513626+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:56:56.513629+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:56:56.513629+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:56:56.513689+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:56:56.514095+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:56:56.514098+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:56:56.514098+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.514100+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:56:56.514141+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:56:56.514360+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:56:56.514376+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:56:56.514423+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.514446+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:56:56.514543+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514549+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514549+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514552+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:56:56.514558+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514558+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:56:56.514561+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514561+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514568+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.514568+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514573+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.514573+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514696+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:56:56.514706+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514709+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:56:56.514709+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:56:56.514711+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.514736+00:00", "trade", 12.3, 500.0]
["2026-09-30T19:56:56.514736+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:56:56.514741+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514748+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.514772+00:00", "trade", 12.29, 1148.0]
["2026-09-30T19:56:56.514772+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.514772+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:56:56.514787+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:56:56.514787+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:56:56.514826+00:00", "trade", 12.29, 371.0]
["2026-09-30T19:56:56.514827+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:56:56.514985+00:00", "trade", 12.3, 500.0]
["2026-09-30T19:56:56.515015+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.515051+00:00", "trade", 12.3, 150.0]
["2026-09-30T19:56:56.515078+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.515253+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.515318+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.515364+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:56:56.520741+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:56:56.523527+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.523532+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.523862+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:56:56.524467+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.537531+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.541896+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.549207+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:56:56.556261+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.609012+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.677523+00:00", "trade", 12.3408, 42.0]
["2026-09-30T19:56:56.725310+00:00", "trade", 12.321, 100.0]
["2026-09-30T19:56:56.906236+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:56.910637+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:57.219754+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:57.220682+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:57.314806+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:57.316846+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:57.726562+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.726667+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:56:57.726703+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:56:57.726839+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.732830+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:56:57.732830+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:56:57.732832+00:00", "trade", 12.285, 1.0]
["2026-09-30T19:56:57.732832+00:00", "trade", 12.285, 43.0]
["2026-09-30T19:56:57.733006+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.741643+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.741667+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:57.753584+00:00", "trade", 12.2825, 100.0]
["2026-09-30T19:56:57.753624+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.760916+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.919367+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.919887+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.925784+00:00", "trade", 12.285, 700.0]
["2026-09-30T19:56:57.926924+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.928846+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:56:57.933080+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.933224+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.933931+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.934168+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.934451+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.948218+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:56:57.948735+00:00", "trade", 12.285, 22.0]
["2026-09-30T19:56:57.953679+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:56:57.954380+00:00", "trade", 12.285, 75.0]
["2026-09-30T19:56:57.954467+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.955017+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.955625+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.955820+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:56:57.979589+00:00", "trade", 12.285, 75.0]
["2026-09-30T19:56:57.979628+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:57.991139+00:00", "trade", 12.285, 20.0]
["2026-09-30T19:56:58.119005+00:00", "trade", 12.285, 4.0]
["2026-09-30T19:56:58.119216+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.119859+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:58.119934+00:00", "trade", 12.285, 3.0]
["2026-09-30T19:56:58.120036+00:00", "trade", 12.285, 88.0]
["2026-09-30T19:56:58.120102+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:58.121552+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:56:58.122282+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:56:58.122282+00:00", "trade", 12.29, 549.0]
["2026-09-30T19:56:58.122284+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.122743+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:56:58.122745+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.122746+00:00", "trade", 12.29, 1110.0]
["2026-09-30T19:56:58.122749+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:56:58.122830+00:00", "trade", 12.29, 91.0]
["2026-09-30T19:56:58.122833+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:56:58.122835+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.122850+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.122850+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.123511+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.123521+00:00", "trade", 12.29, 91.0]
["2026-09-30T19:56:58.123521+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.123524+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:56:58.123527+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:56:58.123912+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.123963+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.124018+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.131029+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:58.191811+00:00", "trade", 12.285, 5.0]
["2026-09-30T19:56:58.194500+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:56:58.747325+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:59.131106+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:56:59.141553+00:00", "trade", 12.349, 41.0]
["2026-09-30T19:56:59.147153+00:00", "trade", 12.349, 6.0]
["2026-09-30T19:57:00.012505+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.779296+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.779351+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.780086+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:57:00.780086+00:00", "trade", 12.28, 134.0]
["2026-09-30T19:57:00.791194+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.791735+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.850497+00:00", "trade", 12.2815, 5.0]
["2026-09-30T19:57:00.872147+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872147+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872172+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:57:00.872172+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872176+00:00", "trade", 12.29, 343.0]
["2026-09-30T19:57:00.872176+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:57:00.872196+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:57:00.872196+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:57:00.872199+00:00", "trade", 12.29, 85.0]
["2026-09-30T19:57:00.872217+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872222+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872226+00:00", "trade", 12.29, 216.0]
["2026-09-30T19:57:00.872227+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.872810+00:00", "trade", 12.29, 7.0]
["2026-09-30T19:57:00.872984+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:57:00.872984+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.874837+00:00", "trade", 12.29, 97.0]
["2026-09-30T19:57:00.876237+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.877219+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.879254+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:00.896996+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:57:01.634151+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:01.634152+00:00", "trade", 12.29, 138.0]
["2026-09-30T19:57:02.229125+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:57:02.231792+00:00", "trade", 12.29, 204.0]
["2026-09-30T19:57:02.554727+00:00", "trade", 12.3206, 1679.0]
["2026-09-30T19:57:02.651219+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:03.560646+00:00", "trade", 12.3152, 2.0]
["2026-09-30T19:57:03.894707+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:03.911106+00:00", "trade", 12.3206, 3.0]
["2026-09-30T19:57:03.965418+00:00", "trade", 12.29, 138.0]
["2026-09-30T19:57:03.965420+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:04.233150+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:04.233193+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:57:04.233195+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:57:04.233195+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:57:04.233220+00:00", "trade", 12.285, 48.0]
["2026-09-30T19:57:04.233244+00:00", "trade", 12.285, 98.0]
["2026-09-30T19:57:04.233550+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:04.239288+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:04.239378+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:57:04.241680+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:04.532093+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:04.598538+00:00", "trade", 12.3146, 21.0]
["2026-09-30T19:57:04.601620+00:00", "trade", 12.29, 106.0]
["2026-09-30T19:57:06.197232+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:06.197698+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:07.756531+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:07.979501+00:00", "trade", 12.3189, 3.0]
["2026-09-30T19:57:08.652207+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:08.652684+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:08.655329+00:00", "trade", 12.285, 93.0]
["2026-09-30T19:57:10.971541+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:57:10.972573+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:10.972639+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:10.972639+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:57:10.972642+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:57:10.973057+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:10.973466+00:00", "trade", 12.285, 143.0]
["2026-09-30T19:57:10.978707+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:10.978773+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:57:10.978809+00:00", "trade", 12.285, 94.0]
["2026-09-30T19:57:13.438049+00:00", "trade", 12.3181, 3.0]
["2026-09-30T19:57:14.825727+00:00", "trade", 12.3181, 3.0]
["2026-09-30T19:57:14.826698+00:00", "trade", 12.3181, 37.0]
["2026-09-30T19:57:15.330798+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:15.330933+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:15.374955+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:57:15.374958+00:00", "trade", 12.285, 70.0]
["2026-09-30T19:57:15.374960+00:00", "trade", 12.285, 180.0]
["2026-09-30T19:57:17.002349+00:00", "trade", 12.3179, 31.0]
["2026-09-30T19:57:17.003804+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:17.003852+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:17.003892+00:00", "trade", 12.285, 56.0]
["2026-09-30T19:57:17.003895+00:00", "trade", 12.285, 144.0]
["2026-09-30T19:57:17.004177+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:17.004400+00:00", "trade", 12.285, 254.0]
["2026-09-30T19:57:17.117987+00:00", "trade", 12.3175, 2.0]
["2026-09-30T19:57:17.704823+00:00", "trade", 12.285, 60.0]
["2026-09-30T19:57:17.706612+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:57:17.792070+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:57:18.216882+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:57:18.216882+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:18.217237+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:57:18.242942+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:18.272136+00:00", "trade", 12.285, 320.0]
["2026-09-30T19:57:18.353723+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:18.848785+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:19.054621+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:19.069362+00:00", "trade", 12.285, 75.0]
["2026-09-30T19:57:19.072517+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:57:19.529535+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:20.153735+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:21.565104+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:57:21.605953+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:21.966552+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:21.971106+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:22.510440+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:23.619873+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:23.619878+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:23.685786+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:23.685810+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:23.686328+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:23.687112+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:23.687224+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:57:23.687227+00:00", "trade", 12.285, 30.0]
["2026-09-30T19:57:23.687227+00:00", "trade", 12.285, 30.0]
["2026-09-30T19:57:23.687230+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:57:23.687230+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:57:23.687263+00:00", "trade", 12.285, 24.0]
["2026-09-30T19:57:23.687497+00:00", "trade", 12.285, 17.0]
["2026-09-30T19:57:23.687558+00:00", "trade", 12.285, 17.0]
["2026-09-30T19:57:23.687961+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:23.688093+00:00", "trade", 12.285, 84.0]
["2026-09-30T19:57:23.688529+00:00", "trade", 12.285, 84.0]
["2026-09-30T19:57:23.689130+00:00", "trade", 12.285, 84.0]
["2026-09-30T19:57:23.689554+00:00", "trade", 12.285, 78.0]
["2026-09-30T19:57:23.909220+00:00", "trade", 12.316, 3.0]
["2026-09-30T19:57:26.814815+00:00", "trade", 12.3308, 11.0]
["2026-09-30T19:57:26.819669+00:00", "trade", 12.285, 38.0]
["2026-09-30T19:57:27.933368+00:00", "trade", 12.29, 78.0]
["2026-09-30T19:57:28.612705+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:28.612746+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:28.696063+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:57:28.696105+00:00", "trade", 12.285, 77.0]
["2026-09-30T19:57:28.696133+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:57:28.696157+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:57:28.696292+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:28.696656+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:28.696662+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:57:28.696917+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:28.704068+00:00", "trade", 12.285, 26.0]
["2026-09-30T19:57:29.030134+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:57:29.255236+00:00", "trade", 12.3151, 3.0]
["2026-09-30T19:57:29.577705+00:00", "trade", 12.3151, 8.0]
["2026-09-30T19:57:30.012537+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:30.056003+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:57:30.062010+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:30.062325+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:30.105434+00:00", "trade", 12.285, 120.0]
["2026-09-30T19:57:30.105675+00:00", "trade", 12.285, 76.0]
["2026-09-30T19:57:30.105774+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:30.579780+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:31.458107+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:33.863853+00:00", "trade", 12.285, 30.0]
["2026-09-30T19:57:33.863853+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:57:34.356125+00:00", "trade", 12.285, 20.0]
["2026-09-30T19:57:34.373386+00:00", "trade", 12.28, 80.0]
["2026-09-30T19:57:34.970585+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:35.467229+00:00", "trade", 12.3145, 2.0]
["2026-09-30T19:57:35.895009+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:35.927156+00:00", "trade", 12.28, 57.0]
["2026-09-30T19:57:35.927254+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:35.927761+00:00", "trade", 12.285, 51.0]
["2026-09-30T19:57:35.928067+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:57:35.928070+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:57:35.928091+00:00", "trade", 12.285, 49.0]
["2026-09-30T19:57:36.187015+00:00", "trade", 12.285, 75.0]
["2026-09-30T19:57:36.240357+00:00", "trade", 12.28, 26.0]
["2026-09-30T19:57:36.240408+00:00", "trade", 12.28, 183.0]
["2026-09-30T19:57:37.118353+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:37.118762+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:57:37.118789+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:57:37.121568+00:00", "trade", 12.29, 600.0]
["2026-09-30T19:57:37.125183+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:57:37.372066+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372069+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372072+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:57:37.372072+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372075+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372186+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:57:37.372190+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:57:37.372190+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:57:37.372192+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:57:37.372278+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372344+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372745+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372746+00:00", "trade", 12.28, 146.0]
["2026-09-30T19:57:37.372746+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:57:37.372749+00:00", "trade", 12.28, 73.0]
["2026-09-30T19:57:37.372750+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372750+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372750+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372752+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:57:37.372755+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372756+00:00", "trade", 12.28, 120.0]
["2026-09-30T19:57:37.372756+00:00", "trade", 12.28, 187.0]
["2026-09-30T19:57:37.372756+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:57:37.372761+00:00", "trade", 12.28, 29.0]
["2026-09-30T19:57:37.372761+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:57:37.372764+00:00", "trade", 12.28, 212.0]
["2026-09-30T19:57:37.372767+00:00", "trade", 12.28, 38.0]
["2026-09-30T19:57:37.372767+00:00", "trade", 12.28, 23.0]
["2026-09-30T19:57:37.372767+00:00", "trade", 12.28, 42.0]
["2026-09-30T19:57:37.372770+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372848+00:00", "trade", 12.28, 199.0]
["2026-09-30T19:57:37.372851+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:57:37.372914+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372924+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:37.372925+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.372929+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:57:37.372945+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:57:37.373065+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:57:37.373166+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373206+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373426+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373446+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373567+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373567+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.373892+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.376874+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:57:37.377010+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:57:37.377142+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:57:37.377425+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:57:37.377957+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.383270+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.383385+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.406270+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.721342+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.948404+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:37.949115+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:38.098622+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:38.180702+00:00", "trade", 12.3118, 40.0]
["2026-09-30T19:57:38.853450+00:00", "trade", 12.275, 300.0]
["2026-09-30T19:57:38.853778+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:39.995074+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:40.108254+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:40.677688+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:57:41.523277+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:41.622444+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:43.173891+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:43.927446+00:00", "trade", 12.2988, 2.0]
["2026-09-30T19:57:44.567707+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:57:45.067169+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:45.067870+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:45.756111+00:00", "trade", 12.3247, 100.0]
["2026-09-30T19:57:45.762925+00:00", "trade", 12.3247, 8.0]
["2026-09-30T19:57:45.764209+00:00", "trade", 12.3247, 70.0]
["2026-09-30T19:57:45.898293+00:00", "trade", 12.3247, 8.0]
["2026-09-30T19:57:46.643036+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:47.170917+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.213894+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:57:47.213894+00:00", "trade", 12.27, 43.0]
["2026-09-30T19:57:47.213897+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:57:47.213930+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:57:47.213934+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:57:47.213934+00:00", "trade", 12.27, 124.0]
["2026-09-30T19:57:47.213939+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:57:47.213939+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.213939+00:00", "trade", 12.27, 82.0]
["2026-09-30T19:57:47.214004+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214035+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214110+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214150+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214175+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214181+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214181+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214184+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.214184+00:00", "trade", 12.27, 131.0]
["2026-09-30T19:57:47.214184+00:00", "trade", 12.27, 222.0]
["2026-09-30T19:57:47.214189+00:00", "trade", 12.27, 28.0]
["2026-09-30T19:57:47.214189+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.214189+00:00", "trade", 12.27, 120.0]
["2026-09-30T19:57:47.214190+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214194+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:57:47.214194+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:57:47.214199+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:57:47.214199+00:00", "trade", 12.27, 17.0]
["2026-09-30T19:57:47.214199+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:57:47.214199+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:57:47.214204+00:00", "trade", 12.27, 33.0]
["2026-09-30T19:57:47.214204+00:00", "trade", 12.27, 80.0]
["2026-09-30T19:57:47.214235+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214460+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:57:47.214461+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:47.214559+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.214596+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:47.214606+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:47.214656+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:47.220114+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:47.220751+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:47.226128+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:47.233687+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:47.234674+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:47.403337+00:00", "trade", 12.27, 15.0]
["2026-09-30T19:57:47.403346+00:00", "trade", 12.27, 400.0]
["2026-09-30T19:57:47.403527+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.403542+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.403545+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:47.709071+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:47.796159+00:00", "trade", 12.3472, 19.0]
["2026-09-30T19:57:47.938759+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:47.939596+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:48.254598+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.254633+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.255244+00:00", "trade", 12.27, 28.0]
["2026-09-30T19:57:48.255247+00:00", "trade", 12.27, 172.0]
["2026-09-30T19:57:48.255270+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:48.261264+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:48.265394+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:48.276180+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:48.276192+00:00", "trade", 12.27, 15.0]
["2026-09-30T19:57:48.276484+00:00", "trade", 12.27, 28.0]
["2026-09-30T19:57:48.276546+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:48.276691+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:48.276741+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:48.276754+00:00", "trade", 12.27, 114.0]
["2026-09-30T19:57:48.276756+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:48.276757+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:57:48.276761+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:48.276763+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:57:48.276763+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:48.276766+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:57:48.276776+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.276781+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.276787+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.276861+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.277289+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:48.277332+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.278425+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.280395+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.281798+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.284558+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:48.286279+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:48.290559+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:49.099450+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:49.124153+00:00", "trade", 12.275, 30.0]
["2026-09-30T19:57:49.782953+00:00", "trade", 12.3223, 8.0]
["2026-09-30T19:57:51.690923+00:00", "trade", 12.275, 30.0]
["2026-09-30T19:57:51.758639+00:00", "trade", 12.275, 20.0]
["2026-09-30T19:57:51.783764+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:57:52.574329+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574354+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:57:52.574366+00:00", "trade", 12.27, 57.0]
["2026-09-30T19:57:52.574372+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:57:52.574375+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574376+00:00", "trade", 12.27, 1100.0]
["2026-09-30T19:57:52.574378+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:57:52.574484+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574504+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574534+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574601+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:57:52.574604+00:00", "trade", 12.27, 108.0]
["2026-09-30T19:57:52.574605+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574605+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574607+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:57:52.574607+00:00", "trade", 12.27, 695.0]
["2026-09-30T19:57:52.574613+00:00", "trade", 12.27, 40.0]
["2026-09-30T19:57:52.574613+00:00", "trade", 12.27, 21.0]
["2026-09-30T19:57:52.574625+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574655+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:52.574780+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:57:52.574860+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:57:52.574870+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.574883+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:52.574895+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.575111+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.576579+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:57:52.578629+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.579682+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.579752+00:00", "trade", 12.3222, 100.0]
["2026-09-30T19:57:52.579892+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.579932+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.580138+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.589189+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.652791+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:52.675210+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.009192+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369192+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:57:53.369196+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:57:53.369196+00:00", "trade", 12.27, 17.0]
["2026-09-30T19:57:53.369196+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369199+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.369199+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.369202+00:00", "trade", 12.27, 94.0]
["2026-09-30T19:57:53.369251+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:57:53.369256+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369256+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369301+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369312+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369312+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369482+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:57:53.369485+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:57:53.369748+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:57:53.369863+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:53.370889+00:00", "trade", 12.27, 600.0]
["2026-09-30T19:57:53.370991+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.377246+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.378027+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:53.379748+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.383460+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:53.407622+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:53.410760+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:53.484582+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.401069+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.401114+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.401119+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.478334+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583215+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.583215+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.583219+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583221+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.583221+00:00", "trade", 12.28, 396.0]
["2026-09-30T19:57:54.583225+00:00", "trade", 12.28, 123.0]
["2026-09-30T19:57:54.583225+00:00", "trade", 12.28, 900.0]
["2026-09-30T19:57:54.583227+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.583227+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:57:54.583230+00:00", "trade", 12.28, 500.0]
["2026-09-30T19:57:54.583308+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.583354+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583379+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583379+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583620+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583680+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583684+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:57:54.583771+00:00", "trade", 12.28, 140.0]
["2026-09-30T19:57:54.583836+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583931+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.583936+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.584015+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:54.584036+00:00", "trade", 12.28, 84.0]
["2026-09-30T19:57:54.584261+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.584382+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.587810+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:54.591337+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:54.667368+00:00", "trade", 12.275, 20.0]
["2026-09-30T19:57:54.667431+00:00", "trade", 12.275, 20.0]
["2026-09-30T19:57:54.986330+00:00", "trade", 12.275, 53.0]
["2026-09-30T19:57:55.062949+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.063320+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.350781+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.350866+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.576735+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:57:55.576735+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.576786+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:57:55.576877+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:57:55.576937+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:57:55.577268+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:57:55.579345+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:57:55.579397+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:57:55.579634+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:57:55.807226+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:55.905516+00:00", "trade", 12.3187, 11.0]
["2026-09-30T19:57:56.091233+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:56.096837+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:56.444610+00:00", "trade", 12.275, 8.0]
["2026-09-30T19:57:56.444953+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:57:56.445058+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:56.445115+00:00", "trade", 12.28, 84.0]
["2026-09-30T19:57:56.451217+00:00", "trade", 12.275, 30.0]
["2026-09-30T19:57:56.931284+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:57.269070+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:57.269160+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:57.269215+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:57.530706+00:00", "trade", 12.3017, 3.0]
["2026-09-30T19:57:57.823959+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:58.130832+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:58.395871+00:00", "trade", 12.27, 51.0]
["2026-09-30T19:57:58.396376+00:00", "trade", 12.27, 296.0]
["2026-09-30T19:57:58.397357+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:57:58.684681+00:00", "trade", 12.275, 400.0]
["2026-09-30T19:57:58.716118+00:00", "trade", 12.275, 530.0]
["2026-09-30T19:57:58.732563+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:58.770990+00:00", "trade", 12.275, 520.0]
["2026-09-30T19:57:58.835909+00:00", "trade", 12.275, 300.0]
["2026-09-30T19:57:58.836507+00:00", "trade", 12.275, 300.0]
["2026-09-30T19:57:58.837129+00:00", "trade", 12.275, 300.0]
["2026-09-30T19:57:58.837792+00:00", "trade", 12.275, 150.0]
["2026-09-30T19:57:59.137349+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:59.137360+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:57:59.275018+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:57:59.478338+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:58:00.012558+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:00.432702+00:00", "trade", 12.3002, 39.0]
["2026-09-30T19:58:00.434263+00:00", "trade", 12.275, 116.0]
["2026-09-30T19:58:00.535752+00:00", "trade", 12.275, 113.0]
["2026-09-30T19:58:00.625872+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:00.626353+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.137681+00:00", "trade", 12.317, 8.0]
["2026-09-30T19:58:01.271002+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.475093+00:00", "trade", 12.317, 22.0]
["2026-09-30T19:58:01.486733+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.486739+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.487506+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:58:01.487719+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.488450+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.488658+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.583122+00:00", "trade", 12.27, 115.0]
["2026-09-30T19:58:01.583138+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.583140+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.583146+00:00", "trade", 12.27, 118.0]
["2026-09-30T19:58:01.583146+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:58:01.583147+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.583150+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.583150+00:00", "trade", 12.27, 16.0]
["2026-09-30T19:58:01.583152+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:58:01.583152+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:58:01.583152+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:58:01.583159+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:58:01.583159+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:58:01.583209+00:00", "trade", 12.27, 51.0]
["2026-09-30T19:58:01.583212+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.583215+00:00", "trade", 12.27, 31.0]
["2026-09-30T19:58:01.583247+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.583257+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.583453+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.583879+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.583886+00:00", "trade", 12.27, 85.0]
["2026-09-30T19:58:01.583924+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.583964+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:58:01.583984+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.583991+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.584059+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584123+00:00", "trade", 12.275, 43.0]
["2026-09-30T19:58:01.584187+00:00", "trade", 12.275, 74.0]
["2026-09-30T19:58:01.584250+00:00", "trade", 12.275, 83.0]
["2026-09-30T19:58:01.584259+00:00", "trade", 12.27, 49.0]
["2026-09-30T19:58:01.584531+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584585+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584626+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:58:01.584626+00:00", "trade", 12.27, 74.0]
["2026-09-30T19:58:01.584626+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584751+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584782+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.584785+00:00", "trade", 12.27, 91.0]
["2026-09-30T19:58:01.584796+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584841+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584846+00:00", "trade", 12.27, 12.0]
["2026-09-30T19:58:01.584846+00:00", "trade", 12.27, 182.0]
["2026-09-30T19:58:01.584851+00:00", "trade", 12.27, 74.0]
["2026-09-30T19:58:01.584851+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.584857+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:01.584866+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.584866+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.584867+00:00", "trade", 12.27, 70.0]
["2026-09-30T19:58:01.584871+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.584876+00:00", "trade", 12.27, 120.0]
["2026-09-30T19:58:01.584881+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:01.584901+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:01.584991+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:58:01.585112+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.585147+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.585489+00:00", "trade", 12.27, 101.0]
["2026-09-30T19:58:01.585518+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.585548+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.585639+00:00", "trade", 12.28, 115.0]
["2026-09-30T19:58:01.586271+00:00", "trade", 12.28, 85.0]
["2026-09-30T19:58:01.589993+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.590299+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.590508+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:58:01.590820+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.602478+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.673132+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.690674+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.690969+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.690974+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:01.691255+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:02.308173+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:02.308243+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:03.384963+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:03.385033+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:03.385088+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:03.781595+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:03.783495+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:03.850224+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:03.894629+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:04.511988+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:06.020378+00:00", "trade", 12.3122, 17.0]
["2026-09-30T19:58:06.317788+00:00", "trade", 12.3122, 8.0]
["2026-09-30T19:58:06.319168+00:00", "trade", 12.275, 70.0]
["2026-09-30T19:58:06.327682+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.328193+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.328196+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.328208+00:00", "trade", 12.275, 27.0]
["2026-09-30T19:58:06.328214+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.328214+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.328460+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.329011+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:06.360324+00:00", "trade", 12.2715, 5.0]
["2026-09-30T19:58:07.073979+00:00", "trade", 12.3119, 20.0]
["2026-09-30T19:58:07.929686+00:00", "trade", 12.275, 400.0]
["2026-09-30T19:58:07.975582+00:00", "trade", 12.2775, 28.0]
["2026-09-30T19:58:08.028717+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:08.029837+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:08.410946+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:08.411490+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:08.412387+00:00", "trade", 12.27, 58.0]
["2026-09-30T19:58:08.412462+00:00", "trade", 12.27, 42.0]
["2026-09-30T19:58:08.413355+00:00", "trade", 12.27, 16.0]
["2026-09-30T19:58:08.413421+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:08.414191+00:00", "trade", 12.27, 49.0]
["2026-09-30T19:58:08.414194+00:00", "trade", 12.27, 43.0]
["2026-09-30T19:58:08.414198+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:08.414200+00:00", "trade", 12.27, 94.0]
["2026-09-30T19:58:08.414202+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:08.414215+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:58:08.414252+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:08.414402+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:08.414658+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:08.414868+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:09.061346+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:09.102430+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:09.545717+00:00", "trade", 12.3112, 5.0]
["2026-09-30T19:58:09.883369+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.694398+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:58:10.694465+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.694545+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.694940+00:00", "trade", 12.27, 78.0]
["2026-09-30T19:58:10.695272+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.696831+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:10.697266+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.697553+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:10.697737+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:10.698503+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:10.708126+00:00", "trade", 12.27, 75.0]
["2026-09-30T19:58:11.475239+00:00", "trade", 12.2975, 44.0]
["2026-09-30T19:58:11.479437+00:00", "trade", 12.2975, 28.0]
["2026-09-30T19:58:11.481654+00:00", "trade", 12.2975, 8.0]
["2026-09-30T19:58:11.531909+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:11.531994+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:11.672399+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:12.108976+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:12.590186+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:12.591618+00:00", "trade", 12.27, 51.0]
["2026-09-30T19:58:12.591783+00:00", "trade", 12.27, 137.0]
["2026-09-30T19:58:12.598740+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:12.605243+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:12.719303+00:00", "trade", 12.2793, 620.0]
["2026-09-30T19:58:12.802737+00:00", "trade", 12.3106, 4.0]
["2026-09-30T19:58:13.062981+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:13.430164+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:13.430250+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:14.228355+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:14.590994+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:58:14.590995+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:14.591025+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:14.591027+00:00", "trade", 12.27, 97.0]
["2026-09-30T19:58:14.591027+00:00", "trade", 12.27, 14.0]
["2026-09-30T19:58:14.591116+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:14.733706+00:00", "trade", 12.295, 41.0]
["2026-09-30T19:58:14.891001+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:15.951282+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:15.951330+00:00", "trade", 12.27, 12.0]
["2026-09-30T19:58:15.951333+00:00", "trade", 12.27, 23.0]
["2026-09-30T19:58:15.987288+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:16.083535+00:00", "trade", 12.27, 84.0]
["2026-09-30T19:58:16.084070+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:16.084491+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:16.279736+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:17.057252+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:17.198175+00:00", "trade", 12.2767, 11.0]
["2026-09-30T19:58:19.041708+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.041779+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042185+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042240+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042294+00:00", "trade", 12.28, 69.0]
["2026-09-30T19:58:19.042295+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042355+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042355+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042396+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:58:19.042399+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042402+00:00", "trade", 12.28, 108.0]
["2026-09-30T19:58:19.042402+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:58:19.042405+00:00", "trade", 12.28, 54.0]
["2026-09-30T19:58:19.042405+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042410+00:00", "trade", 12.28, 1000.0]
["2026-09-30T19:58:19.042410+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042415+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042415+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:19.042415+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:58:19.042415+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042418+00:00", "trade", 12.28, 88.0]
["2026-09-30T19:58:19.042418+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:58:19.042421+00:00", "trade", 12.28, 159.0]
["2026-09-30T19:58:19.042421+00:00", "trade", 12.28, 41.0]
["2026-09-30T19:58:19.042500+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042545+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042841+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.042844+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.042895+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.043049+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.043052+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.043107+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.043313+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.043518+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.043524+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.043746+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.046410+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.047358+00:00", "trade", 12.28, 203.0]
["2026-09-30T19:58:19.047358+00:00", "trade", 12.28, 97.0]
["2026-09-30T19:58:19.047948+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.049676+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:19.058158+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.067696+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.087026+00:00", "trade", 12.275, 37.0]
["2026-09-30T19:58:19.089086+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.089086+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.089087+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:19.101746+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:19.101747+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:19.101822+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.101867+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:19.101897+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.101927+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.102133+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.102203+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:58:19.102272+00:00", "trade", 12.28, 603.0]
["2026-09-30T19:58:19.102275+00:00", "trade", 12.28, 297.0]
["2026-09-30T19:58:19.102484+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.103130+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.103185+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.110317+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.117645+00:00", "trade", 12.2775, 100.0]
["2026-09-30T19:58:19.161179+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.203966+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.204016+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.204272+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.204317+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.204547+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.220525+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.255428+00:00", "trade", 12.3086, 8.0]
["2026-09-30T19:58:19.294286+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.579327+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.579668+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.579723+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.613336+00:00", "trade", 12.2964, 31.0]
["2026-09-30T19:58:19.667171+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:19.753798+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:20.160254+00:00", "trade", 12.2766, 7.0]
["2026-09-30T19:58:20.363358+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:20.363834+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:20.857758+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:22.207748+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:22.207857+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:22.208110+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:22.208257+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:22.208560+00:00", "trade", 12.285, 150.0]
["2026-09-30T19:58:22.216217+00:00", "trade", 12.285, 5.0]
["2026-09-30T19:58:22.592974+00:00", "trade", 12.285, 26.0]
["2026-09-30T19:58:22.752887+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:58:22.753440+00:00", "trade", 12.285, 25.0]
["2026-09-30T19:58:22.758119+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:22.961410+00:00", "trade", 12.285, 310.0]
["2026-09-30T19:58:23.340964+00:00", "trade", 12.285, 116.0]
["2026-09-30T19:58:23.461137+00:00", "trade", 12.285, 70.0]
["2026-09-30T19:58:23.462728+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:23.463173+00:00", "trade", 12.285, 175.0]
["2026-09-30T19:58:23.555590+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:23.737966+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:24.134147+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:58:24.134147+00:00", "trade", 12.28, 47.0]
["2026-09-30T19:58:24.240784+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:58:24.240784+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:58:24.777701+00:00", "trade", 12.2914, 3.0]
["2026-09-30T19:58:24.797118+00:00", "trade", 12.3077, 100.0]
["2026-09-30T19:58:25.281944+00:00", "trade", 12.285, 400.0]
["2026-09-30T19:58:25.282657+00:00", "trade", 12.3077, 7.0]
["2026-09-30T19:58:25.291125+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:25.322652+00:00", "trade", 12.285, 400.0]
["2026-09-30T19:58:25.364661+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:25.367619+00:00", "trade", 12.285, 400.0]
["2026-09-30T19:58:26.001375+00:00", "trade", 12.28, 9.0]
["2026-09-30T19:58:26.061922+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:58:26.222769+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:26.399592+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:27.014836+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:58:27.215620+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:58:27.215710+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:58:27.216215+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:27.232857+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:58:27.232863+00:00", "trade", 12.285, 6.0]
["2026-09-30T19:58:27.233260+00:00", "trade", 12.285, 4.0]
["2026-09-30T19:58:27.233804+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:58:27.236261+00:00", "trade", 12.28, 58.0]
["2026-09-30T19:58:27.237031+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:27.238197+00:00", "trade", 12.28, 240.0]
["2026-09-30T19:58:27.238303+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:27.445943+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:27.446288+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:27.446414+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:28.148174+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:28.148701+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:29.835641+00:00", "trade", 12.285, 70.0]
["2026-09-30T19:58:29.846969+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:58:29.847023+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:29.850112+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:58:29.850127+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:29.850130+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:58:29.864345+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:29.995078+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:29.997684+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:30.012610+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:30.688116+00:00", "trade", 12.285, 80.0]
["2026-09-30T19:58:30.848791+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:30.850098+00:00", "trade", 12.285, 50.0]
["2026-09-30T19:58:31.099044+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:31.518280+00:00", "trade", 12.307, 200.0]
["2026-09-30T19:58:31.638921+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:31.888699+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:31.902532+00:00", "trade", 12.28, 123.0]
["2026-09-30T19:58:31.903116+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:58:32.080719+00:00", "trade", 12.2892, 49.0]
["2026-09-30T19:58:33.993065+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017078+00:00", "trade", 12.28, 48.0]
["2026-09-30T19:58:34.017083+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:34.017083+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:34.017083+00:00", "trade", 12.28, 199.0]
["2026-09-30T19:58:34.017089+00:00", "trade", 12.28, 75.0]
["2026-09-30T19:58:34.017089+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:58:34.017095+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.017095+00:00", "trade", 12.28, 80.0]
["2026-09-30T19:58:34.017095+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:58:34.017098+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:58:34.017158+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017188+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017209+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.017209+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.017213+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017299+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017324+00:00", "trade", 12.28, 110.0]
["2026-09-30T19:58:34.017324+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017324+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017324+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017327+00:00", "trade", 12.28, 590.0]
["2026-09-30T19:58:34.017330+00:00", "trade", 12.28, 18.0]
["2026-09-30T19:58:34.017330+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:58:34.017332+00:00", "trade", 12.28, 112.0]
["2026-09-30T19:58:34.017569+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017609+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.017762+00:00", "trade", 12.28, 49.0]
["2026-09-30T19:58:34.017840+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.018121+00:00", "trade", 12.28, 37.0]
["2026-09-30T19:58:34.018123+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:58:34.020640+00:00", "trade", 12.29, 199.0]
["2026-09-30T19:58:34.020712+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:34.020761+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.020761+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:58:34.020782+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:34.021383+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.021545+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.021545+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:34.021569+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.021573+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.025573+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.025623+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.025692+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:34.025720+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:58:34.026122+00:00", "trade", 12.29, 51.0]
["2026-09-30T19:58:34.026122+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:34.026125+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:58:34.028387+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:58:34.028802+00:00", "trade", 12.28, 37.0]
["2026-09-30T19:58:34.029535+00:00", "trade", 12.28, 35.0]
["2026-09-30T19:58:34.030486+00:00", "trade", 12.28, 23.0]
["2026-09-30T19:58:34.031523+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:58:34.208871+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.208899+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:34.208899+00:00", "trade", 12.29, 51.0]
["2026-09-30T19:58:34.208902+00:00", "trade", 12.29, 25.0]
["2026-09-30T19:58:34.289984+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.294603+00:00", "trade", 12.29, 51.0]
["2026-09-30T19:58:34.294603+00:00", "trade", 12.29, 49.0]
["2026-09-30T19:58:34.294624+00:00", "trade", 12.29, 23.0]
["2026-09-30T19:58:34.396706+00:00", "trade", 12.3059, 100.0]
["2026-09-30T19:58:34.604084+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604500+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604520+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604535+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.604535+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604538+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:58:34.604541+00:00", "trade", 12.28, 43.0]
["2026-09-30T19:58:34.604571+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.604571+00:00", "trade", 12.28, 23.0]
["2026-09-30T19:58:34.604580+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604635+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604715+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604780+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:34.604803+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.604806+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:34.604841+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.604851+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.604869+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.604871+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.604872+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:58:34.604872+00:00", "trade", 12.28, 95.0]
["2026-09-30T19:58:34.604911+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.604921+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.604931+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:34.604936+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:34.604941+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:58:34.604966+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.605016+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.605041+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.605061+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:34.605232+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.605327+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.609978+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.612364+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.613366+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.613421+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.634388+00:00", "trade", 12.27, 95.0]
["2026-09-30T19:58:34.634390+00:00", "trade", 12.27, 76.0]
["2026-09-30T19:58:34.634481+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:34.635789+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:35.038347+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:58:35.038402+00:00", "trade", 12.275, 30.0]
["2026-09-30T19:58:35.066952+00:00", "trade", 12.275, 10.0]
["2026-09-30T19:58:35.176971+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:35.314464+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:35.643843+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:35.644131+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:35.644543+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:35.644555+00:00", "trade", 12.27, 21.0]
["2026-09-30T19:58:36.032834+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:37.588930+00:00", "trade", 12.27, 12.0]
["2026-09-30T19:58:37.589465+00:00", "trade", 12.27, 67.0]
["2026-09-30T19:58:37.589499+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:37.589529+00:00", "trade", 12.27, 233.0]
["2026-09-30T19:58:37.797526+00:00", "trade", 12.3037, 100.0]
["2026-09-30T19:58:38.613183+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:38.928090+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:39.129044+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:39.129801+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:39.129802+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:39.129805+00:00", "trade", 12.28, 8.0]
["2026-09-30T19:58:39.129805+00:00", "trade", 12.28, 8.0]
["2026-09-30T19:58:39.130097+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:58:39.130268+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:58:39.130317+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:39.130327+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:39.130340+00:00", "trade", 12.28, 99.0]
["2026-09-30T19:58:39.130361+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:58:39.130365+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:58:39.130413+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:58:39.130485+00:00", "trade", 12.28, 192.0]
["2026-09-30T19:58:39.130488+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:58:39.130488+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:58:39.130491+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:39.130491+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:39.130528+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.130558+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.132648+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.135129+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.136006+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.140727+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.294008+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.397590+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:39.397591+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:40.043151+00:00", "trade", 12.285, 80.0]
["2026-09-30T19:58:40.300270+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:40.300322+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:40.300736+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:40.304415+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:40.312766+00:00", "trade", 12.28, 58.0]
["2026-09-30T19:58:40.315069+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:58:40.315095+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:40.315095+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:40.315096+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:40.315115+00:00", "trade", 12.28, 94.0]
["2026-09-30T19:58:40.315115+00:00", "trade", 12.28, 53.0]
["2026-09-30T19:58:40.315115+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:40.315214+00:00", "trade", 12.28, 47.0]
["2026-09-30T19:58:40.315216+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.315261+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.315266+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.315286+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.315306+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.315351+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.320734+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.320769+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.325485+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.421049+00:00", "trade", 12.27, 109.0]
["2026-09-30T19:58:40.421051+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:40.421053+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.421054+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:40.421118+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.421481+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:58:40.427268+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.459746+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.511223+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.610631+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.610831+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.758624+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.758704+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.917258+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:40.917318+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:41.551577+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.614075+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:58:42.614123+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:42.614123+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614126+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614130+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614136+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614136+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:58:42.614136+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:58:42.614138+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.614141+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614141+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:58:42.614141+00:00", "trade", 12.28, 123.0]
["2026-09-30T19:58:42.614145+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:58:42.614158+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.614243+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.614258+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.614340+00:00", "trade", 12.28, 88.0]
["2026-09-30T19:58:42.614520+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614520+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614556+00:00", "trade", 12.28, 56.0]
["2026-09-30T19:58:42.614689+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:58:42.614769+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:58:42.614820+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.614835+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615052+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:42.615190+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:42.615260+00:00", "trade", 12.285, 400.0]
["2026-09-30T19:58:42.615260+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:58:42.615286+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615290+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.615290+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:58:42.615293+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:42.615293+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.615311+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615320+00:00", "trade", 12.29, 147.0]
["2026-09-30T19:58:42.615344+00:00", "trade", 12.285, 70.0]
["2026-09-30T19:58:42.615365+00:00", "trade", 12.285, 79.0]
["2026-09-30T19:58:42.615368+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.615371+00:00", "trade", 12.29, 140.0]
["2026-09-30T19:58:42.615371+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615377+00:00", "trade", 12.29, 76.0]
["2026-09-30T19:58:42.615391+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615391+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615556+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615646+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.615647+00:00", "trade", 12.285, 500.0]
["2026-09-30T19:58:42.615647+00:00", "trade", 12.29, 63.0]
["2026-09-30T19:58:42.615756+00:00", "trade", 12.285, 30.0]
["2026-09-30T19:58:42.615813+00:00", "trade", 12.2875, 70.0]
["2026-09-30T19:58:42.615900+00:00", "trade", 12.29, 205.0]
["2026-09-30T19:58:42.615963+00:00", "trade", 12.285, 90.0]
["2026-09-30T19:58:42.616471+00:00", "trade", 12.29, 14.0]
["2026-09-30T19:58:42.616501+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.616568+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:42.616691+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:58:42.616954+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.616956+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.619676+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.619977+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.620027+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.622868+00:00", "trade", 12.285, 89.0]
["2026-09-30T19:58:42.623390+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.625466+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.626434+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.626748+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.673764+00:00", "trade", 12.2875, 90.0]
["2026-09-30T19:58:42.715440+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.715450+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.721108+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.725950+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.771597+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.771600+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:58:42.771603+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:58:42.771604+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771606+00:00", "trade", 12.29, 163.0]
["2026-09-30T19:58:42.771606+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:58:42.771606+00:00", "trade", 12.29, 167.0]
["2026-09-30T19:58:42.771689+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771744+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771749+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771754+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771764+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771844+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771955+00:00", "trade", 12.29, 123.0]
["2026-09-30T19:58:42.771985+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.771985+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.772180+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.774258+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.774920+00:00", "trade", 12.29, 76.0]
["2026-09-30T19:58:42.774982+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.774997+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.774997+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775233+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.775233+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:42.775237+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775239+00:00", "trade", 12.29, 130.0]
["2026-09-30T19:58:42.775239+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.775298+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775318+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775323+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775323+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775433+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775473+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775512+00:00", "trade", 12.29, 237.0]
["2026-09-30T19:58:42.775513+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775533+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:42.775658+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:42.775809+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.777542+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:42.780134+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:42.780221+00:00", "trade", 12.285, 500.0]
["2026-09-30T19:58:42.780224+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.780225+00:00", "trade", 12.28, 111.0]
["2026-09-30T19:58:42.780227+00:00", "trade", 12.28, 89.0]
["2026-09-30T19:58:42.780227+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.780230+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.780284+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.780372+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:58:42.780429+00:00", "trade", 12.28, 52.0]
["2026-09-30T19:58:42.780756+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.780913+00:00", "trade", 12.28, 48.0]
["2026-09-30T19:58:42.780916+00:00", "trade", 12.28, 152.0]
["2026-09-30T19:58:42.780941+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.780941+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.780941+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.781011+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.781304+00:00", "trade", 12.2825, 24.0]
["2026-09-30T19:58:42.781492+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.781557+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.782104+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.784951+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.786789+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.786790+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786792+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:42.786792+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:42.786855+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786855+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786873+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.786875+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786880+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786915+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786925+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:42.786950+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.786950+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.787386+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.790506+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:42.790506+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:58:42.790548+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:58:42.790569+00:00", "trade", 12.275, 500.0]
["2026-09-30T19:58:42.790574+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.790575+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:42.790575+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.790579+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.790579+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:58:42.790582+00:00", "trade", 12.27, 99.0]
["2026-09-30T19:58:42.790634+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.790669+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.790689+00:00", "trade", 12.27, 54.0]
["2026-09-30T19:58:42.791005+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.791089+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.791092+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.791110+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.791531+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.793844+00:00", "trade", 12.285, 200.0]
["2026-09-30T19:58:42.794533+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.794634+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.794635+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:58:42.795596+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797179+00:00", "trade", 12.28, 178.0]
["2026-09-30T19:58:42.797182+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:58:42.797239+00:00", "trade", 12.27, 56.0]
["2026-09-30T19:58:42.797254+00:00", "trade", 12.27, 136.0]
["2026-09-30T19:58:42.797257+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.797263+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.797263+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:58:42.797265+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797269+00:00", "trade", 12.27, 91.0]
["2026-09-30T19:58:42.797269+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.797269+00:00", "trade", 12.27, 12.0]
["2026-09-30T19:58:42.797272+00:00", "trade", 12.27, 4.0]
["2026-09-30T19:58:42.797272+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.797272+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:58:42.797275+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.797275+00:00", "trade", 12.27, 46.0]
["2026-09-30T19:58:42.797325+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797341+00:00", "trade", 12.27, 54.0]
["2026-09-30T19:58:42.797756+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797828+00:00", "trade", 12.27, 178.0]
["2026-09-30T19:58:42.797828+00:00", "trade", 12.27, 22.0]
["2026-09-30T19:58:42.797836+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797837+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:42.797837+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.797851+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797851+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797883+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:58:42.797907+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797912+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797917+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797917+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797926+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.797977+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.798042+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.798042+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.798084+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:58:42.798087+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.798252+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:42.798333+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.798433+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:58:42.798573+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798703+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.798703+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:42.798708+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798710+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.798759+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798769+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798784+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798819+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798819+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798819+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798824+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.798869+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.806766+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.806768+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.806802+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.806803+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.806863+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.806868+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.807021+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.807023+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.809825+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.810125+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.810176+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.810236+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.810236+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.813370+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.813370+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.813424+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.813447+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.817348+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.817417+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.817441+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.817964+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.817967+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.818025+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.818035+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.820240+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.820300+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.820301+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.820304+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.820355+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.820365+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.820998+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.821057+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.821067+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.821098+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.824243+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.824246+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.824309+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.824325+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.824367+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.825748+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.828631+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.828697+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.828700+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.828700+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.828703+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.828713+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.828716+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.828757+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.828770+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.828800+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.828803+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.828805+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.833160+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.833163+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.833244+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.833244+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.833247+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.833296+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.833316+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:58:42.833316+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.833321+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:42.833370+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:42.833371+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.833373+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:58:42.833381+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.833426+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.833441+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.836930+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.836931+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:42.836931+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.836946+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:58:42.836980+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.836995+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:42.837177+00:00", "trade", 12.27, 95.0]
["2026-09-30T19:58:42.837177+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:58:42.837586+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.837827+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:42.838052+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:42.838055+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:58:42.838889+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:42.840187+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.840228+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.840248+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:42.840825+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.840828+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.840828+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:42.840829+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.840874+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.840884+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.840909+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.840924+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.840927+00:00", "trade", 12.27, 555.0]
["2026-09-30T19:58:42.840974+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.841075+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.841190+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:58:42.841546+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.841942+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.844373+00:00", "trade", 12.27, 400.0]
["2026-09-30T19:58:42.846342+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.848247+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.848252+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.851925+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.901494+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.901499+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.906255+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:42.953267+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:43.104017+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:43.186850+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:43.649454+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:43.840976+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:43.850518+00:00", "trade", 12.265, 25.0]
["2026-09-30T19:58:44.140631+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:44.140697+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:44.147329+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:44.349039+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:45.227135+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:45.298308+00:00", "trade", 12.265, 25.0]
["2026-09-30T19:58:45.298308+00:00", "trade", 12.265, 25.0]
["2026-09-30T19:58:45.351253+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:45.400910+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:45.401323+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:45.583678+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:45.583759+00:00", "trade", 12.265, 125.0]
["2026-09-30T19:58:45.583798+00:00", "trade", 12.265, 75.0]
["2026-09-30T19:58:45.583987+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:45.584297+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:45.584595+00:00", "trade", 12.265, 48.0]
["2026-09-30T19:58:45.622789+00:00", "trade", 12.3322, 49.0]
["2026-09-30T19:58:45.653168+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:45.699803+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:45.699933+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:45.939863+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:58:47.102391+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.102867+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.676956+00:00", "trade", 12.2774, 20.0]
["2026-09-30T19:58:47.681647+00:00", "trade", 12.2774, 20.0]
["2026-09-30T19:58:47.684119+00:00", "trade", 12.2774, 3.0]
["2026-09-30T19:58:47.888246+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888298+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888301+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:47.888301+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888388+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888391+00:00", "trade", 12.265, 500.0]
["2026-09-30T19:58:47.888394+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:58:47.888397+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:58:47.888400+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:58:47.888400+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888406+00:00", "trade", 12.26, 7.0]
["2026-09-30T19:58:47.888406+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888407+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888409+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:58:47.888409+00:00", "trade", 12.26, 242.0]
["2026-09-30T19:58:47.888412+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:58:47.888415+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:58:47.888415+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888419+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888419+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888424+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:58:47.888424+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:58:47.888424+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:58:47.888424+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:58:47.888427+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:58:47.888427+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:58:47.888492+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888502+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888532+00:00", "trade", 12.265, 27.0]
["2026-09-30T19:58:47.888550+00:00", "trade", 12.25, 14.0]
["2026-09-30T19:58:47.888552+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888557+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888562+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888597+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888597+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888602+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888698+00:00", "trade", 12.265, 35.0]
["2026-09-30T19:58:47.888700+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888713+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888746+00:00", "trade", 12.27, 44856.0]
["2026-09-30T19:58:47.888749+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:58:47.888753+00:00", "trade", 12.27, 41.0]
["2026-09-30T19:58:47.888753+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:58:47.888753+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888758+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:58:47.888758+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:47.888758+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:47.888761+00:00", "trade", 12.27, 275.0]
["2026-09-30T19:58:47.888812+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888815+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:47.888818+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.888818+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888858+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888883+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.888932+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.888998+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:58:47.889229+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:58:47.889257+00:00", "trade", 12.26, 44.0]
["2026-09-30T19:58:47.889269+00:00", "trade", 12.26, 57.0]
["2026-09-30T19:58:47.889293+00:00", "trade", 12.265, 30.0]
["2026-09-30T19:58:47.889308+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:47.889311+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:58:47.889323+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.889329+00:00", "trade", 12.2625, 70.0]
["2026-09-30T19:58:47.889377+00:00", "trade", 12.265, 90.0]
["2026-09-30T19:58:47.889407+00:00", "trade", 12.2625, 30.0]
["2026-09-30T19:58:47.889437+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.889510+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:47.889630+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:58:47.889635+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:47.889670+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:47.889690+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:47.889695+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:47.889830+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:58:47.890001+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:47.890072+00:00", "trade", 12.265, 200.0]
["2026-09-30T19:58:47.890225+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:58:47.890658+00:00", "trade", 12.265, 150.0]
["2026-09-30T19:58:47.890806+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:58:47.890992+00:00", "trade", 12.26, 50.0]
["2026-09-30T19:58:47.896742+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:58:47.934515+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:58:47.972267+00:00", "trade", 12.2726, 5.0]
["2026-09-30T19:58:47.993387+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:47.993387+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:47.994992+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:58:47.996087+00:00", "trade", 12.29, 75.0]
["2026-09-30T19:58:47.996089+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:58:47.996149+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996199+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996225+00:00", "trade", 12.29, 91.0]
["2026-09-30T19:58:47.996228+00:00", "trade", 12.29, 46.0]
["2026-09-30T19:58:47.996249+00:00", "trade", 12.29, 222.0]
["2026-09-30T19:58:47.996259+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996264+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996309+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996335+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:47.996510+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:47.996555+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:47.996625+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:47.996631+00:00", "trade", 12.29, 137.0]
["2026-09-30T19:58:47.996715+00:00", "trade", 12.29, 83.0]
["2026-09-30T19:58:47.996746+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:47.996901+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:47.996971+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:47.997076+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:47.997146+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:47.999743+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:47.999758+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.001762+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.006058+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.035383+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.281756+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.281816+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.499300+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.583937+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.583942+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.792204+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.796916+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:48.807666+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:49.037205+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:58:49.037963+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:58:49.586177+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:58:49.746748+00:00", "trade", 12.295, 12.0]
["2026-09-30T19:58:49.890501+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:49.890987+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:49.982989+00:00", "trade", 12.295, 12.0]
["2026-09-30T19:58:50.042448+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:50.414752+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:50.503863+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:58:50.888227+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:50.888247+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:51.242623+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:51.243104+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:51.441732+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:58:51.550498+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:51.587761+00:00", "trade", 12.295, 112.0]
["2026-09-30T19:58:52.073429+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:52.162724+00:00", "trade", 12.2777, 3.0]
["2026-09-30T19:58:52.239942+00:00", "trade", 12.295, 29.0]
["2026-09-30T19:58:52.252245+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:52.253177+00:00", "trade", 12.29, 265.0]
["2026-09-30T19:58:52.318018+00:00", "trade", 12.2778, 5.0]
["2026-09-30T19:58:52.342259+00:00", "trade", 12.2778, 21.0]
["2026-09-30T19:58:52.413781+00:00", "trade", 12.295, 12.0]
["2026-09-30T19:58:52.481013+00:00", "trade", 12.295, 89.0]
["2026-09-30T19:58:52.534255+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:58:52.782102+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:52.782344+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:52.782574+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:53.148537+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:54.010059+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:54.010525+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:54.114328+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:54.169913+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:54.170292+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:54.170382+00:00", "trade", 12.29, 38.0]
["2026-09-30T19:58:54.174703+00:00", "trade", 12.295, 37.0]
["2026-09-30T19:58:54.212442+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:54.216605+00:00", "trade", 12.3, 34.0]
["2026-09-30T19:58:55.399059+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:55.524012+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:55.524262+00:00", "trade", 12.295, 60.0]
["2026-09-30T19:58:55.524483+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:55.525835+00:00", "trade", 12.295, 40.0]
["2026-09-30T19:58:55.990947+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.451651+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.452122+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.583191+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:56.585817+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.585887+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.585897+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.608310+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.609056+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:58:56.609275+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:56.610012+00:00", "trade", 12.29, 104.0]
["2026-09-30T19:58:56.610851+00:00", "trade", 12.29, 96.0]
["2026-09-30T19:58:56.678257+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678257+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678269+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678273+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:58:56.678273+00:00", "trade", 12.29, 7.0]
["2026-09-30T19:58:56.678278+00:00", "trade", 12.29, 23.0]
["2026-09-30T19:58:56.678294+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:56.678294+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:58:56.678296+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:56.678318+00:00", "trade", 12.29, 720.0]
["2026-09-30T19:58:56.678321+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:58:56.678322+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678323+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678326+00:00", "trade", 12.29, 53.0]
["2026-09-30T19:58:56.678326+00:00", "trade", 12.29, 126.0]
["2026-09-30T19:58:56.678330+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:58:56.678330+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:58:56.678332+00:00", "trade", 12.29, 82.0]
["2026-09-30T19:58:56.678348+00:00", "trade", 12.29, 218.0]
["2026-09-30T19:58:56.678348+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678350+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678354+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:58:56.678354+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678533+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678588+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678591+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:58:56.678591+00:00", "trade", 12.29, 30.0]
["2026-09-30T19:58:56.678593+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678593+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.678597+00:00", "trade", 12.29, 150.0]
["2026-09-30T19:58:56.678598+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:58:56.678600+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:56.678600+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678600+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:58:56.678613+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:58:56.678613+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:58:56.678613+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:58:56.678618+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:58:56.678638+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678673+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678693+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678822+00:00", "trade", 12.29, 89.0]
["2026-09-30T19:58:56.678934+00:00", "trade", 12.29, 401.0]
["2026-09-30T19:58:56.678934+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678937+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678937+00:00", "trade", 12.29, 99.0]
["2026-09-30T19:58:56.678940+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:58:56.678943+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678943+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.678944+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678946+00:00", "trade", 12.29, 189.0]
["2026-09-30T19:58:56.678989+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.678999+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679044+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679114+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679261+00:00", "trade", 12.29, 181.0]
["2026-09-30T19:58:56.679270+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679271+00:00", "trade", 12.29, 110.0]
["2026-09-30T19:58:56.679274+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:58:56.679280+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679283+00:00", "trade", 12.29, 700.0]
["2026-09-30T19:58:56.679283+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:58:56.679285+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679285+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679286+00:00", "trade", 12.29, 127.0]
["2026-09-30T19:58:56.679290+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679304+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:58:56.679349+00:00", "trade", 12.29, 93.0]
["2026-09-30T19:58:56.679352+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:58:56.679391+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:58:56.679409+00:00", "trade", 12.29, 7.0]
["2026-09-30T19:58:56.679416+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679436+00:00", "trade", 12.29, 135.0]
["2026-09-30T19:58:56.679440+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679463+00:00", "trade", 12.29, 120.0]
["2026-09-30T19:58:56.679495+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679497+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:56.679497+00:00", "trade", 12.29, 600.0]
["2026-09-30T19:58:56.679499+00:00", "trade", 12.29, 29.0]
["2026-09-30T19:58:56.679500+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679500+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:58:56.679502+00:00", "trade", 12.29, 181.0]
["2026-09-30T19:58:56.679535+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:56.679540+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:58:56.679565+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.679604+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:58:56.679604+00:00", "trade", 12.29, 800.0]
["2026-09-30T19:58:56.679731+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.679741+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.679756+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.679761+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.679923+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:58:56.680006+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.681258+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:58:56.681361+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:58:56.683354+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.692501+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.692556+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.692566+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.779619+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.788470+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.913623+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:56.945630+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:56.946407+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:58.065754+00:00", "trade", 12.295, 70.0]
["2026-09-30T19:58:58.066275+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:58.121005+00:00", "trade", 12.295, 2.0]
["2026-09-30T19:58:58.526448+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:58:58.527404+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.527668+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.528165+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.528405+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.528962+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.529115+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.529725+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.529846+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.530486+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.530564+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.531274+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.532005+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.532706+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.533433+00:00", "trade", 12.3, 25.0]
["2026-09-30T19:58:58.612068+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:58.612544+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:58.612624+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.173824+00:00", "trade", 12.3, 33.0]
["2026-09-30T19:58:59.174031+00:00", "trade", 12.3, 81.0]
["2026-09-30T19:58:59.174034+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.174084+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.174230+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.227610+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:59.228690+00:00", "trade", 12.295, 22.0]
["2026-09-30T19:58:59.228696+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:58:59.230804+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:59.231589+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:58:59.717071+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.717211+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.717542+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:58:59.842906+00:00", "trade", 12.295, 40.0]
["2026-09-30T19:59:00.012641+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:00.174087+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:00.485720+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:00.628110+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:00.744001+00:00", "trade", 12.295, 72.0]
["2026-09-30T19:59:00.746629+00:00", "trade", 12.295, 7.0]
["2026-09-30T19:59:00.746659+00:00", "trade", 12.29, 7.0]
["2026-09-30T19:59:00.747606+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:00.748731+00:00", "trade", 12.29, 212.0]
["2026-09-30T19:59:01.550246+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:01.832089+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:01.832346+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:01.832615+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:01.846194+00:00", "trade", 12.295, 36.0]
["2026-09-30T19:59:01.849199+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:01.850155+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:01.851099+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:02.586674+00:00", "trade", 12.29, 127.0]
["2026-09-30T19:59:02.586674+00:00", "trade", 12.29, 29.0]
["2026-09-30T19:59:02.586677+00:00", "trade", 12.29, 110.0]
["2026-09-30T19:59:02.586677+00:00", "trade", 12.29, 47.0]
["2026-09-30T19:59:02.586745+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:02.586845+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:02.705002+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:02.705525+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:02.706434+00:00", "trade", 12.29, 73.0]
["2026-09-30T19:59:02.790752+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:02.888636+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:02.889107+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:02.964038+00:00", "trade", 12.295, 20.0]
["2026-09-30T19:59:02.965613+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:03.021787+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:03.988030+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:03.988048+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:03.988491+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:03.997932+00:00", "trade", 12.295, 78.0]
["2026-09-30T19:59:04.000079+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:04.000825+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:04.001006+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:04.064157+00:00", "trade", 12.295, 430.0]
["2026-09-30T19:59:04.147429+00:00", "trade", 12.29, 88.0]
["2026-09-30T19:59:04.147431+00:00", "trade", 12.29, 181.0]
["2026-09-30T19:59:04.147431+00:00", "trade", 12.29, 41.0]
["2026-09-30T19:59:04.147744+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:04.292206+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:04.400219+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:04.401983+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:05.066469+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:05.066945+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:05.793115+00:00", "trade", 12.2985, 21.0]
["2026-09-30T19:59:05.804161+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:05.804170+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:05.804921+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:05.805138+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:05.805878+00:00", "trade", 12.29, 12.0]
["2026-09-30T19:59:05.806064+00:00", "trade", 12.29, 243.0]
["2026-09-30T19:59:05.901858+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:07.113582+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:59:07.125788+00:00", "trade", 12.29, 78.0]
["2026-09-30T19:59:07.126200+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:59:07.330995+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:07.333052+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:08.094575+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:59:08.095215+00:00", "trade", 12.29, 83.0]
["2026-09-30T19:59:08.097720+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:09.378737+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:09.379213+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:09.379908+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:09.381156+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:09.390605+00:00", "trade", 12.295, 70.0]
["2026-09-30T19:59:09.390623+00:00", "trade", 12.295, 90.0]
["2026-09-30T19:59:09.390629+00:00", "trade", 12.295, 28.0]
["2026-09-30T19:59:09.392292+00:00", "trade", 12.29, 15.0]
["2026-09-30T19:59:09.392343+00:00", "trade", 12.29, 102.0]
["2026-09-30T19:59:09.392815+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:09.393748+00:00", "trade", 12.29, 123.0]
["2026-09-30T19:59:10.266686+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.266897+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.328915+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.329005+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.329491+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.350478+00:00", "trade", 12.295, 1485.0]
["2026-09-30T19:59:10.448735+00:00", "trade", 12.295, 70.0]
["2026-09-30T19:59:10.451008+00:00", "trade", 12.295, 30.0]
["2026-09-30T19:59:10.461073+00:00", "trade", 12.29, 57.0]
["2026-09-30T19:59:10.461611+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:59:10.647680+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.647741+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.723812+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.724278+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.728057+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:10.728804+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:11.098522+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:11.204574+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:11.204622+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:11.245728+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:11.513933+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:11.514190+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:11.514394+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:11.931485+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:12.457204+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:12.457681+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:12.576099+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.577747+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.589550+00:00", "trade", 12.295, 90.0]
["2026-09-30T19:59:12.589571+00:00", "trade", 12.295, 70.0]
["2026-09-30T19:59:12.589571+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.589818+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.590654+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.590654+00:00", "trade", 12.295, 11.0]
["2026-09-30T19:59:12.590898+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:12.591192+00:00", "trade", 12.295, 89.0]
["2026-09-30T19:59:12.591731+00:00", "trade", 12.295, 11.0]
["2026-09-30T19:59:13.594254+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:13.594263+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:13.594270+00:00", "trade", 12.295, 60.0]
["2026-09-30T19:59:13.594417+00:00", "trade", 12.295, 92.0]
["2026-09-30T19:59:13.594790+00:00", "trade", 12.295, 13.0]
["2026-09-30T19:59:13.969334+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:14.073587+00:00", "trade", 12.295, 112.0]
["2026-09-30T19:59:14.458373+00:00", "trade", 12.295, 40.0]
["2026-09-30T19:59:14.584644+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:14.586304+00:00", "trade", 12.295, 182.0]
["2026-09-30T19:59:14.596607+00:00", "trade", 12.295, 62.0]
["2026-09-30T19:59:14.597251+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:14.598273+00:00", "trade", 12.29, 98.0]
["2026-09-30T19:59:14.599094+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:14.600149+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:59:14.825724+00:00", "trade", 12.2773, 3.0]
["2026-09-30T19:59:14.827706+00:00", "trade", 12.2773, 154.0]
["2026-09-30T19:59:15.117249+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:15.368990+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:15.601419+00:00", "trade", 12.295, 50.0]
["2026-09-30T19:59:15.602709+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:15.602715+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:15.603290+00:00", "trade", 12.295, 114.0]
["2026-09-30T19:59:15.745153+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:15.745403+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:15.745624+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:16.080403+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:16.597613+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:16.598151+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:16.599168+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:59:16.599769+00:00", "trade", 12.29, 60.0]
["2026-09-30T19:59:16.788139+00:00", "trade", 12.295, 60.0]
["2026-09-30T19:59:16.788196+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:17.583932+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:17.584398+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:17.596658+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:17.596670+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:17.598847+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:17.599572+00:00", "trade", 12.29, 62.0]
["2026-09-30T19:59:17.832619+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:17.834219+00:00", "trade", 12.295, 20.0]
["2026-09-30T19:59:17.834273+00:00", "trade", 12.295, 126.0]
["2026-09-30T19:59:17.888498+00:00", "trade", 12.295, 6.0]
["2026-09-30T19:59:19.568185+00:00", "trade", 12.295, 51.0]
["2026-09-30T19:59:19.568233+00:00", "trade", 12.295, 22.0]
["2026-09-30T19:59:19.570657+00:00", "trade", 12.3, 51.0]
["2026-09-30T19:59:19.570711+00:00", "trade", 12.3, 22.0]
["2026-09-30T19:59:19.579323+00:00", "trade", 12.295, 68.0]
["2026-09-30T19:59:19.579323+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:19.579882+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:19.580436+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:19.582559+00:00", "trade", 12.29, 81.0]
["2026-09-30T19:59:19.583100+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:19.584027+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:59:19.589313+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:19.650909+00:00", "trade", 12.295, 110.0]
["2026-09-30T19:59:19.652548+00:00", "trade", 12.3, 110.0]
["2026-09-30T19:59:19.653784+00:00", "trade", 12.295, 17.0]
["2026-09-30T19:59:19.655841+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:59:19.910144+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:19.910404+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:19.910615+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:19.911953+00:00", "trade", 12.295, 117.0]
["2026-09-30T19:59:20.382667+00:00", "trade", 12.29, 88.0]
["2026-09-30T19:59:20.383388+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:20.604633+00:00", "trade", 12.295, 51.0]
["2026-09-30T19:59:20.605390+00:00", "trade", 12.295, 49.0]
["2026-09-30T19:59:20.645993+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:20.920300+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:20.920771+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:20.933257+00:00", "trade", 12.295, 326.0]
["2026-09-30T19:59:20.934839+00:00", "trade", 12.295, 114.0]
["2026-09-30T19:59:21.025956+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:21.973524+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:21.973990+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:22.195066+00:00", "trade", 12.295, 57.0]
["2026-09-30T19:59:22.211909+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:22.212961+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:22.215271+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:22.215286+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:22.216044+00:00", "trade", 12.29, 63.0]
["2026-09-30T19:59:22.216242+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:23.068732+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:59:23.438260+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:23.439863+00:00", "trade", 12.2902, 300.0]
["2026-09-30T19:59:23.448484+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:23.449008+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:23.450574+00:00", "trade", 12.29, 51.0]
["2026-09-30T19:59:23.451107+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:24.365508+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.365511+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.365520+00:00", "trade", 12.3, 81.0]
["2026-09-30T19:59:24.365524+00:00", "trade", 12.3, 65.0]
["2026-09-30T19:59:24.365524+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:59:24.365529+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:24.365529+00:00", "trade", 12.3, 61.0]
["2026-09-30T19:59:24.365529+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365533+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:59:24.365533+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:24.365538+00:00", "trade", 12.3, 423.0]
["2026-09-30T19:59:24.365538+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.365538+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:24.365538+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:59:24.365541+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:24.365629+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365634+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365669+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365754+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365879+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365959+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365964+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365964+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.365965+00:00", "trade", 12.3, 196.0]
["2026-09-30T19:59:24.365968+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:59:24.365968+00:00", "trade", 12.3, 92.0]
["2026-09-30T19:59:24.365971+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.366060+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.366250+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.366338+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367021+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367057+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:24.367132+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367142+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367142+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367147+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367180+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367225+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:24.367227+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367279+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367285+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:24.367328+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367328+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367346+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367364+00:00", "trade", 12.3, 29.0]
["2026-09-30T19:59:24.367433+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367443+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367797+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:24.367799+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:24.367818+00:00", "trade", 12.3, 218.0]
["2026-09-30T19:59:24.367893+00:00", "trade", 12.295, 16.0]
["2026-09-30T19:59:24.719504+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:25.596172+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:25.602607+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:25.603163+00:00", "trade", 12.295, 242.0]
["2026-09-30T19:59:27.098251+00:00", "trade", 12.295, 44.0]
["2026-09-30T19:59:27.098985+00:00", "trade", 12.295, 214.0]
["2026-09-30T19:59:27.099727+00:00", "trade", 12.3, 86.0]
["2026-09-30T19:59:27.100359+00:00", "trade", 12.3, 125.0]
["2026-09-30T19:59:27.100359+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:27.100362+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:27.100365+00:00", "trade", 12.3, 63.0]
["2026-09-30T19:59:27.396301+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:27.587570+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:27.587573+00:00", "trade", 12.3, 84.0]
["2026-09-30T19:59:27.587591+00:00", "trade", 12.3, 177.0]
["2026-09-30T19:59:27.587594+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:59:27.587597+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:27.587597+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:27.588066+00:00", "trade", 12.3, 23.0]
["2026-09-30T19:59:27.588066+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:59:28.915053+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:28.915118+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:28.915133+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:28.915423+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.310905+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.310909+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.310911+00:00", "trade", 12.29, 239.0]
["2026-09-30T19:59:29.310912+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.310914+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.310914+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.310914+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.311050+00:00", "trade", 12.3, 80.0]
["2026-09-30T19:59:29.311073+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.311110+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.311113+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.311113+00:00", "trade", 12.29, 37.0]
["2026-09-30T19:59:29.311137+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.311158+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.311163+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.311769+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.311892+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.311895+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.312631+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:29.316230+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.317464+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:29.318231+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.318378+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.318522+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.320378+00:00", "trade", 12.29, 64.0]
["2026-09-30T19:59:29.320390+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.320435+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:59:29.320483+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:59:29.320531+00:00", "trade", 12.29, 24.0]
["2026-09-30T19:59:29.320889+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.320898+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.321000+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:29.579130+00:00", "trade", 12.2785, 3.0]
["2026-09-30T19:59:29.580694+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:29.588881+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.588896+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.699285+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:29.699370+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.699425+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:29.700693+00:00", "trade", 12.295, 154.0]
["2026-09-30T19:59:30.012754+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.238337+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:30.240277+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:30.276282+00:00", "trade", 12.295, 29.0]
["2026-09-30T19:59:30.276333+00:00", "trade", 12.295, 71.0]
["2026-09-30T19:59:30.278380+00:00", "trade", 12.3, 29.0]
["2026-09-30T19:59:30.278426+00:00", "trade", 12.3, 71.0]
["2026-09-30T19:59:30.289766+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:30.310974+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.311025+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.427170+00:00", "trade", 12.295, 112.0]
["2026-09-30T19:59:30.602696+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.602746+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.602766+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:30.603072+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:31.203849+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.203909+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.204721+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.205425+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.206224+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.206952+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.207671+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.208489+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.209322+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:31.763445+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:31.763451+00:00", "trade", 12.295, 91.0]
["2026-09-30T19:59:31.763457+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:31.763460+00:00", "trade", 12.295, 99.0]
["2026-09-30T19:59:31.763466+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:31.763716+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:31.764606+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:32.397004+00:00", "trade", 12.295, 60.0]
["2026-09-30T19:59:32.397909+00:00", "trade", 12.295, 60.0]
["2026-09-30T19:59:33.590176+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:33.590181+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:33.597324+00:00", "trade", 12.295, 4.0]
["2026-09-30T19:59:33.597589+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:33.597851+00:00", "trade", 12.295, 96.0]
["2026-09-30T19:59:33.598266+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:33.598275+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:33.598278+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:33.598282+00:00", "trade", 12.295, 4.0]
["2026-09-30T19:59:33.600404+00:00", "trade", 12.295, 96.0]
["2026-09-30T19:59:33.604575+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:59:33.685669+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:34.948158+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:59:34.948446+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:34.948594+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:59:34.948659+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:34.950206+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:34.950335+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:35.037907+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:35.121642+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:35.138362+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:35.188558+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:35.188612+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:35.188627+00:00", "trade", 12.3, 45.0]
["2026-09-30T19:59:35.788077+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:35.946249+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:36.058609+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.058613+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.058615+00:00", "trade", 12.295, 90.0]
["2026-09-30T19:59:36.058618+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.058630+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.058874+00:00", "trade", 12.295, 99.0]
["2026-09-30T19:59:36.061153+00:00", "trade", 12.295, 10.0]
["2026-09-30T19:59:36.062043+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.062212+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:36.062320+00:00", "trade", 12.295, 91.0]
["2026-09-30T19:59:36.188614+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.589716+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.589786+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.589806+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.589830+00:00", "trade", 12.29, 192.0]
["2026-09-30T19:59:36.589833+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:59:36.589886+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.589887+00:00", "trade", 12.29, 108.0]
["2026-09-30T19:59:36.590122+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:59:36.590122+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590127+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590161+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:36.590161+00:00", "trade", 12.29, 155.0]
["2026-09-30T19:59:36.590194+00:00", "trade", 12.29, 18.0]
["2026-09-30T19:59:36.590198+00:00", "trade", 12.29, 47.0]
["2026-09-30T19:59:36.590201+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590201+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:59:36.590203+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:59:36.590206+00:00", "trade", 12.29, 54.0]
["2026-09-30T19:59:36.590206+00:00", "trade", 12.29, 960.0]
["2026-09-30T19:59:36.590207+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590212+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:59:36.590212+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590212+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:59:36.590227+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:59:36.590227+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590230+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590233+00:00", "trade", 12.29, 80.0]
["2026-09-30T19:59:36.590233+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590237+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590245+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:36.590247+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590247+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590252+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590252+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:36.590254+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:59:36.590266+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590329+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:36.590418+00:00", "quote", 12.29, 12.29]
["2026-09-30T19:59:36.590483+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.590801+00:00", "trade", 12.29, 67.0]
["2026-09-30T19:59:36.590904+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.590909+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.590949+00:00", "trade", 12.29, 142.0]
["2026-09-30T19:59:36.591019+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591054+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591215+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591250+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591310+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:36.591330+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591360+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.591848+00:00", "trade", 12.285, 183.0]
["2026-09-30T19:59:36.591917+00:00", "trade", 12.285, 217.0]
["2026-09-30T19:59:36.592266+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:36.592698+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.602040+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:36.631618+00:00", "trade", 12.285, 400.0]
["2026-09-30T19:59:36.669599+00:00", "trade", 12.285, 183.0]
["2026-09-30T19:59:36.675123+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:36.675625+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:36.675625+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:59:36.675626+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:59:36.675700+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:59:36.675701+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:36.675942+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:36.676889+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:36.681149+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:36.682007+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:59:36.728765+00:00", "trade", 12.275, 14.0]
["2026-09-30T19:59:36.775805+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:36.775855+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:59:36.776051+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:59:36.776667+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:36.776747+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:36.776835+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:59:36.776994+00:00", "trade", 12.28, 31.0]
["2026-09-30T19:59:36.777118+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:36.789082+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:36.821234+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:36.875774+00:00", "trade", 12.275, 1200.0]
["2026-09-30T19:59:36.876566+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:37.133759+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:37.133825+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:37.377708+00:00", "trade", 12.2791, 1030.0]
["2026-09-30T19:59:37.378700+00:00", "trade", 12.2791, 1109.0]
["2026-09-30T19:59:37.431864+00:00", "trade", 12.275, 183.0]
["2026-09-30T19:59:37.470455+00:00", "trade", 12.275, 103.0]
["2026-09-30T19:59:37.562052+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:38.180865+00:00", "trade", 12.2791, 158.0]
["2026-09-30T19:59:38.193594+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:38.194271+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:38.320222+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:38.521981+00:00", "trade", 12.275, 5.0]
["2026-09-30T19:59:38.703527+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:39.399999+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:40.315915+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:40.451200+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:40.451221+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:40.451236+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:40.451283+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:40.451491+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:40.451705+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:59:40.451741+00:00", "trade", 12.27, 84.0]
["2026-09-30T19:59:40.451750+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:40.451769+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:40.452279+00:00", "trade", 12.27, 95.0]
["2026-09-30T19:59:40.452340+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:59:40.521250+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:41.101773+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:59:41.524530+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:41.525006+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:41.596848+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.141147+00:00", "trade", 12.27, 400.0]
["2026-09-30T19:59:42.536013+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.536031+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.536034+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.536299+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.536518+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:59:42.536539+00:00", "trade", 12.27, 16.0]
["2026-09-30T19:59:42.536572+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.536627+00:00", "trade", 12.27, 59.0]
["2026-09-30T19:59:42.537378+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.537721+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:42.556909+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.561179+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.561470+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.561821+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:59:42.562575+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:42.563186+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:59:42.563214+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.563470+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.563916+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.721312+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.757458+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:42.817381+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:43.594146+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:43.594170+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:43.594404+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:43.594636+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:59:43.594687+00:00", "trade", 12.27, 99.0]
["2026-09-30T19:59:43.594756+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:59:43.600010+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:59:44.557840+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:44.589606+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:59:44.601201+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:44.601222+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:44.601692+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:59:44.601743+00:00", "trade", 12.27, 99.0]
["2026-09-30T19:59:44.601800+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:59:44.603646+00:00", "trade", 12.27, 61.0]
["2026-09-30T19:59:45.016787+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.016920+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.017431+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.021467+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.022071+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.023361+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.028578+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.066370+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.090590+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.090743+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.091221+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:45.368440+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:45.368441+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:59:45.368500+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.368560+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.368565+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.369357+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.388147+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.393013+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.425499+00:00", "trade", 12.2799, 5384.0]
["2026-09-30T19:59:45.437149+00:00", "trade", 12.28, 1393.0]
["2026-09-30T19:59:45.454458+00:00", "trade", 12.28, 2138.0]
["2026-09-30T19:59:45.471687+00:00", "trade", 12.28, 218.0]
["2026-09-30T19:59:45.471751+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.477770+00:00", "trade", 12.28, 58.0]
["2026-09-30T19:59:45.531357+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:45.531359+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.531360+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:59:45.531404+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.531409+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.555962+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:59:45.592780+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:59:45.592780+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.592782+00:00", "trade", 12.28, 52.0]
["2026-09-30T19:59:45.593492+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:45.594309+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:45.610503+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:45.610970+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:45.619275+00:00", "trade", 12.275, 12.0]
["2026-09-30T19:59:45.620364+00:00", "trade", 12.275, 88.0]
["2026-09-30T19:59:45.621272+00:00", "trade", 12.275, 12.0]
["2026-09-30T19:59:45.621916+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:45.638014+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:45.639628+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:45.639781+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:45.642359+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.371664+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:46.371714+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:46.371770+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:46.372005+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:46.372005+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:46.372010+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:59:46.372011+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:59:46.372011+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:59:46.372020+00:00", "trade", 12.28, 91.0]
["2026-09-30T19:59:46.372020+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:59:46.372025+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:59:46.372060+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:59:46.372080+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372090+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372095+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:59:46.372095+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372098+00:00", "trade", 12.28, 85.0]
["2026-09-30T19:59:46.372113+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:59:46.372120+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372166+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372186+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372351+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372482+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372482+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372577+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372632+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372646+00:00", "trade", 12.28, 25.0]
["2026-09-30T19:59:46.372822+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.372949+00:00", "trade", 12.285, 46.0]
["2026-09-30T19:59:46.377543+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.382275+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.382347+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382386+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382435+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.382480+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382750+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382753+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382756+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382762+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382900+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382906+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.382930+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:59:46.382996+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.383005+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.383285+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.383595+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.383892+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.383905+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.390580+00:00", "trade", 12.27, 91.0]
["2026-09-30T19:59:46.391122+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.391128+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.391143+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.391428+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.391907+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.396789+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.396854+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.456925+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.457072+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.457571+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.457577+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.457860+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.458170+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.458467+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.458495+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.472716+00:00", "trade", 12.275, 10.0]
["2026-09-30T19:59:46.472932+00:00", "trade", 12.275, 10.0]
["2026-09-30T19:59:46.473040+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:59:46.473111+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.473117+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.473152+00:00", "trade", 12.28, 183.0]
["2026-09-30T19:59:46.473269+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.473294+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:59:46.473296+00:00", "trade", 12.27, 300.0]
["2026-09-30T19:59:46.473297+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.473347+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.473810+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.473834+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:59:46.473853+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:59:46.474411+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.554466+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.554622+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.554869+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:46.555106+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.555112+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.555392+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.555708+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.556002+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.556225+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.612648+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.612802+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613054+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613057+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613060+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613301+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613307+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613596+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.613635+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.613896+00:00", "trade", 12.275, 25.0]
["2026-09-30T19:59:46.700876+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:59:46.728726+00:00", "trade", 12.27, 98.0]
["2026-09-30T19:59:46.728729+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:46.728797+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:46.728798+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:46.728832+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.728837+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.728847+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.728847+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.729032+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.734250+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.736019+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.739372+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.749015+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:46.829241+00:00", "trade", 12.26, 201.0]
["2026-09-30T19:59:46.829244+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:46.829247+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:46.829247+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.829302+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.829322+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:46.829683+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:59:46.829748+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:59:46.829758+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:59:46.829767+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:46.829783+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:46.829813+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:46.831517+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.831963+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.834760+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.842388+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.858251+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:59:46.858317+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.864421+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.864626+00:00", "trade", 12.25, 32.0]
["2026-09-30T19:59:46.864647+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.865011+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.865733+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.866490+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.930022+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.932949+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.933004+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:46.938621+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:46.938621+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:47.069270+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.069274+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.069274+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.069279+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.069325+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.069926+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:59:47.086526+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.094605+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.094690+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.095111+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:47.120101+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.120106+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.120161+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.120161+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.120196+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.177292+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.220094+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.220144+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.220195+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:47.271622+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.271627+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.271687+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.271693+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.271728+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.276570+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:47.329255+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.371686+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.372428+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.372498+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.445802+00:00", "trade", 12.25, 89.0]
["2026-09-30T19:59:47.445803+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.445853+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.446322+00:00", "trade", 12.255, 1.0]
["2026-09-30T19:59:47.446346+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:59:47.446374+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:59:47.446801+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.485658+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.596508+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:47.596510+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:47.596513+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.596774+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.596781+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:59:47.596783+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.596784+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:47.596824+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.596974+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.597109+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:47.597153+00:00", "trade", 12.26, 98.0]
["2026-09-30T19:59:47.597390+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:59:47.597510+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.597606+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.602302+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.636947+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:47.636999+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.637501+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.639571+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.642503+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.642728+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.647901+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.697614+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.707182+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.707217+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.707219+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:47.717427+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.717492+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:47.923628+00:00", "trade", 12.265, 400.0]
["2026-09-30T19:59:47.969022+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.014295+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.018158+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:48.336158+00:00", "trade", 12.265, 11.0]
["2026-09-30T19:59:48.415357+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.594209+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.594836+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.621108+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.637001+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.638039+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:59:48.638503+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:48.639829+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:48.639853+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.639923+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.641683+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.658152+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.658207+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.723113+00:00", "trade", 12.265, 37.0]
["2026-09-30T19:59:48.723426+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:48.723429+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:48.723432+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:48.725654+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:48.725702+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:48.727690+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:59:48.727933+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.728243+00:00", "trade", 12.26, 28.0]
["2026-09-30T19:59:48.728244+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:48.728270+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:48.728274+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.728324+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.728410+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.729071+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.729131+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.729392+00:00", "trade", 12.25, 172.0]
["2026-09-30T19:59:48.729402+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.733787+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.828343+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:48.828398+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:48.960469+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:49.154477+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:49.302926+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:49.448554+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:49.448599+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:49.515228+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:49.515992+00:00", "trade", 12.24, 18.0]
["2026-09-30T19:59:49.516939+00:00", "trade", 12.24, 82.0]
["2026-09-30T19:59:49.517790+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:49.518310+00:00", "trade", 12.24, 118.0]
["2026-09-30T19:59:49.535219+00:00", "trade", 12.26, 4.0]
["2026-09-30T19:59:50.002576+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.002676+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.255544+00:00", "trade", 12.25, 89.0]
["2026-09-30T19:59:50.363207+00:00", "trade", 12.241, 15.0]
["2026-09-30T19:59:50.363718+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.364189+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.366779+00:00", "trade", 12.241, 84.0]
["2026-09-30T19:59:50.384242+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:50.412401+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:59:50.412479+00:00", "trade", 12.26, 96.0]
["2026-09-30T19:59:50.425891+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.500995+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:50.599797+00:00", "trade", 12.25, 7.0]
["2026-09-30T19:59:50.603390+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.001019+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.011464+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.062927+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.688187+00:00", "trade", 12.25, 32.0]
["2026-09-30T19:59:51.845329+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.845810+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.911582+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:51.933377+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:51.955327+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:59:51.960910+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:52.209746+00:00", "trade", 12.24, 55.0]
["2026-09-30T19:59:52.336808+00:00", "trade", 12.25, 64.0]
["2026-09-30T19:59:52.336812+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.336883+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.336944+00:00", "trade", 12.255, 500.0]
["2026-09-30T19:59:52.337725+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.337845+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.338528+00:00", "trade", 12.255, 90.0]
["2026-09-30T19:59:52.342296+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:59:52.347979+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.748347+00:00", "trade", 12.26, 7.0]
["2026-09-30T19:59:52.819608+00:00", "trade", 12.2573, 9.0]
["2026-09-30T19:59:52.820121+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.820128+00:00", "trade", 12.26, 93.0]
["2026-09-30T19:59:52.820159+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:59:52.820159+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:52.820161+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:52.820226+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:52.820315+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:59:52.820318+00:00", "trade", 12.26, 1900.0]
["2026-09-30T19:59:52.820320+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:52.820322+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.820447+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:52.820682+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.820697+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.820835+00:00", "trade", 12.26, 85.0]
["2026-09-30T19:59:52.831899+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.831964+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.890204+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:59:52.893594+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:59:52.921067+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.921117+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:52.921148+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:59:52.951343+00:00", "trade", 12.26, 70.0]
["2026-09-30T19:59:52.990382+00:00", "trade", 12.26, 19.0]
["2026-09-30T19:59:53.001328+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.011708+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.175561+00:00", "trade", 12.26, 23.0]
["2026-09-30T19:59:53.175973+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:59:53.176066+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.278119+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.483181+00:00", "trade", 12.26, 28.0]
["2026-09-30T19:59:53.483680+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.497389+00:00", "trade", 12.26, 265.0]
["2026-09-30T19:59:53.497804+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:53.511902+00:00", "trade", 12.26, 37.0]
["2026-09-30T19:59:53.512341+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:53.617564+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.688012+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.790412+00:00", "trade", 12.26, 9.0]
["2026-09-30T19:59:53.790415+00:00", "trade", 12.27, 17.0]
["2026-09-30T19:59:53.790417+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.790908+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.797093+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.797153+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:53.797494+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:53.820273+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:54.068660+00:00", "trade", 12.26, 23.0]
["2026-09-30T19:59:54.083260+00:00", "trade", 12.26, 68.0]
["2026-09-30T19:59:54.083672+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:54.097324+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:54.168658+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:59:54.168658+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:59:54.173213+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:54.206575+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:54.289116+00:00", "trade", 12.26, 32.0]
["2026-09-30T19:59:54.331617+00:00", "trade", 12.26, 68.0]
["2026-09-30T19:59:54.331619+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:54.331620+00:00", "trade", 12.27, 70.0]
["2026-09-30T19:59:54.331623+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:54.331623+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:59:54.331626+00:00", "trade", 12.27, 719.0]
["2026-09-30T19:59:54.331699+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.331784+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.331909+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.331909+00:00", "trade", 12.265, 300.0]
["2026-09-30T19:59:54.331911+00:00", "trade", 12.265, 500.0]
["2026-09-30T19:59:54.332068+00:00", "trade", 12.265, 22.0]
["2026-09-30T19:59:54.332816+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.332880+00:00", "trade", 12.265, 320.0]
["2026-09-30T19:59:54.333258+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.338515+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.338894+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:59:54.342755+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.342820+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.343008+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:59:54.377620+00:00", "trade", 12.265, 3.0]
["2026-09-30T19:59:54.474274+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:54.514047+00:00", "trade", 12.267, 60.0]
["2026-09-30T19:59:54.582054+00:00", "trade", 12.265, 19.0]
["2026-09-30T19:59:54.589711+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:59:54.608030+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:59:54.708569+00:00", "trade", 12.265, 27.0]
["2026-09-30T19:59:54.739345+00:00", "trade", 12.265, 8.0]
["2026-09-30T19:59:54.811559+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.811842+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.812627+00:00", "trade", 12.265, 70.0]
["2026-09-30T19:59:54.812648+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.813195+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.861466+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.861860+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.861890+00:00", "trade", 12.265, 24.0]
["2026-09-30T19:59:54.862101+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:54.873528+00:00", "trade", 12.265, 1.0]
["2026-09-30T19:59:55.001678+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.004375+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.012178+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.037515+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:59:55.117819+00:00", "trade", 12.265, 8.0]
["2026-09-30T19:59:55.232312+00:00", "trade", 12.265, 86.0]
["2026-09-30T19:59:55.376818+00:00", "trade", 12.265, 114.0]
["2026-09-30T19:59:55.376822+00:00", "trade", 12.265, 8.0]
["2026-09-30T19:59:55.377005+00:00", "trade", 12.265, 67.0]
["2026-09-30T19:59:55.377005+00:00", "trade", 12.265, 147.0]
["2026-09-30T19:59:55.377357+00:00", "trade", 12.265, 22.0]
["2026-09-30T19:59:55.530530+00:00", "trade", 12.265, 53.0]
["2026-09-30T19:59:55.735394+00:00", "trade", 12.265, 488.0]
["2026-09-30T19:59:55.735412+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.735424+00:00", "trade", 12.265, 2912.0]
["2026-09-30T19:59:55.735469+00:00", "trade", 12.26, 253.0]
["2026-09-30T19:59:55.735476+00:00", "trade", 12.265, 280.0]
["2026-09-30T19:59:55.735479+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:55.735480+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.735482+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:55.735484+00:00", "trade", 12.26, 700.0]
["2026-09-30T19:59:55.735484+00:00", "trade", 12.26, 2400.0]
["2026-09-30T19:59:55.735490+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.735545+00:00", "trade", 12.26, 78.0]
["2026-09-30T19:59:55.735545+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:55.735548+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:55.735551+00:00", "trade", 12.26, 500.0]
["2026-09-30T19:59:55.735725+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.735725+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.735725+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:59:55.735725+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.735728+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.735897+00:00", "trade", 12.26, 47.0]
["2026-09-30T19:59:55.736678+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:55.739479+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.745930+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.785987+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.785990+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:59:55.785990+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:59:55.786056+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.786128+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:59:55.786189+00:00", "trade", 12.26, 250.0]
["2026-09-30T19:59:55.836526+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.836613+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:55.836616+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.836617+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:59:55.836617+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:59:55.836619+00:00", "trade", 12.25, 900.0]
["2026-09-30T19:59:55.836622+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:55.836622+00:00", "trade", 12.25, 600.0]
["2026-09-30T19:59:55.837127+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.837259+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:55.837323+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:55.837560+00:00", "trade", 12.25, 405.0]
["2026-09-30T19:59:55.837633+00:00", "trade", 12.25, 95.0]
["2026-09-30T19:59:55.837635+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:55.837701+00:00", "trade", 12.25, 255.0]
["2026-09-30T19:59:55.837704+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.848048+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.851931+00:00", "trade", 12.255, 7.0]
["2026-09-30T19:59:55.854088+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.883503+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.892128+00:00", "trade", 12.255, 3.0]
["2026-09-30T19:59:55.892995+00:00", "trade", 12.25, 245.0]
["2026-09-30T19:59:55.892996+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.892998+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:55.892998+00:00", "trade", 12.25, 55.0]
["2026-09-30T19:59:55.904012+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.938108+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.938219+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.938279+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.948772+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:59:55.999440+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:55.999440+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.999519+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:59:55.999519+00:00", "trade", 12.25, 900.0]
["2026-09-30T19:59:55.999520+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:55.999524+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:55.999600+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:55.999691+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.010376+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.011855+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.017192+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.017262+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.079621+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.100286+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.100336+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.100391+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.107543+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:56.107608+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:56.109445+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:59:56.154701+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:56.212799+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:56.238310+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:56.238312+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:56.238312+00:00", "trade", 12.25, 45.0]
["2026-09-30T19:59:56.238402+00:00", "trade", 12.25, 855.0]
["2026-09-30T19:59:56.238405+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:59:56.238405+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:56.238408+00:00", "trade", 12.25, 500.0]
["2026-09-30T19:59:56.238408+00:00", "trade", 12.25, 480.0]
["2026-09-30T19:59:56.238485+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.238551+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.238561+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.238596+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.241999+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.249853+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.249913+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.250534+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.250590+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.295512+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.341717+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.341762+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.341812+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.593150+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:59:56.593153+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:56.593153+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:59:56.594635+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:56.639719+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:56.658678+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.691371+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.697661+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:56.697722+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:56.697782+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:56.698153+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.698153+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.702899+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.731768+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.731773+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.731833+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.735046+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.735051+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.837274+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:56.837340+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.000484+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.000539+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.011104+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.103197+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:57.104589+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:57.302838+00:00", "trade", 12.25, 7.0]
["2026-09-30T19:59:57.309712+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:57.403275+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:59:57.611771+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:59:57.611773+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.812645+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:59:57.913454+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:59:57.961688+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.972880+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:57.972940+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:57.973366+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.973767+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:57.978543+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.005056+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:59:58.005128+00:00", "trade", 12.25, 87.0]
["2026-09-30T19:59:58.023446+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.045568+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:58.046130+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.046455+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.076171+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.076497+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:58.076522+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.077885+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.112799+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.113170+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:58.113195+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.113556+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.182931+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:58.183252+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:58.231898+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:59:58.330980+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:58.331290+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:58.341966+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:59:58.435108+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:58.436000+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:58.440466+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.355561+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.497073+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.500757+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.746774+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.899247+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:59.910758+00:00", "trade", 12.26, 99.0]
["2026-09-30T19:59:59.910767+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:59.910770+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.976192+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:59:59.978737+00:00", "trade", 12.26, 99.0]
["2026-09-30T19:59:59.978742+00:00", "trade", 12.26, 1901.0]
["2026-09-30T19:59:59.978743+00:00", "quote", 12.25, 12.26]