["2026-09-30T13:30:00.010215+00:00", "trade", 14.4, 142.0]
["2026-09-30T13:30:00.016546+00:00", "quote", 14.31, 14.56]
["2026-09-30T13:30:00.914046+00:00", "trade", 14.435, 6.0]
["2026-09-30T13:30:00.937304+00:00", "trade", 14.37, 19426.0]
["2026-09-30T13:30:00.937326+00:00", "trade", 14.37, 19426.0]
["2026-09-30T13:30:00.937370+00:00", "trade", 14.37, 570.0]
["2026-09-30T13:30:00.937381+00:00", "quote", 14.31, 14.56]
["2026-09-30T13:30:00.937389+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:00.937468+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:30:00.938543+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:30:00.948467+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:30:00.978765+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:30:00.979517+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:30:01.111642+00:00", "trade", 14.45, 15.0]
["2026-09-30T13:30:01.201331+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:30:01.257248+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:30:01.510702+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:30:01.511295+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:01.562895+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:30:01.564266+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:30:01.565251+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:01.571863+00:00", "trade", 14.465, 200.0]
["2026-09-30T13:30:01.571936+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:01.572562+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:01.588256+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:30:01.682843+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:01.721050+00:00", "trade", 14.465, 200.0]
["2026-09-30T13:30:01.781123+00:00", "trade", 14.465, 73.0]
["2026-09-30T13:30:01.983681+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:30:02.271277+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:02.694622+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:30:02.694728+00:00", "trade", 14.37, 246.0]
["2026-09-30T13:30:02.694729+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:02.694749+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:30:02.694758+00:00", "quote", 14.37, 14.45]
["2026-09-30T13:30:02.694765+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:30:02.694794+00:00", "quote", 14.37, 14.41]
["2026-09-30T13:30:02.695014+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:30:02.695014+00:00", "quote", 14.31, 14.41]
["2026-09-30T13:30:02.695314+00:00", "trade", 14.37, 20.0]
["2026-09-30T13:30:02.695315+00:00", "trade", 14.37, 20.0]
["2026-09-30T13:30:02.695417+00:00", "quote", 14.31, 14.41]
["2026-09-30T13:30:02.696009+00:00", "quote", 14.31, 14.41]
["2026-09-30T13:30:02.696105+00:00", "quote", 14.31, 14.45]
["2026-09-30T13:30:02.696154+00:00", "quote", 14.31, 14.41]
["2026-09-30T13:30:02.696161+00:00", "quote", 14.31, 14.45]
["2026-09-30T13:30:02.696222+00:00", "quote", 14.31, 14.41]
["2026-09-30T13:30:02.696500+00:00", "trade", 14.36, 44.0]
["2026-09-30T13:30:02.696579+00:00", "quote", 14.31, 14.45]
["2026-09-30T13:30:02.715187+00:00", "trade", 14.32, 95.0]
["2026-09-30T13:30:02.715188+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:30:02.715189+00:00", "trade", 14.31, 305.0]
["2026-09-30T13:30:02.715365+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:30:02.741916+00:00", "trade", 14.31, 95.0]
["2026-09-30T13:30:02.742378+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.742503+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.742517+00:00", "quote", 14.3, 14.38]
["2026-09-30T13:30:02.746526+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.746992+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.762501+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.763294+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:02.795032+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:30:02.961689+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:02.962274+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:30:03.019713+00:00", "trade", 14.375, 3.0]
["2026-09-30T13:30:03.107347+00:00", "trade", 14.37, 1.0]
["2026-09-30T13:30:03.423709+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:30:03.424278+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:03.773775+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:30:03.773781+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:30:03.773799+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:30:03.780960+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:04.073720+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:30:04.510595+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:04.789610+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:04.790697+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:06.596459+00:00", "trade", 14.4575, 200.0]
["2026-09-30T13:30:06.677015+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:07.616129+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:30:08.614959+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:10.315535+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:10.486050+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:30:14.375262+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:30:14.771865+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:17.234378+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:17.685391+00:00", "trade", 14.385, 72.0]
["2026-09-30T13:30:19.002483+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:30:19.003054+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:30:20.901582+00:00", "trade", 14.385, 30.0]
["2026-09-30T13:30:20.918561+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:30:20.923439+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:23.178467+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:23.178597+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:23.178618+00:00", "quote", 14.29, 14.47]
["2026-09-30T13:30:23.179158+00:00", "quote", 14.29, 14.47]
["2026-09-30T13:30:23.179164+00:00", "quote", 14.28, 14.47]
["2026-09-30T13:30:23.179247+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:25.592750+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:25.593260+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:26.010441+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:26.013739+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:27.504337+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:27.690417+00:00", "trade", 14.385, 70.0]
["2026-09-30T13:30:27.690470+00:00", "trade", 14.385, 30.0]
["2026-09-30T13:30:33.748595+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:33.803530+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:33.804765+00:00", "trade", 14.3825, 100.0]
["2026-09-30T13:30:33.805328+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:30:33.836423+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:33.839757+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:30:33.929322+00:00", "trade", 14.385, 70.0]
["2026-09-30T13:30:41.214754+00:00", "trade", 14.44, 2.0]
["2026-09-30T13:30:41.214772+00:00", "trade", 14.39, 4.0]
["2026-09-30T13:30:41.215025+00:00", "trade", 14.44, 94.0]
["2026-09-30T13:30:41.215094+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215104+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215117+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215130+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215155+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215194+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215206+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215214+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215220+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215222+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215229+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215236+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215263+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215273+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215316+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215323+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215370+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215425+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215451+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215460+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215473+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215493+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215561+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215569+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215595+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215623+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215630+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215652+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215685+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215703+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215754+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215764+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215765+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.215784+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215791+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215798+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215809+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215847+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215862+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215869+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215927+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.215933+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216017+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216024+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216050+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216073+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216080+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216104+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216129+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216135+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216142+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216144+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216156+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216160+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216170+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216179+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216210+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216224+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216232+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216239+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216250+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216313+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216319+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216337+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216367+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216384+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216396+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216406+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216436+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216446+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216467+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216474+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216481+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216496+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216506+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216526+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216545+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216560+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216565+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216590+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216594+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216600+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216615+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216629+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216652+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216655+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216659+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216698+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216717+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216763+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216770+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216776+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216782+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216802+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216842+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216852+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.216875+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216882+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216933+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:30:41.216940+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:41.218589+00:00", "quote", 14.32, 14.47]
["2026-09-30T13:30:41.265478+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:30:42.254290+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:30:49.316438+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:50.068280+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:50.103171+00:00", "trade", 14.385, 65.0]
["2026-09-30T13:30:57.608609+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:30:59.505190+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:30:59.549175+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:31:00.234069+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:31:04.334424+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:31:05.295938+00:00", "trade", 14.385, 53.0]
["2026-09-30T13:31:06.499494+00:00", "trade", 14.385, 100.0]
["2026-09-30T13:31:08.029875+00:00", "trade", 14.37, 38.0]
["2026-09-30T13:31:08.031538+00:00", "trade", 14.385, 62.0]
["2026-09-30T13:31:11.381374+00:00", "trade", 14.38, 90.0]
["2026-09-30T13:31:12.550750+00:00", "trade", 14.385, 92.0]
["2026-09-30T13:31:14.489770+00:00", "trade", 14.38, 10.0]
["2026-09-30T13:31:14.489774+00:00", "trade", 14.385, 90.0]
["2026-09-30T13:31:19.118511+00:00", "trade", 14.385, 1.0]
["2026-09-30T13:31:19.290442+00:00", "trade", 14.385, 70.0]
["2026-09-30T13:31:19.290494+00:00", "trade", 14.385, 30.0]
["2026-09-30T13:31:26.759529+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:31:26.761037+00:00", "quote", 14.33, 14.47]
["2026-09-30T13:31:27.138408+00:00", "trade", 14.4, 10.0]
["2026-09-30T13:31:27.238064+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:31:27.238066+00:00", "trade", 14.34, 68.0]
["2026-09-30T13:31:27.238095+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:31:27.238100+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:31:27.238100+00:00", "trade", 14.33, 1.0]
["2026-09-30T13:31:27.238116+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:31:27.238136+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:31:27.238137+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:31:27.238138+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:31:27.238140+00:00", "trade", 14.3, 99.0]
["2026-09-30T13:31:27.238158+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:31:27.238475+00:00", "quote", 14.3, 14.4]
["2026-09-30T13:31:27.238493+00:00", "quote", 14.3, 14.4]
["2026-09-30T13:31:27.238494+00:00", "trade", 14.3, 64.0]
["2026-09-30T13:31:27.238529+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.238599+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.238695+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.238737+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:31:27.238781+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:31:27.238857+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:31:27.238912+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:31:27.239611+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:31:27.239852+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.239967+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:31:27.240021+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.240034+00:00", "quote", 14.3, 14.38]
["2026-09-30T13:31:27.240079+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:31:27.240693+00:00", "quote", 14.3, 14.4]
["2026-09-30T13:31:27.241504+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:31:27.241900+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:27.243041+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:27.247611+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:28.130117+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:28.134711+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:28.135309+00:00", "quote", 14.3, 14.4]
["2026-09-30T13:31:28.135524+00:00", "quote", 14.3, 14.39]
["2026-09-30T13:31:28.135550+00:00", "quote", 14.3, 14.4]
["2026-09-30T13:31:28.135702+00:00", "quote", 14.3, 14.41]
["2026-09-30T13:31:28.135978+00:00", "quote", 14.3, 14.42]
["2026-09-30T13:31:28.136197+00:00", "quote", 14.3, 14.42]
["2026-09-30T13:31:28.136674+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:31:28.448310+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:31:28.448436+00:00", "quote", 14.3, 14.43]
["2026-09-30T13:31:28.448564+00:00", "quote", 14.3, 14.44]
["2026-09-30T13:31:28.448872+00:00", "quote", 14.3, 14.44]
["2026-09-30T13:31:28.449001+00:00", "quote", 14.3, 14.44]
["2026-09-30T13:31:30.350653+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:31:30.368668+00:00", "quote", 14.3, 14.44]
["2026-09-30T13:31:30.891179+00:00", "trade", 14.36, 95.0]
["2026-09-30T13:31:32.754689+00:00", "trade", 14.37, 200.0]
["2026-09-30T13:31:32.755012+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:31:32.755081+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:31:32.775541+00:00", "trade", 14.37, 50.0]
["2026-09-30T13:31:32.775575+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:31:32.775759+00:00", "trade", 14.365, 100.0]
["2026-09-30T13:31:33.742681+00:00", "quote", 14.3, 14.44]
["2026-09-30T13:31:33.742861+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:31:33.743204+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:31:42.269015+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:31:44.019364+00:00", "trade", 14.36, 38.0]
["2026-09-30T13:31:44.019377+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:31:44.019487+00:00", "trade", 14.36, 220.0]
["2026-09-30T13:31:44.019494+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:31:44.019502+00:00", "trade", 14.375, 57.0]
["2026-09-30T13:31:44.019508+00:00", "trade", 14.36, 36.0]
["2026-09-30T13:31:44.019600+00:00", "trade", 14.375, 43.0]
["2026-09-30T13:31:44.019601+00:00", "trade", 14.39, 13.0]
["2026-09-30T13:31:44.019627+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:31:44.019902+00:00", "trade", 14.375, 100.0]
["2026-09-30T13:31:44.033912+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:31:44.033997+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:31:44.721437+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:31:57.922533+00:00", "trade", 14.33, 559.0]
["2026-09-30T13:32:02.025206+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:32:02.187526+00:00", "trade", 14.375, 189.0]
["2026-09-30T13:32:03.153995+00:00", "quote", 14.3, 14.45]
["2026-09-30T13:32:03.165069+00:00", "trade", 14.375, 200.0]
["2026-09-30T13:32:03.196012+00:00", "trade", 14.3602, 9.0]
["2026-09-30T13:32:04.626514+00:00", "trade", 14.42, 44.0]
["2026-09-30T13:32:04.626676+00:00", "trade", 14.38, 46.0]
["2026-09-30T13:32:04.629345+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:32:04.659269+00:00", "trade", 14.38, 100.0]
["2026-09-30T13:32:04.659878+00:00", "trade", 14.38, 11.0]
["2026-09-30T13:32:04.663421+00:00", "trade", 14.39, 45.0]
["2026-09-30T13:32:04.663477+00:00", "quote", 14.3, 14.46]
["2026-09-30T13:32:04.663484+00:00", "quote", 14.3, 14.46]
["2026-09-30T13:32:04.663531+00:00", "quote", 14.3, 14.46]
["2026-09-30T13:32:04.663899+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.664424+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.664524+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.664542+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.664891+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.678626+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:32:04.678936+00:00", "quote", 14.3, 14.47]
["2026-09-30T13:32:04.679095+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.679148+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.679167+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.692322+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.734799+00:00", "trade", 14.3637, 2.0]
["2026-09-30T13:32:04.735188+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.735646+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.735651+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:04.735801+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:05.016857+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:05.017611+00:00", "quote", 14.31, 14.47]
["2026-09-30T13:32:07.888706+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:32:15.015135+00:00", "quote", 14.32, 14.47]
["2026-09-30T13:32:15.015186+00:00", "quote", 14.32, 14.47]
["2026-09-30T13:32:15.015250+00:00", "quote", 14.32, 14.47]
["2026-09-30T13:32:15.015920+00:00", "quote", 14.32, 14.47]
["2026-09-30T13:32:15.015978+00:00", "quote", 14.33, 14.47]
["2026-09-30T13:32:15.016039+00:00", "quote", 14.33, 14.47]
["2026-09-30T13:32:15.017285+00:00", "quote", 14.33, 14.47]
["2026-09-30T13:32:15.017703+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.017757+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.017788+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.017827+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.018432+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.018607+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:15.169932+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:17.729310+00:00", "quote", 14.34, 14.47]
["2026-09-30T13:32:18.084287+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:32:18.084315+00:00", "trade", 14.45, 14.0]
["2026-09-30T13:32:18.084350+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:32:18.084363+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:32:18.084369+00:00", "trade", 14.45, 1.0]
["2026-09-30T13:32:18.084564+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:32:18.084595+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:32:18.084770+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:32:18.084831+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:32:18.085568+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:32:18.085570+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:32:18.085579+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:32:18.085590+00:00", "trade", 14.47, 63.0]
["2026-09-30T13:32:18.085590+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:32:18.085592+00:00", "trade", 14.47, 37.0]
["2026-09-30T13:32:18.085593+00:00", "trade", 14.47, 43.0]
["2026-09-30T13:32:18.085606+00:00", "quote", 14.43, 14.5]
["2026-09-30T13:32:18.085612+00:00", "quote", 14.45, 14.5]
["2026-09-30T13:32:18.085613+00:00", "trade", 14.47, 37.0]
["2026-09-30T13:32:18.085615+00:00", "trade", 14.47, 20.0]
["2026-09-30T13:32:18.085639+00:00", "quote", 14.45, 14.5]
["2026-09-30T13:32:18.085652+00:00", "trade", 14.47, 44.0]
["2026-09-30T13:32:18.085662+00:00", "trade", 14.48, 30.0]
["2026-09-30T13:32:18.085684+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:32:18.085993+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:32:18.086042+00:00", "trade", 14.47, 9.0]
["2026-09-30T13:32:18.086125+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:32:18.087933+00:00", "trade", 14.5, 6.0]
["2026-09-30T13:32:18.087995+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:32:18.088641+00:00", "trade", 14.47, 4.0]
["2026-09-30T13:32:18.092090+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:32:18.095973+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:32:18.096020+00:00", "quote", 14.45, 14.5]
["2026-09-30T13:32:18.096047+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:32:18.096073+00:00", "quote", 14.44, 14.5]
["2026-09-30T13:32:18.102321+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:32:18.103084+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:32:18.103091+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:32:18.103122+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:32:18.103122+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.103123+00:00", "trade", 14.5, 58.0]
["2026-09-30T13:32:18.103174+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.103279+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103288+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103343+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103509+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103570+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103591+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103639+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.103771+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.103801+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.104005+00:00", "quote", 14.47, 14.53]
["2026-09-30T13:32:18.104305+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.104883+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.104894+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.104927+00:00", "trade", 14.51, 20.0]
["2026-09-30T13:32:18.104939+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105016+00:00", "trade", 14.52, 3.0]
["2026-09-30T13:32:18.105020+00:00", "trade", 14.52, 3.0]
["2026-09-30T13:32:18.105022+00:00", "trade", 14.52, 50.0]
["2026-09-30T13:32:18.105053+00:00", "trade", 14.52, 29.0]
["2026-09-30T13:32:18.105108+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105256+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105265+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105304+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105325+00:00", "trade", 14.52, 2.0]
["2026-09-30T13:32:18.105327+00:00", "trade", 14.52, 68.0]
["2026-09-30T13:32:18.105385+00:00", "quote", 14.47, 14.52]
["2026-09-30T13:32:18.105411+00:00", "trade", 14.52, 83.0]
["2026-09-30T13:32:18.105414+00:00", "quote", 14.47, 14.56]
["2026-09-30T13:32:18.105451+00:00", "quote", 14.47, 14.56]
["2026-09-30T13:32:18.105452+00:00", "trade", 14.52, 17.0]
["2026-09-30T13:32:18.105475+00:00", "quote", 14.47, 14.56]
["2026-09-30T13:32:18.105533+00:00", "quote", 14.47, 14.55]
["2026-09-30T13:32:18.105536+00:00", "quote", 14.47, 14.55]
["2026-09-30T13:32:18.105546+00:00", "quote", 14.47, 14.56]
["2026-09-30T13:32:18.105568+00:00", "quote", 14.47, 14.6]
["2026-09-30T13:32:18.105575+00:00", "quote", 14.47, 14.58]
["2026-09-30T13:32:18.105626+00:00", "quote", 14.47, 14.55]
["2026-09-30T13:32:18.105664+00:00", "quote", 14.47, 14.56]
["2026-09-30T13:32:18.105757+00:00", "quote", 14.47, 14.62]
["2026-09-30T13:32:18.105795+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.105835+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.105929+00:00", "quote", 14.47, 14.62]
["2026-09-30T13:32:18.106015+00:00", "quote", 14.47, 14.58]
["2026-09-30T13:32:18.106115+00:00", "quote", 14.47, 14.62]
["2026-09-30T13:32:18.106141+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.106359+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.107548+00:00", "quote", 14.46, 14.52]
["2026-09-30T13:32:18.107789+00:00", "trade", 14.52, 56.0]
["2026-09-30T13:32:18.107789+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.107806+00:00", "trade", 14.52, 44.0]
["2026-09-30T13:32:18.112122+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.116494+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.117022+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.186211+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.192651+00:00", "trade", 14.5, 23.0]
["2026-09-30T13:32:18.485301+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.485682+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.584554+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.584928+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.591447+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.591586+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.591593+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.591962+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.620283+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:18.620914+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:18.620957+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:18.621410+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.093165+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.193835+00:00", "trade", 14.535, 12.0]
["2026-09-30T13:32:19.194416+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.598524+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.620884+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.621931+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:19.624725+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:20.724906+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:32:20.726124+00:00", "trade", 14.535, 6.0]
["2026-09-30T13:32:23.011888+00:00", "trade", 14.559, 10.0]
["2026-09-30T13:32:24.308943+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.309010+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.309215+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:32:24.309296+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.309930+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:32:24.310177+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.311632+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.311981+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.314587+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.319048+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:24.800831+00:00", "trade", 14.535, 400.0]
["2026-09-30T13:32:25.015542+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:25.019165+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:25.019262+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:25.059785+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.060199+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.060264+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:25.060546+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.060952+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.061012+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:25.061039+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.061290+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.061673+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.061782+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.062120+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:25.588658+00:00", "trade", 14.54, 90.0]
["2026-09-30T13:32:27.045763+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:32:29.687634+00:00", "trade", 14.54, 2.0]
["2026-09-30T13:32:29.688633+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688701+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688727+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688756+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688793+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688797+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688894+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688925+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.688968+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.689017+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.689020+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:29.689030+00:00", "trade", 14.54, 10.0]
["2026-09-30T13:32:29.689106+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:29.689202+00:00", "trade", 14.54, 38.0]
["2026-09-30T13:32:32.121425+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.121525+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.121573+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.121574+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.121829+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122196+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122207+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122210+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122217+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122249+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122250+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122261+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122268+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122591+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.122598+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.126167+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:32.652137+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:43.124623+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:32:45.534942+00:00", "trade", 14.535, 200.0]
["2026-09-30T13:32:56.669549+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:32:57.938306+00:00", "trade", 14.535, 90.0]
["2026-09-30T13:33:00.454859+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:33:00.455966+00:00", "trade", 14.535, 11.0]
["2026-09-30T13:33:05.332419+00:00", "trade", 14.5309, 30.0]
["2026-09-30T13:33:05.346023+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:06.949422+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:33:06.974676+00:00", "trade", 14.5225, 200.0]
["2026-09-30T13:33:06.998084+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:33:07.351696+00:00", "trade", 14.535, 220.0]
["2026-09-30T13:33:07.352849+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.353142+00:00", "trade", 14.535, 80.0]
["2026-09-30T13:33:07.353160+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.353427+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.353814+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.353821+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:33:07.391963+00:00", "quote", 14.46, 14.62]
["2026-09-30T13:33:07.392012+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.392337+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.392603+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.422640+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.422945+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.423215+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:07.426364+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:09.178694+00:00", "trade", 14.535, 63.0]
["2026-09-30T13:33:09.981982+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:33:18.054822+00:00", "trade", 14.535, 100.0]
["2026-09-30T13:33:18.056907+00:00", "quote", 14.5, 14.62]
["2026-09-30T13:33:18.061651+00:00", "quote", 14.5, 14.62]
["2026-09-30T13:33:18.063730+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:33:18.063733+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:33:18.063733+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:33:18.063737+00:00", "quote", 14.5, 14.62]
["2026-09-30T13:33:18.063743+00:00", "quote", 14.45, 14.62]
["2026-09-30T13:33:18.063745+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:33:18.063750+00:00", "quote", 14.45, 14.53]
["2026-09-30T13:33:18.063758+00:00", "quote", 14.45, 14.53]
["2026-09-30T13:33:18.064306+00:00", "quote", 14.45, 14.53]
["2026-09-30T13:33:18.064380+00:00", "quote", 14.45, 14.53]
["2026-09-30T13:33:18.064402+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:33:18.064572+00:00", "quote", 14.45, 14.56]
["2026-09-30T13:33:18.065101+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:18.072975+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:18.113759+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:33:18.115650+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:33:18.163894+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:19.518979+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:33:21.041805+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:33:21.041861+00:00", "trade", 14.49, 24.0]
["2026-09-30T13:33:21.292587+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:33:21.644041+00:00", "trade", 14.49, 1.0]
["2026-09-30T13:33:22.120520+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:22.120538+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:22.120541+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:22.125869+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:22.501527+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:27.003083+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:33:27.047808+00:00", "trade", 14.49, 1.0]
["2026-09-30T13:33:27.293732+00:00", "trade", 14.5215, 1.0]
["2026-09-30T13:33:30.071523+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:33:30.072242+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:33:34.189666+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:33:34.288923+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:33:34.289019+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:33:39.569791+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:33:48.780575+00:00", "trade", 14.48, 90.0]
["2026-09-30T13:33:49.954073+00:00", "trade", 14.52, 100.0]
["2026-09-30T13:33:54.378074+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:33:57.357619+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:34:00.014296+00:00", "trade", 14.4934, 100.0]
["2026-09-30T13:34:00.015063+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:00.016530+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:00.016573+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:00.016633+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:00.016728+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:00.016871+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:00.017075+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:00.017245+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.017289+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.017345+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.017710+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.017719+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.018063+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.018797+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.018804+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.018855+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.018867+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:00.078794+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:03.582052+00:00", "quote", 14.42, 14.56]
["2026-09-30T13:34:03.685460+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.685462+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.685659+00:00", "trade", 14.49, 1.0]
["2026-09-30T13:34:03.685795+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.685818+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.685843+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.685924+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.686008+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.686046+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.818984+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:03.819343+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:04.464392+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:04.464660+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:04.465051+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:04.649310+00:00", "trade", 14.485, 200.0]
["2026-09-30T13:34:07.973049+00:00", "quote", 14.41, 14.56]
["2026-09-30T13:34:07.973106+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:07.973186+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:07.973224+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:07.973518+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:08.520389+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:08.543512+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:08.566646+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:12.033295+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:12.033445+00:00", "quote", 14.4, 14.56]
["2026-09-30T13:34:17.717057+00:00", "quote", 14.39, 14.56]
["2026-09-30T13:34:17.717461+00:00", "quote", 14.39, 14.56]
["2026-09-30T13:34:17.717924+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:17.724736+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:17.810788+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:34:17.811353+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:17.811368+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:17.811378+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:17.861348+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:19.205893+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:22.332728+00:00", "trade", 14.47, 7.0]
["2026-09-30T13:34:23.879353+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:25.420269+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:25.579944+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:25.581576+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:25.623391+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:34.334438+00:00", "trade", 14.47, 200.0]
["2026-09-30T13:34:37.155769+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:37.161707+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:38.369354+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:34:38.369822+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:38.370296+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:41.365636+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:34:43.236282+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:43.237146+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:43.624270+00:00", "trade", 14.47, 90.0]
["2026-09-30T13:34:45.302933+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:45.303650+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:46.590331+00:00", "trade", 14.47, 26.0]
["2026-09-30T13:34:46.789073+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:34:50.018423+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:34:50.045723+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:50.065970+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:50.356931+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:50.357285+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:50.587697+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:51.005857+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:52.831926+00:00", "trade", 14.47, 12.0]
["2026-09-30T13:34:54.125178+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:56.727088+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:56.727444+00:00", "quote", 14.38, 14.55]
["2026-09-30T13:34:56.755523+00:00", "quote", 14.38, 14.56]
["2026-09-30T13:34:59.858566+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:34:59.859323+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:34:59.859547+00:00", "quote", 14.37, 14.55]
["2026-09-30T13:34:59.919552+00:00", "quote", 14.37, 14.56]
["2026-09-30T13:35:00.002729+00:00", "quote", 14.37, 14.55]
["2026-09-30T13:35:00.003088+00:00", "quote", 14.37, 14.55]
["2026-09-30T13:35:00.003818+00:00", "quote", 14.37, 14.55]
["2026-09-30T13:35:00.098419+00:00", "quote", 14.37, 14.55]
["2026-09-30T13:35:00.307400+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:00.312205+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:00.700429+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:00.700467+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:01.552596+00:00", "trade", 14.4273, 11.0]
["2026-09-30T13:35:03.237050+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:03.237057+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:03.237404+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:03.237910+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.237954+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.238002+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.238023+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.238052+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.267531+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.620479+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:03.799371+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.799437+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.799458+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.799517+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.799987+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.800764+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.800783+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.800835+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801095+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801153+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.801232+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801336+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801374+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801404+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801432+00:00", "quote", 14.39, 14.54]
["2026-09-30T13:35:03.801433+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.820855+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.820867+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:03.976717+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:04.217990+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:04.975931+00:00", "trade", 14.51, 1.0]
["2026-09-30T13:35:06.022770+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:06.022823+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:06.022871+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:06.022881+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:06.043644+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:09.104448+00:00", "trade", 14.455, 1.0]
["2026-09-30T13:35:09.104856+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:09.104909+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:09.105257+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:09.538325+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:09.538406+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.269941+00:00", "trade", 14.522, 1.0]
["2026-09-30T13:35:12.271970+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.481020+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.502686+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.502733+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.502744+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.502969+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.797294+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:12.797347+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:13.991426+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:13.991480+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.061557+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.061586+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.061602+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.065367+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.073588+00:00", "trade", 14.4357, 28.0]
["2026-09-30T13:35:14.073905+00:00", "trade", 14.45, 21.0]
["2026-09-30T13:35:14.073953+00:00", "quote", 14.38, 14.53]
["2026-09-30T13:35:14.073961+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:14.073983+00:00", "quote", 14.38, 14.53]
["2026-09-30T13:35:14.074054+00:00", "quote", 14.38, 14.52]
["2026-09-30T13:35:14.074328+00:00", "quote", 14.38, 14.52]
["2026-09-30T13:35:14.074335+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074338+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074342+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074360+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074361+00:00", "quote", 14.37, 14.51]
["2026-09-30T13:35:14.074363+00:00", "quote", 14.38, 14.51]
["2026-09-30T13:35:14.074437+00:00", "quote", 14.38, 14.51]
["2026-09-30T13:35:14.074449+00:00", "quote", 14.37, 14.51]
["2026-09-30T13:35:14.074481+00:00", "quote", 14.37, 14.51]
["2026-09-30T13:35:14.074499+00:00", "quote", 14.37, 14.51]
["2026-09-30T13:35:14.074565+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074675+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074676+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074722+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074777+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074783+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074824+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074825+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074870+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074903+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074914+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.074921+00:00", "quote", 14.36, 14.52]
["2026-09-30T13:35:14.074939+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075003+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075021+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075064+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075088+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075171+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075193+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075215+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075231+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.075305+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075328+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075592+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.075655+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075676+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.075710+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.075764+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.076035+00:00", "quote", 14.37, 14.52]
["2026-09-30T13:35:14.076059+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.078238+00:00", "trade", 14.45, 2.0]
["2026-09-30T13:35:14.078845+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.079191+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:14.084571+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.121524+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.176438+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.181309+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.239437+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.348837+00:00", "trade", 14.4967, 2.0]
["2026-09-30T13:35:14.348846+00:00", "trade", 14.4967, 1.0]
["2026-09-30T13:35:14.349597+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.349650+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.349651+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.349690+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.349714+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.349766+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.350224+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:14.397015+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.229942+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230029+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230041+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230045+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230178+00:00", "quote", 14.36, 14.53]
["2026-09-30T13:35:15.230227+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230242+00:00", "quote", 14.36, 14.53]
["2026-09-30T13:35:15.230312+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230342+00:00", "quote", 14.37, 14.53]
["2026-09-30T13:35:15.230394+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230592+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230622+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230647+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230648+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.230667+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230699+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230838+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230884+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.230933+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231031+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231057+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231059+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231069+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231070+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231079+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231087+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231090+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231107+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231140+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231334+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231368+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231409+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231428+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231702+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231854+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231861+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.231898+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231940+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231979+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.231986+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232443+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232587+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232615+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232672+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232687+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.232696+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232705+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.232737+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232757+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232782+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.232959+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.233014+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233049+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233234+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.233267+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233280+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.233314+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233330+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.233337+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233395+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.233412+00:00", "quote", 14.36, 14.54]
["2026-09-30T13:35:15.233620+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.802018+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.802066+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.802125+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.802521+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.846304+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.846356+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.871357+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.871697+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.871985+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.872270+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.872320+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.872361+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877582+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877619+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877646+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877675+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877688+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877752+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877800+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877845+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.877862+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.887263+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:15.959283+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.385227+00:00", "trade", 14.455, 800.0]
["2026-09-30T13:35:19.385984+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.405211+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.405244+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.405273+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.405529+00:00", "trade", 14.45, 200.0]
["2026-09-30T13:35:19.405532+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.405556+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:35:19.405595+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.405607+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.405883+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.406216+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.406686+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.406795+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.411770+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.413960+00:00", "trade", 14.455, 200.0]
["2026-09-30T13:35:19.417963+00:00", "trade", 14.4, 100.0]
["2026-09-30T13:35:19.418056+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.418942+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.419078+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.419340+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.419423+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.432938+00:00", "trade", 14.455, 99.0]
["2026-09-30T13:35:19.432940+00:00", "trade", 14.5, 106.0]
["2026-09-30T13:35:19.433009+00:00", "trade", 14.5, 142.0]
["2026-09-30T13:35:19.433018+00:00", "trade", 14.51, 220.0]
["2026-09-30T13:35:19.433021+00:00", "trade", 14.52, 33.0]
["2026-09-30T13:35:19.433023+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:35:19.433024+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:35:19.433025+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:35:19.433074+00:00", "quote", 14.37, 14.54]
["2026-09-30T13:35:19.433190+00:00", "trade", 14.455, 99.0]
["2026-09-30T13:35:19.433226+00:00", "trade", 14.51, 99.0]
["2026-09-30T13:35:19.433236+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433251+00:00", "trade", 14.525, 100.0]
["2026-09-30T13:35:19.433258+00:00", "trade", 14.51, 1.0]
["2026-09-30T13:35:19.433267+00:00", "trade", 14.51, 1.0]
["2026-09-30T13:35:19.433279+00:00", "trade", 14.525, 100.0]
["2026-09-30T13:35:19.433292+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433323+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433325+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:35:19.433326+00:00", "trade", 14.5, 208.0]
["2026-09-30T13:35:19.433440+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:35:19.433447+00:00", "trade", 14.525, 100.0]
["2026-09-30T13:35:19.433460+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:35:19.433593+00:00", "trade", 14.52, 100.0]
["2026-09-30T13:35:19.433677+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:35:19.433758+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433772+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433773+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433834+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433840+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.433876+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.434151+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.434247+00:00", "quote", 14.38, 14.54]
["2026-09-30T13:35:19.496369+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:35:19.496911+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:35:19.527529+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.531032+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.533489+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.533556+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.561048+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.561105+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.603659+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.603707+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.603757+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604073+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604099+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604163+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604200+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604432+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604443+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604671+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604677+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.604707+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.605008+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:19.605038+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.605241+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.605411+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.608876+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:35:19.609903+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.610840+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.610940+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611035+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611037+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611233+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611316+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611318+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611326+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611384+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611392+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611577+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611693+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611791+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611830+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611892+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611899+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611940+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611947+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611953+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611955+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.611967+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612023+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612033+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612150+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612157+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612313+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612320+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612348+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612355+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612369+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612379+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612393+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612400+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612413+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612422+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612445+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612452+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612459+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612491+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612523+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612556+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612564+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612629+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612636+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612693+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612700+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612759+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612767+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612824+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612832+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612891+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612896+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612903+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612939+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.612996+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613020+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613053+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613105+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613116+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613177+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613184+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613688+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.613742+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.634582+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.635431+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.639240+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.639748+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.649434+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.674953+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:19.676406+00:00", "trade", 14.435, 98.0]
["2026-09-30T13:35:20.387063+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:20.644702+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:21.072554+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:22.509540+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:22.517260+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:35:22.609491+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:35:22.701567+00:00", "trade", 14.435, 100.0]
["2026-09-30T13:35:25.152211+00:00", "trade", 14.435, 38.0]
["2026-09-30T13:35:25.152912+00:00", "trade", 14.435, 38.0]
["2026-09-30T13:35:25.877888+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:25.877937+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:25.877981+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:25.884737+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:28.126482+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:28.126782+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:28.126828+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:28.187555+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:28.316703+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:29.369949+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:30.635046+00:00", "trade", 14.4492, 2.0]
["2026-09-30T13:35:34.156392+00:00", "trade", 14.4719, 10.0]
["2026-09-30T13:35:36.071783+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.071841+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.071873+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.071981+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.072003+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.072181+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.109216+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.209567+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.209617+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.221589+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:36.580481+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:36.580539+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:36.593768+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:36.906294+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:37.075003+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:37.075517+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:35:37.101984+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:38.148644+00:00", "trade", 14.435, 90.0]
["2026-09-30T13:35:38.221368+00:00", "quote", 14.37, 14.5]
["2026-09-30T13:35:38.221408+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:38.221461+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:38.221817+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:38.221824+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:38.466224+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.017944+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.609917+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.609969+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.610022+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.809354+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:40.809406+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:42.264242+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:45.191648+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:46.907226+00:00", "trade", 14.44, 13.0]
["2026-09-30T13:35:47.285957+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:35:49.109855+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:35:49.110319+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:35:50.122726+00:00", "trade", 14.453, 2.0]
["2026-09-30T13:35:51.697056+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:35:53.028851+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:53.275374+00:00", "trade", 14.4683, 6.0]
["2026-09-30T13:35:54.445261+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:35:54.641051+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:02.541377+00:00", "trade", 14.4087, 38.0]
["2026-09-30T13:36:02.542179+00:00", "trade", 14.4087, 1.0]
["2026-09-30T13:36:02.718097+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:02.922524+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:03.012734+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:36:03.947718+00:00", "trade", 14.4268, 186.0]
["2026-09-30T13:36:04.046328+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:04.220112+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:05.832293+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:36:06.534718+00:00", "trade", 14.4554, 2.0]
["2026-09-30T13:36:08.132157+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:09.009519+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:10.116468+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:10.270667+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:10.663076+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:15.544037+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:16.917264+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:18.046999+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:19.175425+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:36:19.884236+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:19.884322+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:19.884616+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:19.885614+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:22.048652+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:36:22.049097+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:36:24.179619+00:00", "trade", 14.457, 1.0]
["2026-09-30T13:36:25.448169+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:28.952302+00:00", "trade", 14.44, 12.0]
["2026-09-30T13:36:31.860934+00:00", "trade", 14.44, 2.0]
["2026-09-30T13:36:32.615385+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:32.762947+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:33.775863+00:00", "trade", 14.4663, 1.0]
["2026-09-30T13:36:36.745279+00:00", "trade", 14.44, 90.0]
["2026-09-30T13:36:36.758037+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:37.196965+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:40.835819+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:36:42.317244+00:00", "quote", 14.38, 14.5]
["2026-09-30T13:36:42.317256+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.317309+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.317646+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539209+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539250+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539311+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539382+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539830+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.539872+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:42.679044+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:43.456610+00:00", "trade", 14.4664, 1.0]
["2026-09-30T13:36:44.429764+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:44.429869+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:44.439135+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:46.348550+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:47.396858+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:36:47.399741+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:50.714539+00:00", "trade", 14.445, 1.0]
["2026-09-30T13:36:51.337833+00:00", "trade", 14.445, 3.0]
["2026-09-30T13:36:53.718822+00:00", "trade", 14.4716, 1.0]
["2026-09-30T13:36:57.651591+00:00", "trade", 14.4625, 200.0]
["2026-09-30T13:36:58.491065+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:58.491829+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:36:59.192836+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:37:01.588318+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:37:01.589509+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.590203+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.590775+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.590834+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.591034+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.591686+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.591930+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.591981+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.592396+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.592893+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.592955+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:01.593121+00:00", "trade", 14.445, 19.0]
["2026-09-30T13:37:03.212636+00:00", "trade", 14.4789, 1.0]
["2026-09-30T13:37:04.759347+00:00", "trade", 14.445, 100.0]
["2026-09-30T13:37:12.591981+00:00", "trade", 14.48, 531.0]
["2026-09-30T13:37:13.300618+00:00", "trade", 14.4172, 2.0]
["2026-09-30T13:37:13.300984+00:00", "trade", 14.4172, 1.0]
["2026-09-30T13:37:19.510615+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:37:23.900211+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:37:23.900242+00:00", "quote", 14.39, 14.5]
["2026-09-30T13:37:24.576783+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:37:24.576794+00:00", "trade", 14.5, 1.0]
["2026-09-30T13:37:24.576817+00:00", "trade", 14.49, 75.0]
["2026-09-30T13:37:24.576818+00:00", "quote", 14.39, 14.51]
["2026-09-30T13:37:24.576819+00:00", "trade", 14.5, 81.0]
["2026-09-30T13:37:24.576839+00:00", "trade", 14.5, 19.0]
["2026-09-30T13:37:24.576840+00:00", "trade", 14.5, 56.0]
["2026-09-30T13:37:24.576860+00:00", "trade", 14.5, 48.0]
["2026-09-30T13:37:24.576871+00:00", "quote", 14.47, 14.51]
["2026-09-30T13:37:24.576885+00:00", "trade", 14.5, 53.0]
["2026-09-30T13:37:24.576892+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.576918+00:00", "trade", 14.5, 271.0]
["2026-09-30T13:37:24.576922+00:00", "quote", 14.47, 14.51]
["2026-09-30T13:37:24.576932+00:00", "trade", 14.5, 137.0]
["2026-09-30T13:37:24.576935+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:37:24.576943+00:00", "trade", 14.5, 114.0]
["2026-09-30T13:37:24.576988+00:00", "trade", 14.5, 153.0]
["2026-09-30T13:37:24.577079+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.577100+00:00", "trade", 14.5, 175.0]
["2026-09-30T13:37:24.577163+00:00", "trade", 14.5, 4.0]
["2026-09-30T13:37:24.577171+00:00", "trade", 14.5, 439.0]
["2026-09-30T13:37:24.577173+00:00", "trade", 14.5, 153.0]
["2026-09-30T13:37:24.577178+00:00", "trade", 14.5, 175.0]
["2026-09-30T13:37:24.577200+00:00", "trade", 14.5, 153.0]
["2026-09-30T13:37:24.577211+00:00", "trade", 14.5, 283.0]
["2026-09-30T13:37:24.577218+00:00", "trade", 14.5, 98.0]
["2026-09-30T13:37:24.577219+00:00", "trade", 14.5, 148.0]
["2026-09-30T13:37:24.577267+00:00", "trade", 14.5, 418.0]
["2026-09-30T13:37:24.577324+00:00", "quote", 14.47, 14.51]
["2026-09-30T13:37:24.577363+00:00", "trade", 14.5, 700.0]
["2026-09-30T13:37:24.577373+00:00", "trade", 14.5, 480.0]
["2026-09-30T13:37:24.577432+00:00", "trade", 14.5, 58.0]
["2026-09-30T13:37:24.577585+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.577614+00:00", "trade", 14.5, 4.0]
["2026-09-30T13:37:24.578215+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.578624+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.578789+00:00", "trade", 14.5, 40.0]
["2026-09-30T13:37:24.578966+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.579056+00:00", "trade", 14.5, 175.0]
["2026-09-30T13:37:24.579100+00:00", "trade", 14.5, 600.0]
["2026-09-30T13:37:24.579490+00:00", "trade", 14.5, 65.0]
["2026-09-30T13:37:24.579516+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.580246+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:37:24.580248+00:00", "trade", 14.47, 1.0]
["2026-09-30T13:37:24.580265+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:37:24.580294+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:24.580331+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:37:24.580393+00:00", "trade", 14.44, 26.0]
["2026-09-30T13:37:24.580395+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:24.580491+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:37:24.580528+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:37:24.580529+00:00", "quote", 14.47, 14.48]
["2026-09-30T13:37:24.580533+00:00", "trade", 14.47, 200.0]
["2026-09-30T13:37:24.580536+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:24.580549+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:37:24.580552+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:37:24.580557+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:24.580567+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:24.580568+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:24.580570+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:24.580574+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:24.580604+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:37:24.580609+00:00", "trade", 14.45, 169.0]
["2026-09-30T13:37:24.580609+00:00", "trade", 14.45, 31.0]
["2026-09-30T13:37:24.580609+00:00", "trade", 14.45, 60.0]
["2026-09-30T13:37:24.580619+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:24.580619+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:37:24.580625+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:24.580643+00:00", "trade", 14.45, 39.0]
["2026-09-30T13:37:24.580648+00:00", "trade", 14.45, 61.0]
["2026-09-30T13:37:24.580658+00:00", "trade", 14.45, 87.0]
["2026-09-30T13:37:24.580666+00:00", "trade", 14.44, 64.0]
["2026-09-30T13:37:24.580675+00:00", "trade", 14.45, 23.0]
["2026-09-30T13:37:24.580695+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:24.580733+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:37:24.580786+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:37:24.580841+00:00", "trade", 14.45, 7.0]
["2026-09-30T13:37:24.580844+00:00", "trade", 14.45, 5.0]
["2026-09-30T13:37:24.580845+00:00", "trade", 14.45, 7.0]
["2026-09-30T13:37:24.580849+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:24.580850+00:00", "trade", 14.45, 7.0]
["2026-09-30T13:37:24.580853+00:00", "trade", 14.45, 5.0]
["2026-09-30T13:37:24.580862+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:37:24.580863+00:00", "trade", 14.49, 100.0]
["2026-09-30T13:37:24.580881+00:00", "trade", 14.44, 36.0]
["2026-09-30T13:37:24.580887+00:00", "trade", 14.45, 7.0]
["2026-09-30T13:37:24.580897+00:00", "trade", 14.45, 12.0]
["2026-09-30T13:37:24.580900+00:00", "trade", 14.44, 64.0]
["2026-09-30T13:37:24.580969+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:24.580991+00:00", "trade", 14.465, 75.0]
["2026-09-30T13:37:24.580992+00:00", "trade", 14.45, 175.0]
["2026-09-30T13:37:24.581019+00:00", "trade", 14.45, 38.0]
["2026-09-30T13:37:24.581040+00:00", "trade", 14.45, 1.0]
["2026-09-30T13:37:24.581042+00:00", "trade", 14.44, 110.0]
["2026-09-30T13:37:24.581050+00:00", "trade", 14.465, 25.0]
["2026-09-30T13:37:24.581090+00:00", "trade", 14.47, 340.0]
["2026-09-30T13:37:24.581114+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:37:24.581127+00:00", "trade", 14.46, 58.0]
["2026-09-30T13:37:24.581156+00:00", "trade", 14.46, 42.0]
["2026-09-30T13:37:24.581171+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:24.581255+00:00", "quote", 14.45, 14.47]
["2026-09-30T13:37:24.581270+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:37:24.581327+00:00", "trade", 14.455, 100.0]
["2026-09-30T13:37:24.581445+00:00", "trade", 14.455, 40.0]
["2026-09-30T13:37:24.581453+00:00", "trade", 14.45, 60.0]
["2026-09-30T13:37:24.581496+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.581574+00:00", "trade", 14.45, 90.0]
["2026-09-30T13:37:24.582266+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582282+00:00", "quote", 14.46, 14.47]
["2026-09-30T13:37:24.582298+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:37:24.582329+00:00", "trade", 14.46, 300.0]
["2026-09-30T13:37:24.582329+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582357+00:00", "quote", 14.42, 14.46]
["2026-09-30T13:37:24.582379+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582381+00:00", "quote", 14.42, 14.46]
["2026-09-30T13:37:24.582410+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582456+00:00", "quote", 14.42, 14.46]
["2026-09-30T13:37:24.582675+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582705+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582716+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.582826+00:00", "quote", 14.42, 14.46]
["2026-09-30T13:37:24.582847+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.583406+00:00", "quote", 14.42, 14.47]
["2026-09-30T13:37:24.584005+00:00", "trade", 14.496, 22.0]
["2026-09-30T13:37:24.584073+00:00", "trade", 14.5, 21.0]
["2026-09-30T13:37:24.584141+00:00", "trade", 14.5, 23.0]
["2026-09-30T13:37:24.584199+00:00", "trade", 14.5, 31.0]
["2026-09-30T13:37:24.584259+00:00", "trade", 14.5, 24.0]
["2026-09-30T13:37:24.584320+00:00", "trade", 14.5, 26.0]
["2026-09-30T13:37:24.584361+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:24.584382+00:00", "trade", 14.5, 21.0]
["2026-09-30T13:37:24.584443+00:00", "trade", 14.5, 35.0]
["2026-09-30T13:37:24.584516+00:00", "trade", 14.5, 24.0]
["2026-09-30T13:37:24.584569+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:37:24.584626+00:00", "trade", 14.5, 44.0]
["2026-09-30T13:37:24.584679+00:00", "trade", 14.4755, 20.0]
["2026-09-30T13:37:24.584729+00:00", "trade", 14.4625, 20.0]
["2026-09-30T13:37:24.584782+00:00", "trade", 14.4543, 23.0]
["2026-09-30T13:37:24.584833+00:00", "trade", 14.45, 20.0]
["2026-09-30T13:37:24.584884+00:00", "trade", 14.4634, 24.0]
["2026-09-30T13:37:24.584933+00:00", "trade", 14.4656, 23.0]
["2026-09-30T13:37:24.584982+00:00", "trade", 14.4501, 20.0]
["2026-09-30T13:37:24.585031+00:00", "trade", 14.4683, 21.0]
["2026-09-30T13:37:24.585083+00:00", "trade", 14.4549, 22.0]
["2026-09-30T13:37:24.585135+00:00", "trade", 14.4625, 20.0]
["2026-09-30T13:37:24.585864+00:00", "trade", 14.46, 26.0]
["2026-09-30T13:37:24.585872+00:00", "quote", 14.42, 14.49]
["2026-09-30T13:37:24.585885+00:00", "quote", 14.43, 14.49]
["2026-09-30T13:37:24.585906+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.585913+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.585920+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.585926+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.586364+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.586429+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.586517+00:00", "trade", 14.47, 55.0]
["2026-09-30T13:37:24.586519+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.586581+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.586882+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:24.586947+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.586976+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.586983+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.587000+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.587050+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.587096+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.587284+00:00", "trade", 14.47, 300.0]
["2026-09-30T13:37:24.587721+00:00", "trade", 14.48, 38.0]
["2026-09-30T13:37:24.587906+00:00", "trade", 14.4705, 24.0]
["2026-09-30T13:37:24.588016+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:37:24.588088+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.588342+00:00", "trade", 14.465, 19.0]
["2026-09-30T13:37:24.589498+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:37:24.596123+00:00", "trade", 14.47, 100.0]
["2026-09-30T13:37:24.609059+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.622751+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.622902+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.623467+00:00", "quote", 14.46, 14.5]
["2026-09-30T13:37:24.649217+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649243+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649249+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649256+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649262+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649315+00:00", "trade", 14.485, 200.0]
["2026-09-30T13:37:24.649661+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649700+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.649787+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.650298+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.652495+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.652496+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652497+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652502+00:00", "quote", 14.47, 14.5]
["2026-09-30T13:37:24.652505+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652514+00:00", "trade", 14.5, 76.0]
["2026-09-30T13:37:24.652515+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:24.652523+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652524+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652526+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652528+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652582+00:00", "trade", 14.5, 2.0]
["2026-09-30T13:37:24.652584+00:00", "trade", 14.5, 2.0]
["2026-09-30T13:37:24.652591+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652591+00:00", "trade", 14.5, 58.0]
["2026-09-30T13:37:24.652592+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652592+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:24.652608+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.652613+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:37:24.652615+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652631+00:00", "trade", 14.5, 60.0]
["2026-09-30T13:37:24.652638+00:00", "trade", 14.5, 160.0]
["2026-09-30T13:37:24.652641+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652665+00:00", "trade", 14.5, 160.0]
["2026-09-30T13:37:24.652719+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.652726+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.652742+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652746+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652756+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652758+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.652780+00:00", "trade", 14.5, 102.0]
["2026-09-30T13:37:24.652789+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652807+00:00", "trade", 14.5, 71.0]
["2026-09-30T13:37:24.652816+00:00", "trade", 14.5, 20.0]
["2026-09-30T13:37:24.652834+00:00", "trade", 14.5, 96.0]
["2026-09-30T13:37:24.652864+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.652868+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.652872+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:24.652874+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.652877+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.652880+00:00", "trade", 14.5, 14.0]
["2026-09-30T13:37:24.652880+00:00", "trade", 14.5, 14.0]
["2026-09-30T13:37:24.652880+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.652881+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652887+00:00", "trade", 14.5, 128.0]
["2026-09-30T13:37:24.652891+00:00", "trade", 14.5, 128.0]
["2026-09-30T13:37:24.652893+00:00", "trade", 14.5, 128.0]
["2026-09-30T13:37:24.652924+00:00", "trade", 14.5, 76.0]
["2026-09-30T13:37:24.652956+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.652979+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653003+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653007+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653013+00:00", "trade", 14.5, 16.0]
["2026-09-30T13:37:24.653014+00:00", "trade", 14.5, 60.0]
["2026-09-30T13:37:24.653014+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653018+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653021+00:00", "trade", 14.5, 40.0]
["2026-09-30T13:37:24.653026+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653032+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653033+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653033+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.653076+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653094+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653100+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653106+00:00", "trade", 14.51, 5.0]
["2026-09-30T13:37:24.653126+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653131+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653133+00:00", "trade", 14.5, 220.0]
["2026-09-30T13:37:24.653152+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653173+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653182+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653192+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653197+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653204+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653227+00:00", "trade", 14.51, 100.0]
["2026-09-30T13:37:24.653245+00:00", "trade", 14.5, 10.0]
["2026-09-30T13:37:24.653261+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653276+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653287+00:00", "trade", 14.5, 160.0]
["2026-09-30T13:37:24.653328+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.653344+00:00", "trade", 14.5, 112.0]
["2026-09-30T13:37:24.653353+00:00", "trade", 14.5, 17.0]
["2026-09-30T13:37:24.653368+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.653382+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.653410+00:00", "trade", 14.5, 8.0]
["2026-09-30T13:37:24.653437+00:00", "trade", 14.5, 92.0]
["2026-09-30T13:37:24.653463+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653495+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653499+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.653800+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653808+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653818+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653835+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653866+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.653998+00:00", "trade", 14.5, 3.0]
["2026-09-30T13:37:24.654195+00:00", "trade", 14.51, 76.0]
["2026-09-30T13:37:24.654201+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654261+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.654268+00:00", "trade", 14.5, 35.0]
["2026-09-30T13:37:24.654268+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.654288+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.654320+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.654435+00:00", "trade", 14.5, 265.0]
["2026-09-30T13:37:24.654459+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654467+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654515+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654594+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.654717+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654730+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654878+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.654883+00:00", "trade", 14.5, 36.0]
["2026-09-30T13:37:24.654926+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.655189+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.655228+00:00", "trade", 14.5, 38.0]
["2026-09-30T13:37:24.665014+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.676494+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:24.720526+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.720667+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.720851+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.720889+00:00", "trade", 14.5, 100.0]
["2026-09-30T13:37:24.720896+00:00", "trade", 14.5, 200.0]
["2026-09-30T13:37:24.721623+00:00", "trade", 14.5, 163.0]
["2026-09-30T13:37:24.721682+00:00", "trade", 14.5, 163.0]
["2026-09-30T13:37:24.725183+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:24.964229+00:00", "trade", 14.5, 2.0]
["2026-09-30T13:37:25.280210+00:00", "trade", 14.49, 200.0]
["2026-09-30T13:37:25.280211+00:00", "trade", 14.49, 25.0]
["2026-09-30T13:37:25.280242+00:00", "trade", 14.49, 25.0]
["2026-09-30T13:37:25.280246+00:00", "trade", 14.49, 50.0]
["2026-09-30T13:37:25.280256+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:25.280265+00:00", "quote", 14.49, 14.51]
["2026-09-30T13:37:25.280287+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:25.280294+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:25.280301+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:25.280308+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:25.280476+00:00", "quote", 14.49, 14.5]
["2026-09-30T13:37:25.280498+00:00", "trade", 14.49, 225.0]
["2026-09-30T13:37:25.280503+00:00", "quote", 14.48, 14.5]
["2026-09-30T13:37:25.280514+00:00", "trade", 14.49, 75.0]
["2026-09-30T13:37:25.280579+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280586+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280593+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280600+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280608+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280726+00:00", "quote", 14.48, 14.49]
["2026-09-30T13:37:25.280738+00:00", "trade", 14.48, 100.0]
["2026-09-30T13:37:25.280738+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:25.280739+00:00", "trade", 14.48, 8.0]
["2026-09-30T13:37:25.280741+00:00", "trade", 14.48, 12.0]
["2026-09-30T13:37:25.280762+00:00", "quote", 14.46, 14.49]
["2026-09-30T13:37:25.280769+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280783+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280797+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280803+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280811+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280813+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:37:25.280822+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280848+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280873+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280888+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280901+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280915+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.280942+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:37:25.281102+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:37:25.281202+00:00", "trade", 14.49, 38.0]
["2026-09-30T13:37:25.281256+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.281399+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.281413+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.281429+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.281877+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.282277+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.282348+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.288078+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:25.288105+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.293476+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.302679+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:25.319859+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.321344+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.323378+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.324200+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.329111+00:00", "quote", 14.45, 14.48]
["2026-09-30T13:37:25.338028+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.370333+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:25.375339+00:00", "trade", 14.46, 70.0]
["2026-09-30T13:37:25.375389+00:00", "trade", 14.46, 30.0]
["2026-09-30T13:37:25.376562+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:25.455718+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:25.559820+00:00", "trade", 14.48, 8.0]
["2026-09-30T13:37:25.559821+00:00", "trade", 14.48, 92.0]
["2026-09-30T13:37:25.559827+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.559854+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.559888+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560175+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560220+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560229+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560243+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560258+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560320+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560326+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560355+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560378+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560385+00:00", "quote", 14.46, 14.48]
["2026-09-30T13:37:25.560409+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560517+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560523+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560573+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560579+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560634+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:25.560641+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715532+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715563+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715590+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715619+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715824+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.715831+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.716006+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.716013+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.754642+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.754880+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.754911+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.754917+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755333+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755340+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755390+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755397+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755441+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755448+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755492+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755498+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755548+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755554+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755602+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755610+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755701+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.755709+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.761068+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.761076+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.789428+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.790628+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.790753+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.847144+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:26.847511+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:27.471697+00:00", "trade", 14.46, 500.0]
["2026-09-30T13:37:27.472078+00:00", "trade", 14.46, 28.0]
["2026-09-30T13:37:27.472461+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:27.472966+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:27.473211+00:00", "trade", 14.46, 14.0]
["2026-09-30T13:37:27.473423+00:00", "trade", 14.46, 500.0]
["2026-09-30T13:37:29.078148+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.078637+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.078864+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.078916+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.079097+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.079560+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.079646+00:00", "trade", 14.46, 22.0]
["2026-09-30T13:37:29.079651+00:00", "trade", 14.46, 16.0]
["2026-09-30T13:37:29.079696+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.080365+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:29.080466+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.621397+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:30.621852+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.622330+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.622785+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.622898+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.622973+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.623245+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.623680+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.623704+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.623720+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.623772+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:37:30.624160+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.624429+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.624447+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.624617+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625073+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625145+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625212+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625533+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625859+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625980+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.625995+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.626020+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:37:30.637884+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:30.652533+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:30.652550+00:00", "trade", 14.46, 140.0]
["2026-09-30T13:37:30.652589+00:00", "trade", 14.46, 10.0]
["2026-09-30T13:37:30.652626+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:30.652989+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.653010+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:37:30.653368+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:30.653504+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.672182+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:30.672634+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.673103+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.673343+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:37:30.673561+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.673679+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.673736+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.674450+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.674464+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.675174+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.675235+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.675641+00:00", "trade", 14.46, 150.0]
["2026-09-30T13:37:30.675894+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.675995+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.676607+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.676760+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.677325+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.677525+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.677783+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.678036+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.678252+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.678292+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.679054+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.679251+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.679821+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.679963+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.680010+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.680523+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.680584+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.680683+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.680977+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.681434+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:30.682600+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.038672+00:00", "trade", 14.46, 300.0]
["2026-09-30T13:37:32.071202+00:00", "trade", 14.46, 1.0]
["2026-09-30T13:37:32.275322+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:32.282691+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:32.283142+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.283623+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284083+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284183+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284268+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284544+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284969+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.284993+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.285711+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.285735+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.286427+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.286506+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.287140+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.287270+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.287847+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.288034+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.288559+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.288799+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.289266+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.289564+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.290003+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.290348+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.290721+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.291113+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.302311+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:32.307480+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:32.307793+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:32.309224+00:00", "trade", 14.46, 200.0]
["2026-09-30T13:37:32.309669+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.310713+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.310955+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.311483+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.341396+00:00", "trade", 14.46, 100.0]
["2026-09-30T13:37:32.614198+00:00", "trade", 14.46, 6.0]
["2026-09-30T13:37:32.614202+00:00", "trade", 14.46, 38.0]
["2026-09-30T13:37:32.614204+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:32.614213+00:00", "trade", 14.46, 50.0]
["2026-09-30T13:37:32.614223+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:32.614227+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:37:32.614229+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:32.614235+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:37:32.614244+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614251+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614299+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614316+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614412+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614437+00:00", "trade", 14.45, 6.0]
["2026-09-30T13:37:32.614438+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:37:32.614440+00:00", "trade", 14.44, 94.0]
["2026-09-30T13:37:32.614457+00:00", "trade", 14.44, 6.0]
["2026-09-30T13:37:32.614469+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614483+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:37:32.614491+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:32.614502+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:32.614513+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:32.614520+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:32.614536+00:00", "trade", 14.44, 200.0]
["2026-09-30T13:37:32.614568+00:00", "trade", 14.44, 6.0]
["2026-09-30T13:37:32.614569+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:32.614600+00:00", "trade", 14.44, 83.0]
["2026-09-30T13:37:32.614628+00:00", "trade", 14.44, 411.0]
["2026-09-30T13:37:32.614629+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:37:32.614684+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:37:32.615158+00:00", "quote", 14.41, 14.45]
["2026-09-30T13:37:32.615172+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.615501+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.615545+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.615829+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.616292+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.616336+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.619392+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.629802+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.630583+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.631055+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.631058+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:37:32.631083+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.644349+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.662782+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.718945+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.718985+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.719798+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.719864+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.720554+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.720634+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.721021+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.721403+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.721476+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.722173+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.722235+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.722944+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.722998+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.723709+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.723760+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.724488+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.724538+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:37:32.725211+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.828235+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.828327+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:37:32.829326+00:00", "trade", 14.425, 58.0]
["2026-09-30T13:37:32.875586+00:00", "trade", 14.425, 100.0]
["2026-09-30T13:37:32.930442+00:00", "trade", 14.425, 300.0]
["2026-09-30T13:37:33.098455+00:00", "trade", 14.41, 100.0]
["2026-09-30T13:37:35.568018+00:00", "quote", 14.4, 14.44]
["2026-09-30T13:37:35.568040+00:00", "quote", 14.4, 14.44]
["2026-09-30T13:37:35.572384+00:00", "quote", 14.39, 14.44]
["2026-09-30T13:37:35.572646+00:00", "quote", 14.39, 14.44]
["2026-09-30T13:37:40.253623+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.253623+00:00", "quote", 14.39, 14.44]
["2026-09-30T13:37:40.253624+00:00", "trade", 14.44, 672.0]
["2026-09-30T13:37:40.253626+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.253631+00:00", "quote", 14.39, 14.44]
["2026-09-30T13:37:40.253658+00:00", "quote", 14.42, 14.44]
["2026-09-30T13:37:40.253667+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253704+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253708+00:00", "trade", 14.44, 62.0]
["2026-09-30T13:37:40.253714+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:37:40.253714+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.253718+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253723+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.253726+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253737+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253742+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.253768+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253936+00:00", "trade", 14.45, 125.0]
["2026-09-30T13:37:40.253944+00:00", "quote", 14.43, 14.44]
["2026-09-30T13:37:40.253958+00:00", "trade", 14.45, 75.0]
["2026-09-30T13:37:40.253960+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:40.253964+00:00", "trade", 14.45, 3.0]
["2026-09-30T13:37:40.254012+00:00", "trade", 14.44, 17.0]
["2026-09-30T13:37:40.254013+00:00", "trade", 14.44, 3.0]
["2026-09-30T13:37:40.254014+00:00", "trade", 14.44, 10.0]
["2026-09-30T13:37:40.254014+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:37:40.254014+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:37:40.254082+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254132+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254141+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254165+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254186+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254215+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254225+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254278+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254288+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254322+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254333+00:00", "quote", 14.44, 14.45]
["2026-09-30T13:37:40.254367+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:37:40.254386+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:37:40.254387+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:37:40.254387+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.254420+00:00", "trade", 14.45, 50.0]
["2026-09-30T13:37:40.254509+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.254590+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.254595+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.254680+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.254691+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.269600+00:00", "quote", 14.44, 14.48]
["2026-09-30T13:37:40.270013+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.280924+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:40.280970+00:00", "trade", 14.465, 1.0]
["2026-09-30T13:37:40.286869+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:40.296554+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:40.301725+00:00", "trade", 14.465, 100.0]
["2026-09-30T13:37:40.302323+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.304335+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.304364+00:00", "quote", 14.43, 14.49]
["2026-09-30T13:37:40.304399+00:00", "quote", 14.43, 14.49]
["2026-09-30T13:37:40.309932+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.309967+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.310232+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:37:40.310233+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:40.389808+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:40.489660+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:40.504414+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:40.504661+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:40.516955+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:40.589147+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:40.590079+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:40.590953+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:40.853852+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:37:41.018549+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.018757+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.018866+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019061+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019070+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019122+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019135+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019192+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019203+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019255+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019265+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019318+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019328+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019408+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019417+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019472+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019484+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019537+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019548+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019600+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019609+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019665+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019676+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019753+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019764+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019805+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019815+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019873+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019887+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019943+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019954+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.019965+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020007+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020019+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020062+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020086+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020131+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020152+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020204+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020220+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020284+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020295+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020349+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:41.020362+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:46.012692+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.012705+00:00", "trade", 14.475, 110.0]
["2026-09-30T13:37:46.012721+00:00", "trade", 14.475, 90.0]
["2026-09-30T13:37:46.012726+00:00", "trade", 14.475, 20.0]
["2026-09-30T13:37:46.012814+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.012863+00:00", "trade", 14.475, 110.0]
["2026-09-30T13:37:46.012897+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.012952+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.013244+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.033119+00:00", "trade", 14.45, 100.0]
["2026-09-30T13:37:46.035972+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:46.036136+00:00", "trade", 14.475, 300.0]
["2026-09-30T13:37:46.036485+00:00", "trade", 14.475, 200.0]
["2026-09-30T13:37:46.036575+00:00", "trade", 14.475, 200.0]
["2026-09-30T13:37:48.013000+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:37:48.024825+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:37:48.036412+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:48.036458+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:48.407188+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:50.104980+00:00", "trade", 14.475, 30.0]
["2026-09-30T13:37:50.485085+00:00", "trade", 14.475, 4.0]
["2026-09-30T13:37:55.087413+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:37:57.628448+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:37:58.105986+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:37:58.106276+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:37:59.033798+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:59.215209+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:37:59.215301+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:38:04.495702+00:00", "trade", 14.4761, 52.0]
["2026-09-30T13:38:04.496155+00:00", "trade", 14.4761, 20.0]
["2026-09-30T13:38:04.496673+00:00", "trade", 14.4761, 2.0]
["2026-09-30T13:38:04.727690+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:04.760335+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:06.371253+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:38:06.835106+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:06.938318+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:08.011746+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:09.178504+00:00", "trade", 14.475, 1.0]
["2026-09-30T13:38:11.021762+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:38:11.021878+00:00", "quote", 14.44, 14.51]
["2026-09-30T13:38:14.457631+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:15.880771+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:38:16.052255+00:00", "trade", 14.475, 20.0]
["2026-09-30T13:38:16.155060+00:00", "trade", 14.475, 10.0]
["2026-09-30T13:38:19.778192+00:00", "trade", 14.475, 100.0]
["2026-09-30T13:38:29.634732+00:00", "quote", 14.44, 14.5]
["2026-09-30T13:38:29.635326+00:00", "quote", 14.44, 14.5]
["2026-09-30T13:38:31.589394+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:38:31.792937+00:00", "quote", 14.44, 14.5]
["2026-09-30T13:38:33.116123+00:00", "trade", 14.44, 4.0]
["2026-09-30T13:38:33.116124+00:00", "trade", 14.44, 440.0]
["2026-09-30T13:38:33.116131+00:00", "quote", 14.44, 14.5]
["2026-09-30T13:38:33.116150+00:00", "quote", 14.44, 14.49]
["2026-09-30T13:38:33.116157+00:00", "quote", 14.44, 14.47]
["2026-09-30T13:38:33.116164+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:38:33.116195+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:38:33.116202+00:00", "quote", 14.44, 14.46]
["2026-09-30T13:38:33.116229+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:38:33.116231+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:38:33.116232+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:38:33.116249+00:00", "trade", 14.43, 100.0]
["2026-09-30T13:38:33.116291+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:38:33.116293+00:00", "trade", 14.44, 28.0]
["2026-09-30T13:38:33.116293+00:00", "trade", 14.44, 100.0]
["2026-09-30T13:38:33.116295+00:00", "quote", 14.43, 14.46]
["2026-09-30T13:38:33.116302+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:38:33.116306+00:00", "trade", 14.44, 1.0]
["2026-09-30T13:38:33.116330+00:00", "quote", 14.43, 14.45]
["2026-09-30T13:38:33.116502+00:00", "trade", 14.43, 90.0]
["2026-09-30T13:38:33.116614+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:38:33.116682+00:00", "trade", 14.435, 90.0]
["2026-09-30T13:38:33.116815+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:38:33.116824+00:00", "quote", 14.42, 14.45]
["2026-09-30T13:38:33.116965+00:00", "quote", 14.41, 14.45]
["2026-09-30T13:38:33.117070+00:00", "quote", 14.4, 14.45]
["2026-09-30T13:38:33.117086+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:38:33.117331+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:38:33.119915+00:00", "quote", 14.39, 14.45]
["2026-09-30T13:38:33.126679+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.616343+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.616713+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.616760+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.617334+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.617503+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:33.713593+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:34.117070+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:34.117154+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:34.117850+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:34.273025+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:38.544145+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:38.544495+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:38.544542+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:38.544676+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:38.545163+00:00", "trade", 14.415, 16.0]
["2026-09-30T13:38:38.545189+00:00", "trade", 14.415, 12.0]
["2026-09-30T13:38:38.591719+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021125+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021174+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021179+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021234+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.021265+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021345+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021376+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.021404+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021474+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021483+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021521+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021633+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021688+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021702+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021754+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021772+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021803+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021819+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.021849+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.051771+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.051800+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.051854+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.052340+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.052471+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.052475+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.052543+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.052576+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.052849+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.052978+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.053161+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:39.053256+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.053296+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:39.053482+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:39.053499+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:39.268878+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:39.269231+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:39.282067+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:40.547364+00:00", "trade", 14.425, 9.0]
["2026-09-30T13:38:40.548646+00:00", "trade", 14.425, 20.0]
["2026-09-30T13:38:40.560242+00:00", "trade", 14.425, 14.0]
["2026-09-30T13:38:40.855743+00:00", "trade", 14.425, 9.0]
["2026-09-30T13:38:42.116671+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:42.117593+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:42.492004+00:00", "trade", 14.425, 14.0]
["2026-09-30T13:38:42.492148+00:00", "trade", 14.425, 14.0]
["2026-09-30T13:38:42.521519+00:00", "trade", 14.425, 14.0]
["2026-09-30T13:38:42.624690+00:00", "trade", 14.425, 78.0]
["2026-09-30T13:38:42.727557+00:00", "trade", 14.425, 10.0]
["2026-09-30T13:38:42.982899+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:43.547978+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:38:43.559892+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:38:45.026421+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.026695+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.248193+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.248224+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.772730+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.772742+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:45.773338+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:45.774060+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:45.774116+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:46.415003+00:00", "trade", 14.42, 200.0]
["2026-09-30T13:38:46.415941+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:48.382854+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:48.382917+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:50.022256+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:50.022537+00:00", "quote", 14.38, 14.45]
["2026-09-30T13:38:51.539812+00:00", "quote", 14.38, 14.46]
["2026-09-30T13:38:53.991411+00:00", "trade", 14.42, 1.0]
["2026-09-30T13:38:54.261184+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:54.261265+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:38:54.261724+00:00", "quote", 14.39, 14.47]
["2026-09-30T13:38:54.457750+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:55.358722+00:00", "quote", 14.4, 14.47]
["2026-09-30T13:38:55.407478+00:00", "quote", 14.38, 14.47]
["2026-09-30T13:38:57.907984+00:00", "trade", 14.4, 2.0]
["2026-09-30T13:38:57.907985+00:00", "trade", 14.4, 1.0]
["2026-09-30T13:38:57.908007+00:00", "trade", 14.39, 4.0]
["2026-09-30T13:38:57.908019+00:00", "quote", 14.38, 14.44]
["2026-09-30T13:38:57.908026+00:00", "quote", 14.38, 14.44]
["2026-09-30T13:38:57.908038+00:00", "trade", 14.38, 2.0]
["2026-09-30T13:38:57.908040+00:00", "trade", 14.38, 2.0]
["2026-09-30T13:38:57.908062+00:00", "trade", 14.38, 3.0]
["2026-09-30T13:38:57.908063+00:00", "quote", 14.38, 14.44]
["2026-09-30T13:38:57.908070+00:00", "quote", 14.38, 14.44]
["2026-09-30T13:38:57.908076+00:00", "quote", 14.38, 14.43]
["2026-09-30T13:38:57.908097+00:00", "quote", 14.38, 14.43]
["2026-09-30T13:38:57.908104+00:00", "quote", 14.38, 14.42]
["2026-09-30T13:38:57.908119+00:00", "quote", 14.38, 14.42]
["2026-09-30T13:38:57.908139+00:00", "quote", 14.38, 14.42]
["2026-09-30T13:38:57.908171+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:38:57.908202+00:00", "quote", 14.38, 14.41]
["2026-09-30T13:38:57.908315+00:00", "trade", 14.38, 70.0]
["2026-09-30T13:38:57.908331+00:00", "trade", 14.38, 30.0]
["2026-09-30T13:38:57.908594+00:00", "trade", 14.38, 70.0]
["2026-09-30T13:38:57.908598+00:00", "quote", 14.36, 14.41]
["2026-09-30T13:38:57.908609+00:00", "quote", 14.36, 14.41]
["2026-09-30T13:38:57.908624+00:00", "quote", 14.36, 14.41]
["2026-09-30T13:38:57.908654+00:00", "trade", 14.38, 30.0]
["2026-09-30T13:38:57.908745+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:38:57.908753+00:00", "quote", 14.35, 14.4]
["2026-09-30T13:38:57.909135+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:38:57.909223+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:38:57.909307+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:38:57.909787+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:38:57.909875+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:38:57.914888+00:00", "trade", 14.385, 200.0]
["2026-09-30T13:38:57.915664+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:38:57.915679+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:38:57.916324+00:00", "trade", 14.38, 9.0]
["2026-09-30T13:38:57.917415+00:00", "trade", 14.38, 91.0]
["2026-09-30T13:38:57.942584+00:00", "trade", 14.365, 300.0]
["2026-09-30T13:38:58.081750+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:38:58.082438+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:38:58.082955+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:38:59.644127+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:39:00.645048+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:39:00.646131+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:39:02.171607+00:00", "quote", 14.34, 14.4]
["2026-09-30T13:39:02.172072+00:00", "quote", 14.33, 14.4]
["2026-09-30T13:39:03.691381+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:39:03.696448+00:00", "trade", 14.365, 19.0]
["2026-09-30T13:39:03.739454+00:00", "trade", 14.3625, 5.0]
["2026-09-30T13:39:04.019943+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:39:04.019977+00:00", "quote", 14.33, 14.39]
["2026-09-30T13:39:04.019993+00:00", "quote", 14.33, 14.39]
["2026-09-30T13:39:04.020000+00:00", "quote", 14.33, 14.39]
["2026-09-30T13:39:04.020029+00:00", "quote", 14.33, 14.39]
["2026-09-30T13:39:04.020036+00:00", "quote", 14.33, 14.39]
["2026-09-30T13:39:04.020059+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:39:04.020558+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:04.020641+00:00", "trade", 14.35, 6.0]
["2026-09-30T13:39:04.020664+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:04.020683+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:04.020712+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:04.020719+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:04.026618+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:05.163264+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:05.574175+00:00", "trade", 14.4194, 4.0]
["2026-09-30T13:39:05.574955+00:00", "quote", 14.31, 14.38]
["2026-09-30T13:39:05.574986+00:00", "quote", 14.31, 14.38]
["2026-09-30T13:39:05.575879+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:05.576354+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:06.575883+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:06.576766+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:06.577215+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:06.584204+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:07.808236+00:00", "trade", 14.34, 12.0]
["2026-09-30T13:39:07.808238+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:39:07.808266+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808273+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808287+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808310+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808317+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808330+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:07.808345+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:07.808352+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:07.808447+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:07.808580+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:07.812878+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:07.831686+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:07.832599+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:07.832684+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:07.841698+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:39:07.879273+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:39:07.879367+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:39:10.275241+00:00", "trade", 14.4163, 6.0]
["2026-09-30T13:39:10.278382+00:00", "trade", 14.4163, 2.0]
["2026-09-30T13:39:13.754081+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:39:13.754151+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:39:29.620927+00:00", "quote", 14.3, 14.38]
["2026-09-30T13:39:29.621009+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:39:29.621650+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:39:29.629402+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:39:31.509193+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:39:31.513719+00:00", "quote", 14.3, 14.37]
["2026-09-30T13:39:32.523606+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:39:32.524652+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:39:32.529363+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:39:33.764061+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:39:33.764851+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:39:37.022910+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:39:37.022938+00:00", "trade", 14.34, 50.0]
["2026-09-30T13:39:37.022942+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:37.022980+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:37.023166+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:37.023418+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:37.023693+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.023750+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:37.023769+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.023906+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.024367+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.028517+00:00", "quote", 14.32, 14.4]
["2026-09-30T13:39:37.028816+00:00", "quote", 14.32, 14.4]
["2026-09-30T13:39:37.031731+00:00", "quote", 14.32, 14.39]
["2026-09-30T13:39:37.031793+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.032244+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.033817+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.043280+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.044520+00:00", "quote", 14.31, 14.38]
["2026-09-30T13:39:37.049007+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049017+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049080+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049100+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049142+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049149+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049205+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049213+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049269+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049322+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049776+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.049787+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.050131+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.050230+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:39:37.072221+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:39:37.072249+00:00", "trade", 14.35, 1.0]
["2026-09-30T13:39:37.498681+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:39:38.021470+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:39:47.908605+00:00", "trade", 14.34, 2.0]
["2026-09-30T13:39:48.714410+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:48.715093+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:48.715118+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:39:48.719781+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:39:48.719808+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.719814+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:39:48.719821+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.720033+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:39:48.720060+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:39:48.720063+00:00", "trade", 14.32, 200.0]
["2026-09-30T13:39:48.720127+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720161+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720305+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720322+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720353+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720413+00:00", "trade", 14.31, 12.0]
["2026-09-30T13:39:48.720420+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:39:48.720430+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:39:48.720431+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:39:48.720496+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720504+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720529+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720609+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720612+00:00", "trade", 14.3, 15.0]
["2026-09-30T13:39:48.720629+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720636+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720643+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720650+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720659+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720685+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:39:48.720704+00:00", "trade", 14.315, 38.0]
["2026-09-30T13:39:48.720714+00:00", "trade", 14.3, 29.0]
["2026-09-30T13:39:48.720715+00:00", "trade", 14.3, 5.0]
["2026-09-30T13:39:48.720724+00:00", "trade", 14.3, 936.0]
["2026-09-30T13:39:48.720726+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:39:48.720790+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:48.720797+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:48.720804+00:00", "trade", 14.315, 38.0]
["2026-09-30T13:39:48.720824+00:00", "trade", 14.29, 10.0]
["2026-09-30T13:39:48.720827+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:39:48.720845+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:48.720863+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:48.720870+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:39:48.720881+00:00", "trade", 14.32, 90.0]
["2026-09-30T13:39:48.720913+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:48.720974+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:48.720992+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721014+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721023+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721073+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:39:48.721073+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721076+00:00", "trade", 14.31, 89.0]
["2026-09-30T13:39:48.721118+00:00", "quote", 14.29, 14.29]
["2026-09-30T13:39:48.721126+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721126+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721147+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721149+00:00", "trade", 14.3, 89.0]
["2026-09-30T13:39:48.721178+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.721396+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.721482+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:39:48.721500+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.721501+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.723499+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.725067+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.736079+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:39:48.744047+00:00", "trade", 14.29, 99.0]
["2026-09-30T13:39:48.744047+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:48.744048+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:39:48.744050+00:00", "trade", 14.29, 42.0]
["2026-09-30T13:39:48.744054+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.744061+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.744068+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:48.744110+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:48.744740+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:39:48.744766+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.745159+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.752707+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.788434+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.837975+00:00", "trade", 14.285, 100.0]
["2026-09-30T13:39:48.845978+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:48.847164+00:00", "trade", 14.285, 300.0]
["2026-09-30T13:39:49.650302+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:53.719835+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.719880+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:39:53.719949+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720028+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720114+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720196+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720268+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720347+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720423+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720503+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720577+00:00", "trade", 14.2875, 19.0]
["2026-09-30T13:39:53.720653+00:00", "trade", 14.2875, 10.0]
["2026-09-30T13:39:53.784780+00:00", "trade", 14.27, 2.0]
["2026-09-30T13:39:53.787635+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:39:53.787725+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:39:56.248298+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:39:56.248321+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:39:56.248336+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248373+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248380+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248387+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248404+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:39:56.248437+00:00", "trade", 14.27, 114.0]
["2026-09-30T13:39:56.248439+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248456+00:00", "trade", 14.27, 190.0]
["2026-09-30T13:39:56.248458+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248501+00:00", "trade", 14.27, 122.0]
["2026-09-30T13:39:56.248503+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:39:56.248527+00:00", "trade", 14.27, 374.0]
["2026-09-30T13:39:56.248528+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:39:56.248597+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:56.248636+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:39:56.249006+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:56.249581+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:56.261567+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:56.261951+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:39:56.262466+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:56.292734+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:56.343271+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:39:58.128876+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:00.109219+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:00.109220+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:40:00.109222+00:00", "trade", 14.27, 46.0]
["2026-09-30T13:40:00.109240+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:00.109283+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:00.109291+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:40:00.109321+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:00.109804+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:40:00.109846+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:00.109857+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:40:00.109859+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:00.109868+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.109906+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.109911+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110081+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:00.110123+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110325+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110353+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.110540+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110549+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110556+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110601+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.110640+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.110728+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.111038+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:00.111053+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.111080+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.114331+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.115512+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.115897+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.116392+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.116457+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.116871+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.116937+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.117090+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.117220+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.117354+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:00.117399+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:40:00.117495+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:00.117598+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:00.118076+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:00.118171+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:00.157843+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:01.119334+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:01.124063+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:02.127897+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:02.290572+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:03.505965+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:40:04.953708+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:04.954093+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:07.261981+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:40:07.716603+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:40:11.563914+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:11.635103+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:11.790625+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:11.790645+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:11.790668+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.790682+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.790727+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:40:11.793349+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.794752+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.794785+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.931123+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.931423+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:11.931695+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.002090+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.002163+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:40:14.002239+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.002245+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.002596+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.002613+00:00", "trade", 14.24, 5.0]
["2026-09-30T13:40:14.002654+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.002656+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:40:14.002659+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.002681+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.002696+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:40:14.002696+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:40:14.003147+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:40:14.003156+00:00", "trade", 14.23, 4.0]
["2026-09-30T13:40:14.010298+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:40:14.041966+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:40:14.041968+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:40:14.041970+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:40:14.041970+00:00", "trade", 14.25, 47.0]
["2026-09-30T13:40:14.041974+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:40:14.042010+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:40:14.042433+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:40:14.042462+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.042469+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.042475+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.042504+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:40:14.042536+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:40:14.042537+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042581+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042636+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042751+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042847+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.042912+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.042937+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042950+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:40:14.042980+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.043074+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.043083+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:40:14.043315+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.043768+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.043799+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.043880+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.043923+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.044067+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.044079+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.044092+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.044251+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.044325+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.046487+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:40:14.046627+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.046642+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.046926+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.047077+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.047084+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.047136+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.047143+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.047190+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.047325+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.047521+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.053356+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.054051+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.092907+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.096719+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.096991+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.097059+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.097444+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.097509+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.097537+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.098004+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.106922+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.107321+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:14.107768+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:14.142560+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:15.314347+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:40:15.496053+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:18.778168+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:40:19.598018+00:00", "trade", 14.4497, 39.0]
["2026-09-30T13:40:19.601689+00:00", "trade", 14.2823, 3.0]
["2026-09-30T13:40:19.694302+00:00", "trade", 14.28, 41.0]
["2026-09-30T13:40:19.694303+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:19.694309+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:40:19.694329+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.694377+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.694386+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.694400+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:40:19.694561+00:00", "trade", 14.255, 300.0]
["2026-09-30T13:40:19.694613+00:00", "trade", 14.28, 300.0]
["2026-09-30T13:40:19.694650+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:19.694669+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:19.694684+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.694722+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:19.694762+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.694774+00:00", "trade", 14.28, 39.0]
["2026-09-30T13:40:19.694802+00:00", "trade", 14.28, 71.0]
["2026-09-30T13:40:19.694879+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.695140+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.695335+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.698900+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.699357+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.699390+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.699413+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.699795+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.699820+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.700213+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.700225+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.700231+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.700239+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.702897+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.703045+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.703228+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.703251+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.703393+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.703558+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:40:19.703612+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.703759+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.704115+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.704240+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.704480+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.704600+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.704663+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.704944+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.705042+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.705857+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:19.708789+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.709142+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:40:19.735026+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:40:19.735062+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:40:19.735937+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:40:19.736391+00:00", "trade", 14.28, 38.0]
["2026-09-30T13:40:19.736507+00:00", "trade", 14.28, 38.0]
["2026-09-30T13:40:19.741179+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:40:19.741749+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:40:19.742011+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:22.747802+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:40:23.168735+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:23.524396+00:00", "trade", 14.3153, 6.0]
["2026-09-30T13:40:26.222261+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:34.195468+00:00", "trade", 14.2807, 1.0]
["2026-09-30T13:40:34.645135+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:40:34.645491+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:34.647033+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:34.675989+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:38.706241+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:40:40.884554+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:41.036015+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:41.036610+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:41.036655+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:41.036858+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:40:41.101792+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:40:42.037039+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:42.094280+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:40:44.892304+00:00", "trade", 14.265, 4.0]
["2026-09-30T13:40:45.060447+00:00", "trade", 14.2682, 1.0]
["2026-09-30T13:40:47.065139+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:41:02.127309+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:41:03.392563+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:41:05.531985+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.532039+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:41:05.532068+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.532864+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.538540+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.570110+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:41:05.589946+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.589993+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:41:05.595901+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:05.596492+00:00", "trade", 14.26, 400.0]
["2026-09-30T13:41:05.596705+00:00", "trade", 14.26, 14.0]
["2026-09-30T13:41:05.644268+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:41:06.665837+00:00", "trade", 14.276, 200.0]
["2026-09-30T13:41:09.244485+00:00", "trade", 14.4376, 100.0]
["2026-09-30T13:41:09.245504+00:00", "trade", 14.4376, 43.0]
["2026-09-30T13:41:11.271262+00:00", "trade", 14.2676, 66.0]
["2026-09-30T13:41:12.294426+00:00", "trade", 14.4309, 7.0]
["2026-09-30T13:41:12.756253+00:00", "trade", 14.2678, 28.0]
["2026-09-30T13:41:16.019105+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:41:16.019135+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:41:16.019139+00:00", "trade", 14.24, 143.0]
["2026-09-30T13:41:16.019152+00:00", "trade", 14.24, 57.0]
["2026-09-30T13:41:16.019152+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:41:16.019152+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:41:16.019153+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:41:16.019155+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:41:16.019156+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:41:16.019161+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:41:16.019260+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:41:16.019279+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:41:16.019307+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019320+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019328+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019347+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019371+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019397+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019481+00:00", "trade", 14.24, 90.0]
["2026-09-30T13:41:16.019623+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019646+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:41:16.019647+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:41:16.019667+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:41:16.019684+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019753+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:41:16.019763+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019774+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:41:16.019830+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:41:16.019831+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.019945+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:41:16.019953+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.020016+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:41:16.020026+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.020039+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020086+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020108+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020125+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020125+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020126+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020146+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020200+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020205+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020209+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020220+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020236+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020279+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020291+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020311+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020424+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.020461+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.020543+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:41:16.020636+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020651+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020669+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020682+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020704+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020706+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020799+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020817+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.020838+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.020856+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.021264+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:41:16.021363+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.021670+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.024208+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:41:16.035219+00:00", "trade", 14.24, 90.0]
["2026-09-30T13:41:16.038961+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.020312+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.020338+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.073838+00:00", "trade", 14.2719, 30.0]
["2026-09-30T13:41:17.075887+00:00", "trade", 14.22, 10.0]
["2026-09-30T13:41:17.573958+00:00", "trade", 14.264, 21.0]
["2026-09-30T13:41:17.713802+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.713810+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.761416+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.761687+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.761714+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.761916+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:17.763042+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:18.165372+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.004816+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.269360+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.269367+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.269824+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.269924+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270181+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270188+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.270340+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270437+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270642+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270649+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270739+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270977+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.270984+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.271063+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271146+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.271150+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271156+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271231+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271238+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271294+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271447+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271453+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.271456+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271551+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271694+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271851+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271928+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.271989+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272090+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272177+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272183+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.272273+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272366+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272477+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272484+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272551+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272656+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272857+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272942+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.272949+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.273089+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.273110+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273175+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.273196+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273203+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273262+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273268+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.273268+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273319+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273349+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273410+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273629+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273719+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.273726+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.273760+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:41:19.274125+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:19.408343+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:22.663641+00:00", "trade", 14.2543, 1.0]
["2026-09-30T13:41:31.042976+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:31.093676+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:32.679410+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:41:32.679844+00:00", "quote", 14.19, 14.25]
["2026-09-30T13:41:32.680123+00:00", "quote", 14.19, 14.26]
["2026-09-30T13:41:33.475104+00:00", "trade", 14.21, 90.0]
["2026-09-30T13:41:33.475123+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:41:33.475209+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:41:33.475763+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:41:33.475770+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:41:33.475962+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:41:33.490240+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:41:33.490259+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:41:33.490266+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:41:33.491126+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:41:33.491133+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:41:33.491153+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:33.491492+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:33.495274+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:41:33.500627+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:33.502829+00:00", "trade", 14.185, 200.0]
["2026-09-30T13:41:33.532824+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:33.533097+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:33.533126+00:00", "quote", 14.17, 14.21]
["2026-09-30T13:41:33.533774+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:41:33.537183+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:41:34.650236+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:41:36.337999+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:41:36.778736+00:00", "quote", 14.17, 14.21]
["2026-09-30T13:41:36.779979+00:00", "quote", 14.17, 14.21]
["2026-09-30T13:41:36.830433+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:37.590012+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:37.590019+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:37.590341+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:37.644708+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:43.428355+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:43.434179+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:41:44.139549+00:00", "trade", 14.1945, 1.0]
["2026-09-30T13:41:44.186731+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:41:44.186766+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:41:44.186769+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:41:44.207501+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:41:44.225953+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:47.365470+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:50.398296+00:00", "trade", 14.19, 64.0]
["2026-09-30T13:41:50.398318+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:50.398332+00:00", "trade", 14.19, 49.0]
["2026-09-30T13:41:50.398332+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.398348+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:41:50.398355+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.398384+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:41:50.398390+00:00", "trade", 14.19, 58.0]
["2026-09-30T13:41:50.398611+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.398617+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.398674+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:41:50.406364+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.408319+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.446275+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.447465+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.519713+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:50.648879+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:54.262509+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:57.430047+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:57.473888+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:59.064839+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:41:59.064839+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:41:59.064840+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:41:59.064845+00:00", "quote", 14.17, 14.21]
["2026-09-30T13:41:59.064862+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.064912+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065057+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:41:59.065074+00:00", "trade", 14.2, 49.0]
["2026-09-30T13:41:59.065135+00:00", "trade", 14.2, 48.0]
["2026-09-30T13:41:59.065151+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:41:59.065316+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065323+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065539+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065683+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065767+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065787+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.065816+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:41:59.069308+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:42:00.543855+00:00", "trade", 14.1946, 2.0]
["2026-09-30T13:42:03.960155+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:42:03.960156+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:42:03.960183+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960189+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960223+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960398+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:42:03.960431+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960465+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960473+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960534+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960626+00:00", "trade", 14.21, 41.0]
["2026-09-30T13:42:03.960644+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960650+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960730+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960765+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.960970+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.961283+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.961310+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.961985+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.962553+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.966510+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:42:03.966510+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.966512+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:42:03.966517+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:42:03.966525+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:42:03.966532+00:00", "trade", 14.22, 80.0]
["2026-09-30T13:42:03.966540+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:42:03.966548+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:42:03.966555+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:42:03.966557+00:00", "trade", 14.22, 20.0]
["2026-09-30T13:42:03.966559+00:00", "trade", 14.22, 80.0]
["2026-09-30T13:42:03.966561+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:42:03.966604+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:42:03.966611+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:42:03.966812+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:42:03.967009+00:00", "trade", 14.22, 20.0]
["2026-09-30T13:42:03.967011+00:00", "trade", 14.22, 80.0]
["2026-09-30T13:42:03.967012+00:00", "trade", 14.22, 20.0]
["2026-09-30T13:42:03.967575+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:42:03.967608+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:42:03.967626+00:00", "trade", 14.22, 80.0]
["2026-09-30T13:42:03.967653+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:42:03.967667+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:42:03.967681+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:42:03.967962+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:42:03.967963+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:42:03.967975+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:42:03.967992+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:03.968056+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:42:03.968174+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:42:03.968188+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:42:03.968280+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:42:03.972667+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:42:03.974674+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:03.980533+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:04.066665+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:04.283347+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.291925+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.805586+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.961725+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.962116+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.962153+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.962256+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:04.962828+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:42:05.298405+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:06.064777+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:08.789351+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:08.875874+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:08.878557+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:09.321605+00:00", "trade", 14.21, 25.0]
["2026-09-30T13:42:09.581903+00:00", "trade", 14.2462, 31.0]
["2026-09-30T13:42:10.011496+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:14.297274+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:42:14.298524+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:42:14.299483+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:14.354838+00:00", "trade", 14.2149, 16.0]
["2026-09-30T13:42:15.911411+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:42:15.912383+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:17.015131+00:00", "trade", 14.2056, 3.0]
["2026-09-30T13:42:17.015785+00:00", "trade", 14.2056, 33.0]
["2026-09-30T13:42:17.166700+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:42:17.230589+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:18.182963+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:42:18.183937+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:42:25.523601+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.523603+00:00", "trade", 14.22, 41.0]
["2026-09-30T13:42:25.523618+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.523993+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524305+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524312+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524337+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524404+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:42:25.524526+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524675+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.524810+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.528642+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.528870+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.528936+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529313+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:25.529364+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529605+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:25.529621+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:25.529671+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529683+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:25.529698+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529726+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:42:25.529764+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529829+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.529873+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.530235+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.530268+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.534164+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:42:25.557488+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.557498+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.557552+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:25.557933+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:26.076664+00:00", "trade", 14.2074, 4.0]
["2026-09-30T13:42:26.089687+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:30.052794+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:33.301418+00:00", "trade", 14.215, 24.0]
["2026-09-30T13:42:33.497851+00:00", "trade", 14.215, 19.0]
["2026-09-30T13:42:40.720167+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:42:40.720825+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:42:40.720825+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:42:40.720852+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:40.720896+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:40.721021+00:00", "trade", 14.215, 6.0]
["2026-09-30T13:42:40.721391+00:00", "trade", 14.23, 43.0]
["2026-09-30T13:42:40.721538+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:42:40.721682+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:42:40.721682+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:42:40.721826+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:42:40.722020+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:42:40.722471+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.722577+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.722589+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.722676+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.723137+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.726159+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.731663+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.732291+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.732368+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:40.732677+00:00", "quote", 14.21, 14.28]
["2026-09-30T13:42:40.732693+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:40.733973+00:00", "trade", 14.23, 144.0]
["2026-09-30T13:42:40.804053+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:42.457797+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:42:42.458632+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:42.459855+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:43.310169+00:00", "trade", 14.235, 220.0]
["2026-09-30T13:42:43.311199+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.851313+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.851370+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.851731+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.851972+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.852307+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.852500+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.860620+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:42:46.861025+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:46.861222+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:46.861385+00:00", "quote", 14.2, 14.29]
["2026-09-30T13:42:47.673828+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:50.798995+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:50.926423+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:42:58.847302+00:00", "trade", 14.222, 5.0]
["2026-09-30T13:42:58.867880+00:00", "trade", 14.222, 1.0]
["2026-09-30T13:43:00.187752+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:00.188511+00:00", "trade", 14.23, 3.0]
["2026-09-30T13:43:00.189285+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:02.536024+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:43:02.536529+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:08.154949+00:00", "trade", 14.2192, 100.0]
["2026-09-30T13:43:08.155554+00:00", "trade", 14.2192, 100.0]
["2026-09-30T13:43:08.156365+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:11.040132+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:11.040183+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:13.783138+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:43:13.783321+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:43:13.783630+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:13.783698+00:00", "trade", 14.23, 4.0]
["2026-09-30T13:43:13.784168+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:13.784508+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:13.788330+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:15.798629+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:16.469136+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:43:17.520998+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:17.521264+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:22.875760+00:00", "trade", 14.227, 3.0]
["2026-09-30T13:43:26.537995+00:00", "trade", 14.2537, 6.0]
["2026-09-30T13:43:33.678119+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:43:36.122148+00:00", "trade", 14.23, 220.0]
["2026-09-30T13:43:36.122152+00:00", "trade", 14.23, 80.0]
["2026-09-30T13:43:38.555781+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:38.555804+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:38.555851+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:43:38.555858+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:40.290110+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:41.585212+00:00", "trade", 14.235, 2.0]
["2026-09-30T13:43:43.296558+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:43:44.070885+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:46.826079+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:43:47.170025+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:47.170043+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:43:47.170534+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:43:47.171070+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.171155+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.171172+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.171176+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.172013+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.172087+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.173689+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.176200+00:00", "trade", 14.22, 4.0]
["2026-09-30T13:43:47.232039+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.232274+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.232357+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.232493+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:43:47.232520+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:43:47.242420+00:00", "trade", 14.21, 369.0]
["2026-09-30T13:43:47.242450+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.243385+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.243622+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.243652+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.243832+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.250746+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:43:47.401210+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:43:48.772560+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:50.325755+00:00", "trade", 14.23, 90.0]
["2026-09-30T13:43:53.183142+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:43:53.728494+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:55.002405+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:55.521822+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:56.029409+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:57.755956+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:58.779366+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:58.779827+00:00", "trade", 14.215, 1.0]
["2026-09-30T13:43:58.779896+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:59.172901+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:43:59.172949+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:01.133016+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:01.133317+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:01.143954+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:02.845115+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:44:02.846028+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:12.470141+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:44:12.874686+00:00", "trade", 14.2227, 7.0]
["2026-09-30T13:44:15.045396+00:00", "trade", 14.215, 76.0]
["2026-09-30T13:44:20.228767+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:21.148499+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:44:21.534492+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:44:21.534936+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:44:21.534938+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.534958+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.534965+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.535247+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.535268+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:44:21.535290+00:00", "trade", 14.23, 43.0]
["2026-09-30T13:44:21.535327+00:00", "trade", 14.23, 3.0]
["2026-09-30T13:44:21.535535+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.535565+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.535661+00:00", "trade", 14.23, 14.0]
["2026-09-30T13:44:21.536079+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536095+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.536139+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536214+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536242+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536285+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536332+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.536382+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536455+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.536499+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536581+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536752+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.536844+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.536897+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.536914+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.537111+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.537201+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.537257+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.537268+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.537599+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.537659+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.537958+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.538015+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.538461+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.538486+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.538819+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:44:21.538847+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.545316+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.546071+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.546228+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.546492+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.546545+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.546586+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.636294+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.636589+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.636654+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.636793+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.636948+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.637150+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.637442+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.637642+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.637698+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.637722+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.637802+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.637851+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.637974+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.637999+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638075+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.638208+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638217+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.638272+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638285+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.638297+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.638369+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638379+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.638391+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638402+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.638438+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638466+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638534+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638551+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.638656+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638661+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638669+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.638678+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638691+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:44:21.638724+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.638823+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638868+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638891+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.638967+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.638986+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:21.639039+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.639188+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.639300+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.639545+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:44:21.639659+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:21.645604+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:27.288762+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:44:27.288808+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:44:27.289133+00:00", "quote", 14.2, 14.28]
["2026-09-30T13:44:27.292391+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:27.292405+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:44:27.292463+00:00", "quote", 14.2, 14.27]
["2026-09-30T13:44:27.292490+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:44:27.292671+00:00", "trade", 14.21, 11.0]
["2026-09-30T13:44:27.292694+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:44:27.451304+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:44:27.451695+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:44:40.428778+00:00", "quote", 14.2, 14.26]
["2026-09-30T13:44:42.470866+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:44:43.176885+00:00", "trade", 14.2198, 1.0]
["2026-09-30T13:44:46.063035+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.063049+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.063050+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:44:46.063072+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:44:46.063083+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.063121+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:44:46.063161+00:00", "trade", 14.24, 2.0]
["2026-09-30T13:44:46.063462+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:44:46.069623+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.246931+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.345431+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:46.346870+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:53.697732+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:44:54.192169+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:44:55.734564+00:00", "trade", 14.25, 90.0]
["2026-09-30T13:45:02.305517+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:45:03.609951+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:45:06.858041+00:00", "trade", 14.2146, 17.0]
["2026-09-30T13:45:10.254151+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:45:11.019497+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:45:11.019498+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:45:11.019499+00:00", "trade", 14.25, 7.0]
["2026-09-30T13:45:11.019518+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:45:11.019542+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.019577+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.019597+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.019606+00:00", "trade", 14.25, 44.0]
["2026-09-30T13:45:11.019612+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:45:11.019663+00:00", "trade", 14.25, 61.0]
["2026-09-30T13:45:11.019729+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.019889+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.020075+00:00", "trade", 14.265, 2.0]
["2026-09-30T13:45:11.020186+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.020189+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.020524+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.020653+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.020726+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.021014+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.021322+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.021508+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.021687+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.021878+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.022301+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.022443+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.022666+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.022807+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.023179+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.023269+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.023544+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:11.023633+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:45:11.023684+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.024048+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.024173+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.024415+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.024556+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.024900+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.025037+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.025266+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.025409+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.025802+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.025914+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.026164+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.026274+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.026657+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.026736+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.027028+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.027104+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.027532+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.027587+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.027898+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.027952+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.028418+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.028473+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.028782+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.028835+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.029259+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.029313+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.029625+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.029680+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.030140+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.030195+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.030506+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.030557+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.031031+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.031119+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.031406+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.031485+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.031878+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.031963+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.032242+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.032333+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.032761+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.032813+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.033127+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.033184+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.033636+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.033693+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.034007+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.034065+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.034486+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.034542+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.034856+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.034914+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.035345+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.035416+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.035715+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.035796+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.036232+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.036288+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.036595+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.036651+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.037074+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.037112+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.037442+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.037479+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.037963+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.038005+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.038328+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.038373+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.038819+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.038860+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.039189+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.039230+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.039668+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.039703+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.040037+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.040075+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.040519+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.040576+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.040891+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.040953+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.041407+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.041451+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.041776+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.041821+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.042259+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.042339+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.042629+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.042712+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.043135+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.043209+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.043503+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:45:11.043580+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:45:11.057247+00:00", "trade", 14.25, 220.0]
["2026-09-30T13:45:12.543732+00:00", "trade", 14.265, 1.0]
["2026-09-30T13:45:15.847129+00:00", "trade", 14.2307, 4.0]
["2026-09-30T13:45:15.848673+00:00", "trade", 14.2307, 1.0]
["2026-09-30T13:45:15.849451+00:00", "trade", 14.2307, 20.0]
["2026-09-30T13:45:15.850916+00:00", "trade", 14.2309, 6.0]
["2026-09-30T13:45:15.852384+00:00", "trade", 14.2488, 1.0]
["2026-09-30T13:45:15.853372+00:00", "trade", 14.2501, 1.0]
["2026-09-30T13:45:15.943679+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:45:15.943680+00:00", "trade", 14.265, 221.0]
["2026-09-30T13:45:15.943680+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943681+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943762+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:45:15.943763+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943765+00:00", "trade", 14.265, 110.0]
["2026-09-30T13:45:15.943767+00:00", "trade", 14.265, 61.0]
["2026-09-30T13:45:15.943776+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943786+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943887+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943953+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.943973+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.944018+00:00", "trade", 14.2825, 90.0]
["2026-09-30T13:45:15.944025+00:00", "trade", 14.265, 70.0]
["2026-09-30T13:45:15.944056+00:00", "trade", 14.2825, 100.0]
["2026-09-30T13:45:15.944059+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.944071+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.944084+00:00", "trade", 14.265, 110.0]
["2026-09-30T13:45:15.944085+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.944087+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:45:15.944117+00:00", "trade", 14.2825, 10.0]
["2026-09-30T13:45:15.944165+00:00", "trade", 14.29, 57.0]
["2026-09-30T13:45:15.944178+00:00", "trade", 14.265, 199.0]
["2026-09-30T13:45:15.944191+00:00", "trade", 14.265, 47.0]
["2026-09-30T13:45:15.944207+00:00", "trade", 14.2825, 100.0]
["2026-09-30T13:45:15.944650+00:00", "trade", 14.265, 4.0]
["2026-09-30T13:45:15.944831+00:00", "trade", 14.29, 43.0]
["2026-09-30T13:45:15.944893+00:00", "trade", 14.29, 17.0]
["2026-09-30T13:45:15.945055+00:00", "trade", 14.29, 16.0]
["2026-09-30T13:45:15.945078+00:00", "trade", 14.29, 20.0]
["2026-09-30T13:45:15.945147+00:00", "quote", 14.23, 14.31]
["2026-09-30T13:45:15.945158+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:45:15.945162+00:00", "quote", 14.23, 14.31]
["2026-09-30T13:45:15.945189+00:00", "quote", 14.23, 14.31]
["2026-09-30T13:45:15.945494+00:00", "trade", 14.265, 151.0]
["2026-09-30T13:45:15.945537+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:15.945714+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:15.966870+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:17.276393+00:00", "trade", 14.275, 450.0]
["2026-09-30T13:45:17.276397+00:00", "trade", 14.275, 50.0]
["2026-09-30T13:45:17.673777+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:17.675636+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:18.012991+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:45:18.024433+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:45:18.486800+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:45:21.557928+00:00", "trade", 14.265, 25.0]
["2026-09-30T13:45:22.895267+00:00", "trade", 14.2342, 9.0]
["2026-09-30T13:45:24.815085+00:00", "trade", 14.29, 6.0]
["2026-09-30T13:45:24.815085+00:00", "quote", 14.24, 14.31]
["2026-09-30T13:45:24.815120+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:45:24.815480+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:45:25.206549+00:00", "trade", 14.28, 35.0]
["2026-09-30T13:45:25.280139+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:45:27.424261+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:45:27.424833+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:45:30.003401+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:30.092351+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:45:31.573061+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:33.197575+00:00", "trade", 14.2565, 100.0]
["2026-09-30T13:45:34.024268+00:00", "trade", 14.27, 38.0]
["2026-09-30T13:45:34.052733+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:34.052942+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:37.504856+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:37.505265+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:45:37.505549+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:45:37.505658+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:45:37.505899+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:39.788534+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:41.397779+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:45:44.129884+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:45:54.652737+00:00", "trade", 14.27, 52.0]
["2026-09-30T13:45:54.652756+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:45:54.652780+00:00", "trade", 14.28, 4.0]
["2026-09-30T13:45:54.652781+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:45:54.652793+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:45:54.652801+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.652808+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.652863+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.652885+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:45:54.653057+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.653064+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.653081+00:00", "trade", 14.28, 3.0]
["2026-09-30T13:45:54.653178+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.653441+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:45:54.653510+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.653812+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.653883+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.654958+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:45:54.655113+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.655476+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.657206+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.658885+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:45:54.659184+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:45:54.687375+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:45:55.162641+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:45:55.318503+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:46:00.494730+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:46:00.494751+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:46:00.494815+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:46:00.495115+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:46:00.495123+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:46:00.495500+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:46:00.495875+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:46:00.615408+00:00", "trade", 14.31, 90.0]
["2026-09-30T13:46:06.422582+00:00", "trade", 14.31, 22.0]
["2026-09-30T13:46:06.422602+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:46:06.422619+00:00", "trade", 14.31, 38.0]
["2026-09-30T13:46:06.422632+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:46:06.422650+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:46:06.422672+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:46:06.422701+00:00", "trade", 14.31, 38.0]
["2026-09-30T13:46:06.422869+00:00", "trade", 14.31, 24.0]
["2026-09-30T13:46:06.422906+00:00", "trade", 14.31, 21.0]
["2026-09-30T13:46:06.422988+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:46:06.423010+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:46:06.423079+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:46:06.423241+00:00", "trade", 14.31, 24.0]
["2026-09-30T13:46:06.423277+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:46:06.423280+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:46:06.423350+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423395+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423399+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423415+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423451+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423470+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423477+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423539+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423592+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423657+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423725+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423734+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423777+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.423837+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.423869+00:00", "trade", 14.32, 2.0]
["2026-09-30T13:46:06.424143+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.424197+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.424555+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.424575+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:46:06.432705+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:46:06.450402+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:46:06.701160+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:46:06.701194+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:46:06.861351+00:00", "trade", 14.2705, 5.0]
["2026-09-30T13:46:06.861945+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:46:06.862063+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:46:06.909948+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:09.337611+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:46:09.379621+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:46:09.379621+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:46:09.379648+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.379884+00:00", "trade", 14.32, 53.0]
["2026-09-30T13:46:09.380029+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.380037+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.380076+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.380092+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.380098+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380405+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:09.380533+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380567+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380581+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380598+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380702+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380747+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.380798+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.381079+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.384232+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.384273+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.384575+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.772342+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.772718+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:46:09.773004+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.773140+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.773191+00:00", "quote", 14.3, 14.36]
["2026-09-30T13:46:09.773368+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.773893+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:09.773969+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.774071+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.774561+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.774809+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.775502+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.775533+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.776454+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:09.785706+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:11.620389+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:12.269716+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:46:12.270060+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:46:13.043758+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:13.043870+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:46:13.130543+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:13.186408+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:46:13.339849+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:14.046903+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:14.046966+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:15.856259+00:00", "trade", 14.2527, 100.0]
["2026-09-30T13:46:17.165816+00:00", "trade", 14.2407, 141.0]
["2026-09-30T13:46:17.483258+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:46:20.074365+00:00", "trade", 14.2569, 32.0]
["2026-09-30T13:46:29.275781+00:00", "trade", 14.3227, 4.0]
["2026-09-30T13:46:29.291312+00:00", "trade", 14.3227, 1.0]
["2026-09-30T13:46:29.570107+00:00", "trade", 14.335, 200.0]
["2026-09-30T13:46:29.570780+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:46:36.024162+00:00", "trade", 14.31, 2.0]
["2026-09-30T13:46:36.024164+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:46:36.024166+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:46:36.024176+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:36.024185+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:36.024193+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:46:36.024199+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:46:36.024235+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:46:36.024455+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:46:36.024455+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:46:36.024460+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:46:36.024461+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:46:36.024463+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:46:36.024467+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:46:36.024704+00:00", "trade", 14.31, 300.0]
["2026-09-30T13:46:36.024705+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:46:36.024726+00:00", "trade", 14.31, 90.0]
["2026-09-30T13:46:36.024830+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:46:36.024843+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:46:36.024851+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:46:36.025038+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:36.025109+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:36.025222+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.025320+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.025577+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.026078+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.036503+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.037186+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.041986+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075367+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075414+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075444+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075463+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075496+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075508+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075765+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075784+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075829+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075848+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075882+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.075901+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.075994+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.076011+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.076068+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.076083+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.076139+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.076160+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.076228+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.076240+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.076460+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:36.076471+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:36.351706+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:38.011872+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:46:41.164025+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:46:44.003633+00:00", "trade", 14.31, 83.0]
["2026-09-30T13:46:44.003658+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:44.003673+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:44.003679+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:44.003694+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:44.003700+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:46:44.004021+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:46:44.004021+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:46:44.004040+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:46:44.004047+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:46:44.004053+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:46:44.004086+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:46:44.004109+00:00", "trade", 14.32, 52.0]
["2026-09-30T13:46:44.004370+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004440+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004447+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004477+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004550+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004578+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004643+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:44.004661+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004671+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004674+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004695+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004727+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004738+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004744+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004840+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.004854+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.004866+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.004877+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.004903+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.004931+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.004997+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.005210+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005273+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005323+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005335+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005366+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005663+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.005749+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006128+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006191+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006201+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006262+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006272+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006301+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006386+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:46:44.006465+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.006495+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.014003+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.014030+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.228245+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.952354+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.987314+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:44.987727+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.988322+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.999813+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:44.999994+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.000064+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.000239+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.000639+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.000744+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:46:45.000820+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.009821+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.292558+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.292672+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.308802+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.309074+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.309416+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:45.309525+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:46:45.309829+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:45.771667+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:45.771691+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:46.078488+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:51.161476+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:52.333424+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:46:52.514968+00:00", "trade", 14.335, 200.0]
["2026-09-30T13:46:52.515556+00:00", "trade", 14.3241, 22.0]
["2026-09-30T13:46:52.842107+00:00", "trade", 14.3599, 10.0]
["2026-09-30T13:46:52.968857+00:00", "trade", 14.335, 1.0]
["2026-09-30T13:46:58.943031+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:47:03.994739+00:00", "trade", 14.36, 90.0]
["2026-09-30T13:47:04.006613+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:47:04.007468+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:47:04.008085+00:00", "quote", 14.32, 14.38]
["2026-09-30T13:47:04.008087+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:47:04.008104+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:47:04.008163+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:47:04.008227+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:47:04.008248+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:47:04.008650+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:47:04.008737+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:47:04.008904+00:00", "quote", 14.35, 14.38]
["2026-09-30T13:47:04.008941+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.008977+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.008988+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.009067+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.009379+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.009710+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.009804+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.009945+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.010512+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.010599+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.010695+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.010846+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.010930+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.011081+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.011763+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.011788+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.011849+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.011873+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.011899+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.011950+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.012041+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.012487+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.013090+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.014183+00:00", "quote", 14.35, 14.39]
["2026-09-30T13:47:04.022903+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.023510+00:00", "trade", 14.36, 10.0]
["2026-09-30T13:47:04.023771+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.026700+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026707+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026750+00:00", "quote", 14.36, 14.41]
["2026-09-30T13:47:04.026760+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026790+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.026800+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026831+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.026851+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026883+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.026909+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026940+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.026967+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.026996+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.027023+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.027053+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.027159+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.027190+00:00", "quote", 14.36, 14.39]
["2026-09-30T13:47:04.054657+00:00", "quote", 14.36, 14.4]
["2026-09-30T13:47:04.058823+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:04.059159+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:04.059485+00:00", "quote", 14.37, 14.4]
["2026-09-30T13:47:04.059936+00:00", "quote", 14.37, 14.39]
["2026-09-30T13:47:04.060396+00:00", "trade", 14.37, 100.0]
["2026-09-30T13:47:04.060396+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.060416+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060423+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060466+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060474+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060481+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060488+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060500+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060510+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060517+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060541+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.060634+00:00", "trade", 14.36, 200.0]
["2026-09-30T13:47:04.060980+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.061060+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.061215+00:00", "trade", 14.3616, 25.0]
["2026-09-30T13:47:04.061502+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.061595+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.061736+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.063865+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:47:04.064290+00:00", "quote", 14.36, 14.38]
["2026-09-30T13:47:04.066679+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.066680+00:00", "trade", 14.36, 100.0]
["2026-09-30T13:47:04.066706+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.066721+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.066955+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.067096+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.067225+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.067380+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:04.067407+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.067747+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.072567+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.073769+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074127+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074192+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074202+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074233+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074243+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074273+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:04.074360+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.074588+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.108649+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.109139+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.110623+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.110762+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.111081+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.111211+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.111615+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.111920+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.111947+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.112672+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.113170+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.114519+00:00", "quote", 14.34, 14.39]
["2026-09-30T13:47:04.115129+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:06.079371+00:00", "trade", 14.3454, 1.0]
["2026-09-30T13:47:06.388922+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:06.393485+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:08.954148+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:47:12.873670+00:00", "trade", 14.2941, 3.0]
["2026-09-30T13:47:13.207171+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:13.424309+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:47:13.424310+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:47:13.424311+00:00", "trade", 14.34, 76.0]
["2026-09-30T13:47:13.424330+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.424337+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.424410+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.424445+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:47:13.424472+00:00", "trade", 14.34, 9.0]
["2026-09-30T13:47:13.424476+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.424480+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:47:13.424481+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:13.424620+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:13.424854+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:13.424888+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.424904+00:00", "trade", 14.3442, 20.0]
["2026-09-30T13:47:13.424965+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.424997+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.425000+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.425004+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.425039+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.425062+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.425149+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426048+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.426051+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:47:13.426095+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426096+00:00", "trade", 14.34, 200.0]
["2026-09-30T13:47:13.426137+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:47:13.426210+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426452+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426460+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426534+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426536+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426559+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:47:13.426590+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426600+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426632+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426688+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.426700+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.427216+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.427231+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.427691+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.430657+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.432388+00:00", "trade", 14.34, 300.0]
["2026-09-30T13:47:13.432971+00:00", "trade", 14.34, 25.0]
["2026-09-30T13:47:13.433897+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:47:13.434712+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.450729+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.451977+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.452508+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.453772+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.477352+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.479213+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.480226+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.510828+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.524365+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:13.524738+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:13.525070+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:13.525135+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:13.648219+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:13.874975+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:15.195990+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:15.196128+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:15.200468+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:18.114117+00:00", "trade", 14.2877, 5.0]
["2026-09-30T13:47:18.695596+00:00", "trade", 14.3319, 35.0]
["2026-09-30T13:47:18.696587+00:00", "trade", 14.3319, 3.0]
["2026-09-30T13:47:18.945046+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:19.449225+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:20.004186+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:47:20.004661+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.004737+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.005105+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.005177+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.005228+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.005448+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:20.620499+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:47:22.229212+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.230124+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.257859+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.258324+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.258728+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.520800+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.520894+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:22.521360+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.168038+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:23.169308+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.193683+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.271072+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.351288+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.351326+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.479319+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:23.479787+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.479888+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.877103+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.877174+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.877189+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.877554+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:23.878078+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:25.170681+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:25.210811+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.117318+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.135671+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.851065+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.851548+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.852652+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:26.885570+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:27.042388+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:27.042767+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:27.633515+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:28.002600+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:28.003908+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:28.003935+00:00", "trade", 14.33, 83.0]
["2026-09-30T13:47:28.003961+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.003975+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.005002+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.005160+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.008353+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.008712+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:28.008952+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:28.013389+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:28.014103+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:29.023695+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:29.547148+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:29.547207+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:29.547561+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:29.547573+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:29.549523+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:29.576410+00:00", "trade", 14.3235, 6.0]
["2026-09-30T13:47:31.016686+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.025165+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.030310+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.354658+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.401159+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.516576+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:31.872027+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:32.053239+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:33.876290+00:00", "trade", 14.3257, 100.0]
["2026-09-30T13:47:33.882629+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:34.150241+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:34.319933+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:35.028090+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:35.028425+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:35.600305+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:35.631364+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:36.081369+00:00", "trade", 14.3391, 1.0]
["2026-09-30T13:47:37.151032+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:37.151541+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:37.485868+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:47:37.486712+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:37.486853+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:37.494825+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:39.771964+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:40.494871+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:40.532235+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:43.434371+00:00", "trade", 14.3349, 9.0]
["2026-09-30T13:47:51.725065+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:52.426821+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:53.862398+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:47:53.929104+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:03.033717+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:03.042597+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:03.484310+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:03.484708+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:03.485004+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:03.485539+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:04.491517+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:05.940136+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:06.011574+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:06.012509+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:07.032878+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:07.450589+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:08.714335+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:08.715065+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:09.043832+00:00", "trade", 14.35, 90.0]
["2026-09-30T13:48:11.471382+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:11.473891+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:11.836108+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:12.539272+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:48:14.152354+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.153060+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:48:14.153120+00:00", "quote", 14.31, 14.37]
["2026-09-30T13:48:14.153329+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.153377+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.153839+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.153851+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.154301+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.869798+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:14.870278+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:16.769597+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:16.770078+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:48:18.539268+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:18.540251+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:19.025383+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:19.025948+00:00", "trade", 14.34, 24.0]
["2026-09-30T13:48:19.025950+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:19.025954+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:19.025982+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:19.026037+00:00", "trade", 14.34, 31.0]
["2026-09-30T13:48:19.026051+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:19.026058+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:19.026086+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:19.026242+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:19.026270+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:19.026273+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:19.026415+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:48:19.026626+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:19.026643+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:48:19.026678+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.026872+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.026978+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:48:19.027090+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.027116+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.027257+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.027340+00:00", "quote", 14.34, 14.37]
["2026-09-30T13:48:19.027449+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028406+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028417+00:00", "trade", 14.34, 47.0]
["2026-09-30T13:48:19.028428+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028501+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028506+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028510+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028704+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028764+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028850+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028907+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.028965+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.029866+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.030030+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.030295+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.033121+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.033391+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.033461+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.033664+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.041037+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.063373+00:00", "trade", 14.355, 119.0]
["2026-09-30T13:48:19.063403+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:48:19.063473+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.063878+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.063896+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.064347+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.064381+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:19.064462+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.064816+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.065297+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:19.126653+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:20.673545+00:00", "trade", 14.3309, 1.0]
["2026-09-30T13:48:20.883013+00:00", "trade", 14.355, 1.0]
["2026-09-30T13:48:22.416898+00:00", "trade", 14.3438, 35.0]
["2026-09-30T13:48:22.418155+00:00", "trade", 14.3438, 6.0]
["2026-09-30T13:48:23.252964+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:23.253589+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:23.288577+00:00", "quote", 14.33, 14.37]
["2026-09-30T13:48:23.821459+00:00", "quote", 14.33, 14.38]
["2026-09-30T13:48:26.541854+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:26.542218+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:26.542632+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:26.543025+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:28.192967+00:00", "trade", 14.36, 3.0]
["2026-09-30T13:48:31.946399+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:48:33.036445+00:00", "trade", 14.3338, 34.0]
["2026-09-30T13:48:33.036524+00:00", "trade", 14.3427, 18.0]
["2026-09-30T13:48:34.250639+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:34.291064+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:40.733651+00:00", "trade", 14.3428, 100.0]
["2026-09-30T13:48:41.632911+00:00", "trade", 14.36, 1.0]
["2026-09-30T13:48:43.450830+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:43.450830+00:00", "quote", 14.34, 14.38]
["2026-09-30T13:48:43.450832+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:43.450833+00:00", "trade", 14.34, 76.0]
["2026-09-30T13:48:43.450852+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.450859+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.450907+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.451003+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.451004+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:43.451008+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:43.451010+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.451122+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:43.451193+00:00", "trade", 14.34, 23.0]
["2026-09-30T13:48:43.451241+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:48:43.451341+00:00", "trade", 14.34, 77.0]
["2026-09-30T13:48:43.451341+00:00", "trade", 14.34, 30.0]
["2026-09-30T13:48:43.451341+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:43.451348+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:48:43.451351+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:43.451499+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:43.451543+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:43.451545+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.454796+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.455493+00:00", "trade", 14.34, 20.0]
["2026-09-30T13:48:43.455536+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:43.455665+00:00", "trade", 14.34, 3.0]
["2026-09-30T13:48:43.455905+00:00", "quote", 14.33, 14.34]
["2026-09-30T13:48:43.455915+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:43.455949+00:00", "trade", 14.34, 37.0]
["2026-09-30T13:48:43.455950+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.455968+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:48:43.456011+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456016+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:48:43.456034+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456062+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456201+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456225+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:43.456313+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456373+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:48:43.456392+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456756+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.456770+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.550963+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.551894+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.551992+00:00", "trade", 14.34, 4.0]
["2026-09-30T13:48:43.551992+00:00", "trade", 14.34, 90.0]
["2026-09-30T13:48:43.552012+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.552074+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.552488+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.552747+00:00", "trade", 14.335, 90.0]
["2026-09-30T13:48:43.556064+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.556575+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:43.556635+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.556653+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.561831+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:43.598372+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.451529+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.451556+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.451587+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.451700+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:48:44.452074+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:48:44.452114+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:48:44.452188+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.452558+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:48:44.629073+00:00", "quote", 14.32, 14.37]
["2026-09-30T13:48:44.785183+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.855238+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.855476+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.855497+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:44.855546+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:45.649051+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:45.650359+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:46.500983+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:46.500987+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:46.582861+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:48:47.380461+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:47.971328+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:47.971329+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:48:47.971348+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:47.971403+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:47.971672+00:00", "quote", 14.32, 14.33]
["2026-09-30T13:48:47.971738+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:47.971739+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:47.971752+00:00", "trade", 14.32, 2.0]
["2026-09-30T13:48:47.971918+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:48:47.971964+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:47.972025+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:47.972380+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:47.972544+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:47.972613+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:47.972633+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:47.972715+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:47.976052+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:47.976549+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.042634+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:48:48.513837+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.513955+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.514378+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:48:48.514399+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.515455+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.521047+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:48.525250+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:50.021455+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:50.039942+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:52.224231+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:52.224514+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:52.224683+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:52.590705+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:54.264130+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:48:54.264132+00:00", "trade", 14.31, 200.0]
["2026-09-30T13:48:54.264135+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:48:54.264135+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:48:54.264142+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:48:54.264195+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.264456+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.264475+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.264509+00:00", "trade", 14.31, 38.0]
["2026-09-30T13:48:54.264557+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.264611+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.264650+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.265025+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.265418+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.265624+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.266282+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.273947+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.274523+00:00", "trade", 14.31, 38.0]
["2026-09-30T13:48:54.275876+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.276593+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.276652+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.276789+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.276802+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.276840+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.302711+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.303172+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.303326+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.306469+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.316362+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.329746+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:54.372445+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.383984+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.472061+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.472634+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:48:54.956502+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:56.370546+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:56.832881+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:58.125599+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:58.126053+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:58.133651+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:58.135292+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:48:58.943368+00:00", "trade", 14.3389, 4.0]
["2026-09-30T13:49:05.106183+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:49:05.106202+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:49:05.106994+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:49:05.106994+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:49:05.107568+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:49:05.107707+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.107723+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.108177+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:49:05.111394+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.111913+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:49:05.325320+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:49:05.379000+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.379457+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.380046+00:00", "trade", 14.3, 46.0]
["2026-09-30T13:49:05.380120+00:00", "trade", 14.31, 30.0]
["2026-09-30T13:49:05.380148+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380174+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380484+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380531+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:49:05.380794+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380902+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380909+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.380980+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.381072+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.381246+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.381534+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.382404+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:49:05.382774+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.383101+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.388715+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:05.390516+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:49:07.459548+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:07.459549+00:00", "trade", 14.32, 14.0]
["2026-09-30T13:49:07.459567+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.459574+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.459588+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.459624+00:00", "quote", 14.31, 14.32]
["2026-09-30T13:49:07.459654+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:07.459661+00:00", "trade", 14.32, 50.0]
["2026-09-30T13:49:07.459711+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:07.459712+00:00", "quote", 14.31, 14.33]
["2026-09-30T13:49:07.459794+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.459808+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.459830+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.459833+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.459857+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.460124+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.460132+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.460222+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.460295+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.460310+00:00", "trade", 14.33, 38.0]
["2026-09-30T13:49:07.460362+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.460414+00:00", "trade", 14.32, 100.0]
["2026-09-30T13:49:07.460616+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.460938+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.464200+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.464252+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:07.464287+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.464631+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.464727+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.464751+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.465033+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.465040+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.465063+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:07.465334+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.470257+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.470699+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.471648+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.471669+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.472048+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:07.560478+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:08.460129+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:09.369285+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:11.721547+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:11.721586+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:49:11.726105+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:11.726972+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:12.031648+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:12.032085+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:15.032916+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:17.471270+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:22.371543+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:24.407652+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:24.407658+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:24.407720+00:00", "quote", 14.32, 14.34]
["2026-09-30T13:49:24.407777+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.407778+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:24.407797+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.407804+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.407818+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.407839+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.407857+00:00", "trade", 14.34, 47.0]
["2026-09-30T13:49:24.407869+00:00", "trade", 14.34, 74.0]
["2026-09-30T13:49:24.407880+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:24.407892+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408092+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:24.408321+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408354+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408486+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408550+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408555+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:49:24.408657+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.408837+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.409144+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.409957+00:00", "trade", 14.345, 1.0]
["2026-09-30T13:49:24.411090+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.411211+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.411298+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.411602+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.411783+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.412251+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.414422+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.414627+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.414713+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.414986+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.415319+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.415342+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.415418+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.415428+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.415503+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.416147+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.416205+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.416232+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.416289+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.416997+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.417014+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.417081+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.417132+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.417808+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.417869+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.417891+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.417950+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.418619+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.418682+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.418700+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.418766+00:00", "quote", 14.32, 14.36]
["2026-09-30T13:49:24.419667+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:24.469155+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:25.094493+00:00", "trade", 14.345, 4.0]
["2026-09-30T13:49:27.064273+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:27.071716+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:27.072047+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:27.072074+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:28.184035+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:28.184316+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:28.572357+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572414+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572446+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572473+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572530+00:00", "trade", 14.335, 24.0]
["2026-09-30T13:49:28.572727+00:00", "trade", 14.335, 24.0]
["2026-09-30T13:49:28.572811+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572836+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.572891+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573082+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573092+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573162+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573179+00:00", "trade", 14.335, 24.0]
["2026-09-30T13:49:28.573241+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573249+00:00", "trade", 14.335, 38.0]
["2026-09-30T13:49:28.573322+00:00", "trade", 14.335, 10.0]
["2026-09-30T13:49:28.579100+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:49:28.579729+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:49:28.591974+00:00", "trade", 14.335, 100.0]
["2026-09-30T13:49:33.103151+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:34.249519+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:34.335396+00:00", "trade", 14.3304, 100.0]
["2026-09-30T13:49:38.007044+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:38.998187+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:38.999079+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:39.111199+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:41.824178+00:00", "trade", 14.33, 14.0]
["2026-09-30T13:49:41.824233+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:41.824701+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:41.825409+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:41.828722+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:41.829240+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:41.829275+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:41.829292+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:41.960629+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:42.682146+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:42.682587+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:47.173987+00:00", "trade", 14.34, 28.0]
["2026-09-30T13:49:47.173988+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:47.173993+00:00", "quote", 14.31, 14.36]
["2026-09-30T13:49:47.174008+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.174069+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:47.174110+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.174456+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.174696+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.174938+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.174999+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175383+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175477+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175508+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175527+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175538+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.175599+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175631+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.175688+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175903+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.175954+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.175975+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176032+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176039+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176090+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176140+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176337+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176363+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176386+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176420+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176472+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176485+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176542+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176625+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176694+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176727+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176738+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176767+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176821+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176827+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.176829+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.176971+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177072+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177094+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.177129+00:00", "quote", 14.33, 14.36]
["2026-09-30T13:49:47.177140+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177174+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177203+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177420+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177427+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177514+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177529+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177556+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177608+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177853+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.177888+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.178344+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.178357+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.181233+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:47.186154+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.381113+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:47.899460+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:49:48.019219+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:48.019220+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:48.019221+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:48.019223+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:48.019226+00:00", "quote", 14.34, 14.36]
["2026-09-30T13:49:48.019242+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019256+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019263+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019276+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019311+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019331+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:48.019333+00:00", "quote", 14.34, 14.35]
["2026-09-30T13:49:48.019591+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:48.019771+00:00", "trade", 14.34, 100.0]
["2026-09-30T13:49:48.019796+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:48.019825+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:48.019843+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:48.019864+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:49:48.019893+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:49:48.019931+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:49:48.020052+00:00", "quote", 14.32, 14.35]
["2026-09-30T13:49:48.020118+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.023260+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.025667+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.025724+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.026045+00:00", "quote", 14.33, 14.35]
["2026-09-30T13:49:48.031478+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.031479+00:00", "trade", 14.33, 100.0]
["2026-09-30T13:49:48.031499+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.031528+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032168+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032281+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032315+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032424+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032441+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032472+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032531+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.032893+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.034036+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.039903+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.040088+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.074869+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.074919+00:00", "quote", 14.31, 14.34]
["2026-09-30T13:49:48.075294+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.119547+00:00", "quote", 14.31, 14.35]
["2026-09-30T13:49:48.589048+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.591095+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.591673+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.592672+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.660272+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.663975+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.664041+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.664069+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.664960+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.666075+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:48.720924+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:49.850099+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.066308+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:50.629363+00:00", "trade", 14.3317, 4.0]
["2026-09-30T13:49:50.645221+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.645666+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.645810+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.645860+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.659102+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.663465+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:50.664515+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:50.669106+00:00", "trade", 14.325, 100.0]
["2026-09-30T13:49:50.671418+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:50.694228+00:00", "trade", 14.325, 1.0]
["2026-09-30T13:49:56.546150+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:49:56.546943+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.547786+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.547827+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.603388+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.604261+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.626263+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.626862+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.632549+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.638589+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.940692+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:56.941373+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:57.101909+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:57.103034+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:57.390764+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:58.672445+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:49:58.842397+00:00", "trade", 14.34, 1.0]
["2026-09-30T13:50:05.520078+00:00", "trade", 14.31, 1.0]
["2026-09-30T13:50:05.520554+00:00", "quote", 14.3, 14.35]
["2026-09-30T13:50:05.520773+00:00", "quote", 14.29, 14.35]
["2026-09-30T13:50:06.074209+00:00", "trade", 14.32, 1.0]
["2026-09-30T13:50:08.369699+00:00", "quote", 14.29, 14.35]
["2026-09-30T13:50:11.042253+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:11.042254+00:00", "trade", 14.3, 1.0]
["2026-09-30T13:50:11.042637+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:11.042937+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:11.062371+00:00", "trade", 14.311, 1.0]
["2026-09-30T13:50:11.068992+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:11.209531+00:00", "trade", 14.2942, 1.0]
["2026-09-30T13:50:12.671366+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:12.671640+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:12.671769+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:12.671975+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:13.815721+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:50:13.815721+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:50:13.815722+00:00", "trade", 14.29, 90.0]
["2026-09-30T13:50:13.815742+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:50:13.815749+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:50:13.815756+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:50:13.815812+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:50:13.815813+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:50:13.815814+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:50:13.815820+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:50:13.815972+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:50:13.816076+00:00", "trade", 14.29, 20.0]
["2026-09-30T13:50:13.816077+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:50:13.816077+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:50:13.816142+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:50:13.816147+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816213+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816560+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816657+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816667+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816698+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816713+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.816934+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.817350+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.817802+00:00", "trade", 14.29, 11.0]
["2026-09-30T13:50:13.820085+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.820200+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.820334+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.850379+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:50:13.850751+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:14.066143+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:14.066154+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:14.066535+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:14.818110+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:16.071094+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:16.135595+00:00", "trade", 14.285, 21.0]
["2026-09-30T13:50:16.641913+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:50:16.642333+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:16.708510+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:18.866859+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:21.170980+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:24.857176+00:00", "trade", 14.3255, 2.0]
["2026-09-30T13:50:25.550977+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:50:30.655371+00:00", "trade", 14.29, 6.0]
["2026-09-30T13:50:33.037390+00:00", "trade", 14.3255, 4.0]
["2026-09-30T13:50:34.052486+00:00", "trade", 14.3267, 1.0]
["2026-09-30T13:50:39.307072+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:47.400279+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:47.405817+00:00", "trade", 14.29, 52.0]
["2026-09-30T13:50:47.412853+00:00", "trade", 14.29, 48.0]
["2026-09-30T13:50:47.431071+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:51.665783+00:00", "trade", 14.3264, 264.0]
["2026-09-30T13:50:54.686752+00:00", "trade", 14.3273, 2.0]
["2026-09-30T13:50:58.471538+00:00", "trade", 14.29, 316.0]
["2026-09-30T13:50:58.472271+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:50:58.478080+00:00", "trade", 14.29, 84.0]
["2026-09-30T13:51:00.657368+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:51:04.049743+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:04.875413+00:00", "trade", 14.29, 42.0]
["2026-09-30T13:51:04.942161+00:00", "trade", 14.29, 7.0]
["2026-09-30T13:51:04.942187+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.942200+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.942211+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.942240+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.942739+00:00", "trade", 14.29, 20.0]
["2026-09-30T13:51:04.943092+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.943117+00:00", "trade", 14.29, 30.0]
["2026-09-30T13:51:04.946201+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.946230+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:04.963187+00:00", "trade", 14.295, 21.0]
["2026-09-30T13:51:04.972588+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:04.972594+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:04.972635+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:51:04.972955+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:51:04.973299+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:51:06.629183+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:06.974629+00:00", "trade", 14.3246, 1.0]
["2026-09-30T13:51:08.129406+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:08.129872+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.248339+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.248378+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.248392+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.248486+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.249080+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.249172+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.249241+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.249527+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.249582+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.250012+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.250038+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.250059+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.250469+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.412152+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.412217+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.412597+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.412642+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.413093+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.413545+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.413611+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.556762+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:51:13.558217+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.558280+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.558679+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559118+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559413+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559467+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559477+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559556+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559623+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:51:13.559837+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.559894+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:13.560018+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:16.021697+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:16.022078+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:19.019972+00:00", "trade", 14.29, 2.0]
["2026-09-30T13:51:19.955279+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:51:20.022197+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:20.901372+00:00", "trade", 14.3151, 4.0]
["2026-09-30T13:51:22.990387+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:51:22.990493+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:51:25.691047+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:26.410694+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:28.203393+00:00", "trade", 14.3241, 1.0]
["2026-09-30T13:51:29.082992+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:30.424766+00:00", "trade", 14.2887, 2.0]
["2026-09-30T13:51:30.659370+00:00", "trade", 14.288, 9.0]
["2026-09-30T13:51:36.016322+00:00", "trade", 14.308, 100.0]
["2026-09-30T13:51:36.381420+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:51:36.381447+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.381460+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.382000+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.382226+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.386764+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.388518+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.389049+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.409471+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:36.947154+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:39.529420+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:51:39.530635+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:41.191609+00:00", "trade", 14.3253, 1.0]
["2026-09-30T13:51:43.190623+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:51:45.348718+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:45.348891+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:45.350059+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:45.350300+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:45.369975+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:46.844467+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.153255+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157277+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157364+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157374+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157474+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157484+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157846+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.157960+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.455786+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:47.456313+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:49.379486+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:49.550391+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:51:50.585827+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:50.587218+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:50.587290+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:50.587668+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:50.591753+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:51:51.293469+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:00.661388+00:00", "trade", 14.2899, 1.0]
["2026-09-30T13:52:01.286282+00:00", "trade", 14.281, 1.0]
["2026-09-30T13:52:01.515222+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:03.296196+00:00", "trade", 14.3249, 2.0]
["2026-09-30T13:52:04.405289+00:00", "trade", 14.2887, 13.0]
["2026-09-30T13:52:04.959908+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:04.960956+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:04.961423+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.608628+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.609161+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.609533+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.609839+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.647902+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:05.648652+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:06.211800+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:06.212155+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:06.563806+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:52:06.564823+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:06.564864+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:06.565238+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:09.520590+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:52:09.520697+00:00", "trade", 14.28, 4.0]
["2026-09-30T13:52:09.520698+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:52:09.520704+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:09.520717+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.520724+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.520731+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.520753+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.520767+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.520810+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.520820+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521087+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521119+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521129+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521173+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521190+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521279+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521368+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521434+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.521467+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.525210+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.525754+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.536058+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:09.551168+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.551965+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:09.620885+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:11.043381+00:00", "trade", 14.2887, 4.0]
["2026-09-30T13:52:11.552224+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:11.674034+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:11.881409+00:00", "trade", 14.285, 2.0]
["2026-09-30T13:52:12.575809+00:00", "trade", 14.2887, 2.0]
["2026-09-30T13:52:13.078413+00:00", "trade", 14.2887, 7.0]
["2026-09-30T13:52:13.079425+00:00", "trade", 14.2887, 7.0]
["2026-09-30T13:52:13.231486+00:00", "trade", 14.3208, 1.0]
["2026-09-30T13:52:14.448823+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:14.449276+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:14.856295+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:14.937546+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:52:14.937549+00:00", "trade", 14.27, 3.0]
["2026-09-30T13:52:14.937568+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:14.937581+00:00", "trade", 14.27, 2.0]
["2026-09-30T13:52:14.937604+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:14.937610+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:52:14.937620+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:52:14.937640+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:52:14.937848+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:52:14.937949+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:52:14.937951+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:52:14.937951+00:00", "trade", 14.27, 90.0]
["2026-09-30T13:52:14.937951+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:14.937960+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:52:14.938009+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:14.938015+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:52:14.938054+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:52:14.938065+00:00", "trade", 14.27, 90.0]
["2026-09-30T13:52:14.975416+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:52:14.975441+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:15.635086+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:16.869148+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:16.869250+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:16.869275+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:16.869491+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:17.969880+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:17.969987+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:17.970042+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:17.970127+00:00", "trade", 14.26, 60.0]
["2026-09-30T13:52:17.970146+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:52:17.970154+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:17.970155+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:17.970185+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:17.970357+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:17.971230+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:17.971928+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:18.673310+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:18.676769+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:24.448802+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:24.448899+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:24.453216+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:24.459228+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:24.488360+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:52:25.840600+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:26.572781+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:26.572821+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:26.573048+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:26.573049+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:52:26.573050+00:00", "trade", 14.26, 97.0]
["2026-09-30T13:52:26.573055+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:26.573068+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573082+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573104+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.573110+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.573316+00:00", "trade", 14.26, 2.0]
["2026-09-30T13:52:26.573398+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:26.573402+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573540+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573546+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573577+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573602+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573609+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:26.573624+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:52:26.573637+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:52:26.573648+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573648+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.573675+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573688+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573689+00:00", "trade", 14.26, 49.0]
["2026-09-30T13:52:26.573696+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.573716+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:26.573862+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:52:26.573864+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573966+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.573996+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.574034+00:00", "trade", 14.25, 38.0]
["2026-09-30T13:52:26.574102+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.574153+00:00", "trade", 14.25, 62.0]
["2026-09-30T13:52:26.574251+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.574353+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.574527+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.574688+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.574802+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.575277+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.575541+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.576790+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.580334+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:26.580843+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.580938+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:26.581072+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:26.588502+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:26.591491+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:27.575000+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:52:27.958120+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:27.958142+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:27.958148+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:27.958160+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:27.958227+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:27.958228+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.958363+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.958370+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.958631+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.958818+00:00", "trade", 14.2653, 20.0]
["2026-09-30T13:52:27.959100+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959121+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959324+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959379+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959406+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959465+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.959484+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.959587+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.959633+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:27.959747+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.960100+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.960205+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.960288+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.960681+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.960736+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.961148+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:27.961204+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:28.694840+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:52:28.694962+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.695308+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.698488+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.701795+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.701886+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:28.702259+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.702333+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:28.702794+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:29.570644+00:00", "trade", 14.3075, 1.0]
["2026-09-30T13:52:31.673676+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:32.994780+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:33.041588+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:33.082973+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:33.177713+00:00", "trade", 14.3056, 100.0]
["2026-09-30T13:52:33.178547+00:00", "trade", 14.3056, 18.0]
["2026-09-30T13:52:34.250262+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:39.188883+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:41.715618+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:44.488826+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:44.488857+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:44.616537+00:00", "trade", 14.2651, 3.0]
["2026-09-30T13:52:48.070660+00:00", "trade", 14.3075, 1.0]
["2026-09-30T13:52:49.933329+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:50.410196+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:50.410227+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:52.023865+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:52.023870+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:52:52.023889+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:52:52.023904+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:52.023917+00:00", "trade", 14.26, 87.0]
["2026-09-30T13:52:52.023917+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:52.023933+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:52.023938+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:52:52.023959+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:52:52.023971+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:52:52.023989+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:52:52.023990+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:52.024009+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024035+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024178+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:52:52.024278+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024361+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024373+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:52:52.024385+00:00", "trade", 14.26, 42.0]
["2026-09-30T13:52:52.024420+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024446+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024448+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024461+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:52:52.024503+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024512+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:52:52.024539+00:00", "trade", 14.25, 94.0]
["2026-09-30T13:52:52.024547+00:00", "trade", 14.25, 47.0]
["2026-09-30T13:52:52.024547+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024548+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:52.024550+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:52:52.024550+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024553+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.024558+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024562+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024591+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024597+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024603+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024610+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024618+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024624+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024661+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.024661+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024663+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.024668+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024692+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.024714+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.024731+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:52:52.024791+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:52:52.024874+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:52:52.024886+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:52:52.024899+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024912+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024918+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.024919+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.024927+00:00", "trade", 14.25, 9.0]
["2026-09-30T13:52:52.024952+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024988+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.024990+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:52.024994+00:00", "trade", 14.25, 18.0]
["2026-09-30T13:52:52.024998+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025008+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025014+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025069+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.025132+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025228+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025239+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025279+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.025559+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025629+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.025758+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:52.025774+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.027996+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.028026+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.028103+00:00", "trade", 14.25, 18.0]
["2026-09-30T13:52:52.028104+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:52.030139+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.039729+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.070133+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:52:52.070140+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.147682+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:52.815402+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:52.826799+00:00", "trade", 14.25, 7.0]
["2026-09-30T13:52:52.841025+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:53.889330+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:53.889379+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:53.889444+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:53.890013+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.808189+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.808446+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.808998+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:54.809199+00:00", "trade", 14.25, 700.0]
["2026-09-30T13:52:54.809404+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:54.809513+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.809535+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:52:54.809540+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:52:54.809555+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.809562+00:00", "trade", 14.25, 76.0]
["2026-09-30T13:52:54.809567+00:00", "trade", 14.25, 38.0]
["2026-09-30T13:52:54.809585+00:00", "trade", 14.2527, 20.0]
["2026-09-30T13:52:54.809903+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.810353+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.810490+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.810493+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.810755+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.810775+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.811364+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.811371+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.811825+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:54.813515+00:00", "trade", 14.26, 36.0]
["2026-09-30T13:52:54.813812+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:54.813814+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.813894+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.813971+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814003+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814035+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.814069+00:00", "trade", 14.25, 500.0]
["2026-09-30T13:52:54.814072+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814101+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.814154+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814161+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.814216+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814264+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814313+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814349+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814392+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814544+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814652+00:00", "trade", 14.2506, 24.0]
["2026-09-30T13:52:54.814802+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814839+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814852+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814877+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.814916+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.815383+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.816623+00:00", "trade", 14.25, 500.0]
["2026-09-30T13:52:54.817381+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.817822+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:54.818077+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.818263+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.820702+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:54.823989+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:52:54.910317+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:55.658661+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:55.658788+00:00", "trade", 14.28, 4.0]
["2026-09-30T13:52:55.658815+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.658829+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.658835+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.658847+00:00", "trade", 14.29, 2.0]
["2026-09-30T13:52:55.658849+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.658870+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.658876+00:00", "trade", 14.28, 75.0]
["2026-09-30T13:52:55.658883+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:52:55.658987+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:52:55.659078+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:52:55.659180+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:52:55.659180+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:52:55.659229+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659263+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:52:55.659266+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659442+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659535+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659556+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659615+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659617+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659637+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659689+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659861+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.659969+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660000+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660006+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660015+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660075+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660184+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:52:55.660677+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.660873+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.664340+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:52:55.664811+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.665627+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:52:55.669798+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:52:55.670113+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:52:55.670551+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:52:55.676554+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.677754+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.698730+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.726617+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.726711+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:52:55.726761+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.727350+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:52:55.729949+00:00", "trade", 14.31, 100.0]
["2026-09-30T13:52:55.729949+00:00", "quote", 14.27, 14.32]
["2026-09-30T13:52:55.729969+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:52:55.729984+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:52:55.729998+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:52:55.730013+00:00", "quote", 14.3, 14.32]
["2026-09-30T13:52:55.730249+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:52:55.730446+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:52:55.730452+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:52:55.730495+00:00", "trade", 14.31, 28.0]
["2026-09-30T13:52:55.730511+00:00", "trade", 14.31, 9.0]
["2026-09-30T13:52:55.730525+00:00", "quote", 14.3, 14.33]
["2026-09-30T13:52:55.730585+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730586+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730641+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730644+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730659+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.730808+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730874+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.730908+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.731023+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.731182+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.731271+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.731499+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.731513+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.731535+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.731574+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.732291+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.732322+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.732437+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.732540+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.733813+00:00", "quote", 14.3, 14.34]
["2026-09-30T13:52:55.740342+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.772250+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.772351+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.772353+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:52:55.772359+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.772399+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.774934+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.809675+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.809716+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.810159+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.811991+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.818104+00:00", "trade", 14.315, 100.0]
["2026-09-30T13:52:55.832302+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.832309+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.833044+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:55.843056+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:56.827452+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:52:58.504587+00:00", "trade", 14.31, 4.0]
["2026-09-30T13:52:58.504608+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:52:58.504631+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:52:58.504638+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:52:58.504645+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.504676+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.504711+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.505039+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.505070+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.505231+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.505258+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.510102+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:58.555327+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:59.135324+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:52:59.135724+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:00.620394+00:00", "trade", 14.305, 2.0]
["2026-09-30T13:53:00.857795+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.858038+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:00.858275+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.915545+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.915961+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:00.916350+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.916548+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.916604+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.949353+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:00.949738+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.469482+00:00", "trade", 14.315, 200.0]
["2026-09-30T13:53:02.469487+00:00", "trade", 14.315, 300.0]
["2026-09-30T13:53:02.470078+00:00", "trade", 14.2848, 20.0]
["2026-09-30T13:53:02.554925+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.554932+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.555693+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.555737+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.555754+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:02.648160+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:02.648574+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.648691+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.648727+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:02.648977+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:02.712614+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:02.713011+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.365560+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.365972+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.366092+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.391374+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.391461+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.403734+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.403763+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.403825+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.420044+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:03.420380+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:05.162239+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:05.162322+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:05.162666+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:05.162677+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:05.200189+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:05.200580+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:06.516957+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:06.517518+00:00", "trade", 14.305, 104.0]
["2026-09-30T13:53:06.548447+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:06.548828+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.549162+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:06.663609+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.663707+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:06.694661+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:06.695045+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.909724+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.910434+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.910995+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:06.911695+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:07.953506+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:07.953937+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:08.759220+00:00", "trade", 14.2896, 1.0]
["2026-09-30T13:53:13.315971+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:13.316050+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:13.319756+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:13.356435+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:13.420086+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.174936+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.208975+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.209407+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.209519+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.209783+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.210058+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.210091+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.245504+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.245911+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.246311+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.246808+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.246872+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.291051+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.291440+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.291892+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.291945+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.292203+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.324101+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.324492+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.324593+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.324880+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.324964+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.355553+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.355941+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.356348+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.356401+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.356636+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.443132+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.443530+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.499534+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.769003+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.872457+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.872850+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.873261+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.873304+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:14.873319+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.911551+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:14.911941+00:00", "quote", 14.29, 14.34]
["2026-09-30T13:53:16.023109+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:16.054395+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:16.054778+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:16.054881+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:16.054951+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:16.119432+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:53:16.119811+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:53:21.263110+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:53:21.263132+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:53:21.263147+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:53:21.263171+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:53:21.263202+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:53:21.263354+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:53:21.263393+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:53:21.263394+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:53:21.263435+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:53:21.263441+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:53:21.263494+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.263588+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.263601+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.263611+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.263643+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.263696+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264068+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264230+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264247+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264444+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264467+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.264498+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.265270+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.265367+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.272870+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.272884+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.272906+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:53:21.272974+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:53:21.272976+00:00", "trade", 14.28, 10.0]
["2026-09-30T13:53:21.272976+00:00", "trade", 14.28, 90.0]
["2026-09-30T13:53:21.272976+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:53:21.273040+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:53:21.273070+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:53:21.273439+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.273459+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.273568+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.273775+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.274056+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.274128+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.310143+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:53:21.310576+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:21.352567+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:21.352594+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:21.352845+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:21.352930+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:21.353214+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:53:21.353645+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:53:21.816027+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:53:22.052158+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:53:22.614775+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:22.619076+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:53:22.648525+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:53:23.229555+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:53:23.699672+00:00", "trade", 14.2651, 3.0]
["2026-09-30T13:53:24.931178+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:24.931180+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:24.931567+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:26.520077+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.522295+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.530248+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.530548+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.530663+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.531180+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.535922+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:26.565625+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:53:26.566044+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:26.575248+00:00", "trade", 14.2877, 1.0]
["2026-09-30T13:53:26.633159+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:26.634177+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.022741+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.024391+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.024546+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.026157+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.026545+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:53:29.026608+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:53:29.026989+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.027924+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.028730+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:29.031596+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:29.059235+00:00", "trade", 14.29, 2.0]
["2026-09-30T13:53:29.059274+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:53:29.059658+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:29.417172+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.162651+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.208560+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.218746+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.219257+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:53:30.337149+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.498290+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:30.499141+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:32.471367+00:00", "trade", 14.2846, 10.0]
["2026-09-30T13:53:32.581604+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:32.854449+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:33.580726+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:53:34.805559+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.805908+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.806284+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.810005+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.832002+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.908245+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.908351+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.909986+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.909992+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.910088+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:34.911061+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:39.017838+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:39.335874+00:00", "trade", 14.2655, 100.0]
["2026-09-30T13:53:39.336702+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:39.753975+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:40.559699+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.753035+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.755377+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.755394+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.755510+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.755546+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.756806+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.763117+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.764658+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.765166+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:42.766453+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:43.476853+00:00", "trade", 14.2853, 1.0]
["2026-09-30T13:53:45.393754+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.393834+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.394442+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.442795+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.442929+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:45.443446+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:45.443478+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.562073+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:45.648087+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:46.348560+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:49.232429+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:49.232438+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:49.232493+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:49.490826+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:49.490893+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:50.956703+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:53:51.097055+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:53:58.190351+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:54:00.581155+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:54:02.473367+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:54:04.022165+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:54:04.022187+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.022278+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.022533+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.027641+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.029910+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.050393+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.050612+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.050739+00:00", "trade", 14.28, 7.0]
["2026-09-30T13:54:04.050785+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.050855+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.051255+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:54:04.051286+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051322+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051349+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051380+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051391+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051421+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051605+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.051725+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.052035+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.052122+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.052525+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:04.052630+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.052850+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.052917+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.053424+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.055858+00:00", "trade", 14.28, 3.0]
["2026-09-30T13:54:04.064607+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.145340+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:04.316701+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.316782+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.316866+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.317167+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.317244+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.318024+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.357099+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.357529+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.357596+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.359234+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:04.359296+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:05.151730+00:00", "trade", 14.2831, 2.0]
["2026-09-30T13:54:06.970498+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.970510+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.970541+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.971358+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.971953+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.972147+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.972469+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.972478+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.972506+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.972950+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:06.975003+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:54:07.031245+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.031911+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.032244+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.032468+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.032948+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.033153+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.033204+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.033582+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.034779+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.150545+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.151462+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.512945+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.513654+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.955969+00:00", "trade", 14.29, 43.0]
["2026-09-30T13:54:07.955972+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.955983+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.956004+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.956038+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.956058+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.956089+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.956101+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:54:07.956122+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.956617+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.957175+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.957455+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:54:07.957587+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.957658+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:07.958560+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:54:07.961832+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:07.961833+00:00", "trade", 14.3, 363.0]
["2026-09-30T13:54:07.961856+00:00", "trade", 14.3, 37.0]
["2026-09-30T13:54:07.961856+00:00", "trade", 14.3, 2.0]
["2026-09-30T13:54:07.961876+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:07.961883+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:54:07.961897+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962165+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962290+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962402+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962413+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962430+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.962734+00:00", "quote", 14.29, 14.32]
["2026-09-30T13:54:07.962753+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.962919+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.963159+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.963293+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:07.963303+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:07.963334+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.963631+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:07.963781+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964137+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964158+00:00", "trade", 14.3, 8.0]
["2026-09-30T13:54:07.964188+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964224+00:00", "trade", 14.3, 8.0]
["2026-09-30T13:54:07.964277+00:00", "trade", 14.3, 18.0]
["2026-09-30T13:54:07.964361+00:00", "trade", 14.3, 8.0]
["2026-09-30T13:54:07.964418+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964614+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964697+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.964837+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.965765+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.965785+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.965810+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.966108+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:07.966512+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:07.966808+00:00", "quote", 14.29, 14.33]
["2026-09-30T13:54:07.967142+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.004887+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.004979+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.005485+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.005531+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.006095+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.006110+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.006182+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.007524+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.008136+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.008188+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:08.075085+00:00", "trade", 14.305, 100.0]
["2026-09-30T13:54:08.075309+00:00", "trade", 14.305, 108.0]
["2026-09-30T13:54:08.962485+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:12.426439+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:12.426464+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:12.426711+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:12.427225+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:12.483800+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.694593+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.694866+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.695138+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.695822+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.695872+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.708147+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.708680+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.708782+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:16.709169+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.747711+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.797229+00:00", "quote", 14.28, 14.34]
["2026-09-30T13:54:16.798074+00:00", "quote", 14.28, 14.34]
["2026-09-30T13:54:16.798145+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.798170+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:16.798653+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.798741+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.968743+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.977482+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.977591+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:16.978012+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:16.978835+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.203161+00:00", "quote", 14.28, 14.34]
["2026-09-30T13:54:17.207379+00:00", "quote", 14.28, 14.34]
["2026-09-30T13:54:17.207430+00:00", "quote", 14.28, 14.34]
["2026-09-30T13:54:17.270974+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.271006+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.271116+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.271456+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.271491+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.271579+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.271728+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.271812+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.272012+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.272322+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.272523+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.272606+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.273146+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.273310+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.273394+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.273957+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.274096+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:17.274179+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.275595+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:17.396094+00:00", "quote", 14.27, 14.34]
["2026-09-30T13:54:19.016304+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:19.017111+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:21.182572+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:22.410120+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:23.022043+00:00", "trade", 14.2826, 2.0]
["2026-09-30T13:54:23.962773+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:26.970521+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:26.970561+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:26.970938+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.971197+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.971282+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:26.971301+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.971629+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.971715+00:00", "quote", 14.27, 14.33]
["2026-09-30T13:54:26.971737+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972060+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972101+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972159+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972530+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972589+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972960+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:26.972989+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:27.074933+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:27.075122+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:28.819116+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:31.115127+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:31.115215+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:32.072256+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:32.072411+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:32.475366+00:00", "trade", 14.3003, 7.0]
["2026-09-30T13:54:33.375730+00:00", "trade", 14.2684, 24.0]
["2026-09-30T13:54:38.038803+00:00", "trade", 14.2992, 27.0]
["2026-09-30T13:54:39.841046+00:00", "trade", 14.2782, 1.0]
["2026-09-30T13:54:43.274770+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:43.871573+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:44.234090+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:46.328948+00:00", "trade", 14.305, 3.0]
["2026-09-30T13:54:49.601677+00:00", "trade", 14.305, 200.0]
["2026-09-30T13:54:49.601858+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:50.687566+00:00", "trade", 14.2719, 1.0]
["2026-09-30T13:54:50.915611+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:50.915651+00:00", "quote", 14.28, 14.33]
["2026-09-30T13:54:52.258957+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:54:52.258984+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:54:52.258997+00:00", "quote", 14.28, 14.32]
["2026-09-30T13:54:52.259004+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.259020+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.259028+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.259050+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.259941+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.266013+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.266692+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.530759+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:54:52.530759+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.530760+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:54:52.530762+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:54:52.530766+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:54:52.530772+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:54:52.530781+00:00", "trade", 14.28, 80.0]
["2026-09-30T13:54:52.530783+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:52.530786+00:00", "trade", 14.28, 10.0]
["2026-09-30T13:54:52.530791+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:54:52.530798+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:54:52.530846+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:54:52.531129+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:54:52.531231+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531360+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531433+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531446+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531531+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531541+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531572+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531581+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531609+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531612+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531642+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531684+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531695+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531722+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531734+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531770+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531774+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531806+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531822+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.531859+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532007+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532011+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532063+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.532128+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532139+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.532160+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.532288+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532298+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.532334+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532374+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532400+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532422+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532423+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532429+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532495+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532529+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532541+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532549+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532549+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532552+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532615+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532622+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532624+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532636+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532718+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532740+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532771+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532789+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532801+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532811+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532817+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532826+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532830+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532843+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532846+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532925+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.532931+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.532960+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533000+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533026+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533036+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533043+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533051+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533096+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533106+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533126+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533149+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533167+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533169+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533176+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533182+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533197+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533199+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533201+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533207+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533212+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533217+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533237+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533252+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533273+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533281+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533293+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533305+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533312+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533334+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533355+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533362+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533373+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533383+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533388+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533408+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533416+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533426+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533442+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533447+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533451+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:54:52.533465+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533496+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533510+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533529+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533584+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533617+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533648+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533659+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.533660+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533677+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.533700+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.533702+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533709+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.533740+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533764+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533768+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.533823+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533833+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.533842+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534005+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534050+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534204+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534241+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534369+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534425+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534470+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534489+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534525+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534544+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.534637+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:54:52.534655+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.548553+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.560060+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.630882+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.630889+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.631789+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.703496+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.703873+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:52.703920+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:53.537503+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:54:53.537962+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:54:54.443417+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:54:59.183550+00:00", "trade", 14.285, 90.0]
["2026-09-30T13:54:59.184164+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:54:59.184202+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:00.689964+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:00.700450+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:00.888770+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.041820+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.041827+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.041858+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.045847+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.045934+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.046187+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.046388+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.047526+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.047693+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:01.048206+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:01.049718+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:01.049960+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:02.376481+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:02.377099+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:02.477366+00:00", "trade", 14.2875, 8.0]
["2026-09-30T13:55:02.695179+00:00", "quote", 14.25, 14.31]
["2026-09-30T13:55:05.576741+00:00", "trade", 14.2723, 2.0]
["2026-09-30T13:55:06.490791+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:55:06.490818+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:55:06.490831+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:55:06.490836+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:55:06.490838+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:55:06.490852+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:55:06.490860+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.490881+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.490933+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.491134+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.491141+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.491227+00:00", "trade", 14.26, 5.0]
["2026-09-30T13:55:06.491412+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:55:06.491421+00:00", "trade", 14.265, 90.0]
["2026-09-30T13:55:06.491460+00:00", "trade", 14.27, 14.0]
["2026-09-30T13:55:06.491480+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:55:06.491507+00:00", "trade", 14.27, 4.0]
["2026-09-30T13:55:06.491509+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.491556+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:55:06.491852+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.492072+00:00", "trade", 14.27, 38.0]
["2026-09-30T13:55:06.492154+00:00", "trade", 14.26, 62.0]
["2026-09-30T13:55:06.492577+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.493275+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.493767+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.494236+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.494716+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.495167+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.495669+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.495818+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.497670+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:55:06.498529+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.511912+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.512211+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.512955+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.586511+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:55:06.587390+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:55:06.590871+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.211574+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.212481+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.215231+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.215258+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.215766+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.215793+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.482160+00:00", "trade", 14.2918, 1.0]
["2026-09-30T13:55:07.500252+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.559021+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.559047+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.559829+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.559864+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.587187+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.587212+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.827521+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.827559+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.828338+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:07.828345+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:08.851910+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:08.851941+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:55:08.851989+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:55:08.852039+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:55:08.852168+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:55:08.852175+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:55:08.852482+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:55:08.852518+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.852553+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.852616+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.853430+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.853529+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.855949+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.856071+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.856199+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.856290+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.856297+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.856716+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.856816+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.857110+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.857116+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.857550+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.857646+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.857919+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.857926+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.858378+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.858476+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.858728+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.858734+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.859203+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.859297+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.859532+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:08.859538+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.872345+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.911851+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.911949+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:08.963869+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:09.040139+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:09.040275+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:09.040567+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:09.040690+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:09.041971+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:10.442143+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:11.332402+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:11.332409+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:15.052086+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:15.053131+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:15.499656+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:15.500182+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:15.500694+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:55:17.142103+00:00", "trade", 14.285, 200.0]
["2026-09-30T13:55:23.541545+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:23.542023+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:23.542029+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:23.542053+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:24.173286+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:24.174250+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:24.870851+00:00", "trade", 14.272, 1.0]
["2026-09-30T13:55:24.951342+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:25.018691+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:25.018805+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:25.054866+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:25.940417+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:28.092875+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:28.093340+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:28.093372+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:28.093493+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:28.093513+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:28.593761+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:30.239983+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:30.240444+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:30.240458+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:30.510436+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:30.713597+00:00", "trade", 14.3016, 22.0]
["2026-09-30T13:55:32.479366+00:00", "trade", 14.2745, 9.0]
["2026-09-30T13:55:33.530165+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:34.515842+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:35.036031+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:39.449612+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:40.045306+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:40.135068+00:00", "trade", 14.2863, 100.0]
["2026-09-30T13:55:40.255434+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:41.731822+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:41.809503+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:55:41.809504+00:00", "trade", 14.29, 99.0]
["2026-09-30T13:55:41.809510+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:41.809545+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:55:41.809586+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:55:41.810755+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:55:41.812298+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:55:41.812299+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:55:41.812300+00:00", "trade", 14.29, 98.0]
["2026-09-30T13:55:41.812426+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:55:41.812427+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:55:41.812748+00:00", "trade", 14.29, 65.0]
["2026-09-30T13:55:41.812848+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:55:41.812861+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:41.812959+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:41.813050+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:41.813296+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:41.814293+00:00", "trade", 14.29, 135.0]
["2026-09-30T13:55:41.815598+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:44.925309+00:00", "trade", 14.29, 41.0]
["2026-09-30T13:55:44.925326+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:55:44.925670+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:55:44.925672+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:44.925805+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:44.926079+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:44.926274+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:44.944342+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.219776+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.342565+00:00", "trade", 14.2727, 2.0]
["2026-09-30T13:55:45.611534+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:45.611855+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:45.611936+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.612316+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:45.613556+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.614005+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.792552+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:45.793027+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:46.534245+00:00", "trade", 14.29, 90.0]
["2026-09-30T13:55:46.534757+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:46.534771+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:47.530888+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:48.020614+00:00", "trade", 14.2727, 48.0]
["2026-09-30T13:55:49.112833+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.112881+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.112912+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.112926+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.113107+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.113513+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.113537+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.113560+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.113661+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.113823+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.114278+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.114517+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.114879+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.115340+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.115797+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:49.117004+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:55:49.128420+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.454208+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.454733+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:49.543099+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.103628+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.103997+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.107011+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:51.107382+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:51.307409+00:00", "trade", 14.2815, 4.0]
["2026-09-30T13:55:51.442180+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.442343+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:55:51.442702+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.504746+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:51.555098+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:52.615290+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:55:54.534082+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:54.534851+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:54.534976+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:55.467318+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:55.468660+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:56.563648+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:57.373798+00:00", "trade", 14.291, 100.0]
["2026-09-30T13:55:57.374734+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:57.375121+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:58.886978+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:55:58.887860+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:56:01.735317+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:56:01.735342+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.735349+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.735407+00:00", "trade", 14.28, 21.0]
["2026-09-30T13:56:01.735869+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:56:01.738751+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:56:01.738819+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.739319+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.739379+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:56:01.739438+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.768703+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.862864+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:01.986339+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:02.481366+00:00", "trade", 14.2891, 11.0]
["2026-09-30T13:56:02.482277+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:02.482295+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:02.482396+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:56:02.482868+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:56:02.483163+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:56:03.929694+00:00", "trade", 14.29, 68.0]
["2026-09-30T13:56:04.973391+00:00", "trade", 14.2724, 1.0]
["2026-09-30T13:56:05.118336+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:56:05.118337+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:56:05.118338+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:56:05.118343+00:00", "quote", 14.26, 14.31]
["2026-09-30T13:56:05.118357+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:56:05.118365+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:56:05.118415+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:56:05.118473+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:56:05.118488+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:56:05.118502+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.118513+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:56:05.118938+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.118964+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.123333+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:56:05.123333+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.123334+00:00", "trade", 14.26, 2.0]
["2026-09-30T13:56:05.123365+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.123619+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:56:05.123680+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:56:05.123682+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.123726+00:00", "trade", 14.26, 90.0]
["2026-09-30T13:56:05.123727+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.123775+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:05.123895+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:05.123914+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124041+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:05.124132+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124185+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:05.124392+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124424+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124461+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124552+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.124649+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.154553+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.154562+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.154602+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.154837+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.154847+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.154978+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.155638+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:05.155668+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.156028+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.156037+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.156103+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.156123+00:00", "trade", 14.25, 18.0]
["2026-09-30T13:56:05.156124+00:00", "trade", 14.25, 82.0]
["2026-09-30T13:56:05.156152+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:05.156734+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.156835+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:56:05.157146+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.164771+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:56:05.167654+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.168069+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.168590+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.169010+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.176640+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.461392+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.461546+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.461843+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.461880+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.462301+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.462338+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.462587+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.462669+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.462844+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.463108+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.974581+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.974593+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.974979+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.974996+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:05.975045+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.975443+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.975463+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:05.990390+00:00", "trade", 14.255, 68.0]
["2026-09-30T13:56:05.994213+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:06.009431+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:56:06.009462+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.020317+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.023371+00:00", "trade", 14.255, 90.0]
["2026-09-30T13:56:06.035273+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.310243+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.310276+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.313850+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:06.317588+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:56:06.417853+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:06.418001+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418112+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418339+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418419+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:06.418457+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418771+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418881+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418935+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.418986+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.419038+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.420890+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.420910+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421067+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421095+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421364+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421413+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.421530+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.421699+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.421726+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421937+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.421974+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.421987+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422023+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422027+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422112+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.422165+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422194+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422215+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422332+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422450+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.422465+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428166+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428262+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428349+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.428462+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.428776+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428865+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428894+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.428950+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429004+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429055+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.429062+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429092+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429132+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429139+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429289+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.429451+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.438516+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.438634+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.438727+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.438897+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.439132+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.439236+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.439249+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.439323+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.439499+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.439960+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.439984+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.440099+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.440310+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.440336+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.440821+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.440938+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.441130+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.441464+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.451582+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.451791+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.452128+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453187+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453241+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453265+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453279+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453311+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453378+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:06.453463+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.453784+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.453898+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.560487+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.597365+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:06.597756+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:09.179692+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:09.179827+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:09.211450+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:09.212959+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:09.463295+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:10.381446+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:10.381582+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:15.519624+00:00", "trade", 14.2698, 6.0]
["2026-09-30T13:56:17.412920+00:00", "quote", 14.25, 14.3]
["2026-09-30T13:56:17.413517+00:00", "quote", 14.24, 14.3]
["2026-09-30T13:56:17.413568+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:56:17.413648+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:56:17.413861+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:56:17.450604+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:56:17.454985+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:56:17.648487+00:00", "trade", 14.2744, 4.0]
["2026-09-30T13:56:22.584834+00:00", "quote", 14.23, 14.3]
["2026-09-30T13:56:22.585185+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:56:22.762156+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:22.762188+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:22.762607+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:22.763339+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:22.763457+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:22.767714+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.644065+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.855401+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.855502+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.856851+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.859966+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.927216+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.927459+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.927490+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:23.927858+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:23.927927+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928226+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928315+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:56:23.928501+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928598+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928613+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928647+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:23.928753+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:24.519410+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:56:24.519411+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:24.519412+00:00", "trade", 14.25, 44.0]
["2026-09-30T13:56:24.519416+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:56:24.519420+00:00", "trade", 14.25, 56.0]
["2026-09-30T13:56:24.519421+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:56:24.519461+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:56:24.519467+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:56:24.519474+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:24.519495+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:24.519498+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:24.519500+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:24.519507+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:56:24.519622+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:24.519697+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:24.519798+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:24.519815+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:24.519816+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:56:24.519816+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:24.519891+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:24.520019+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:24.520141+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:24.520207+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:24.520223+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:24.520288+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520296+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520306+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520324+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520336+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520345+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520376+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.520412+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.520425+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.520458+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.520490+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.520501+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.520513+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.520561+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.520566+00:00", "trade", 14.24, 6.0]
["2026-09-30T13:56:24.520566+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:56:24.520628+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:56:24.520680+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.520745+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.520929+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.520993+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521054+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521261+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521272+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521328+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521337+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521432+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.521451+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521486+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:56:24.521530+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521560+00:00", "trade", 14.24, 95.0]
["2026-09-30T13:56:24.521560+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.521561+00:00", "trade", 14.24, 5.0]
["2026-09-30T13:56:24.521752+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:56:24.521800+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.522144+00:00", "trade", 14.2552, 20.0]
["2026-09-30T13:56:24.522268+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.522290+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:56:24.522354+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.522704+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.522756+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.523155+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.523228+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.523678+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538028+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538665+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538730+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538742+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538772+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538782+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.538800+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.539010+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.539101+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539123+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539151+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539166+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539504+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539571+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.539977+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:56:24.556966+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:56:24.557532+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:56:24.620679+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:24.621104+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:24.719916+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:24.720043+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:24.750213+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:24.824644+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:25.018023+00:00", "trade", 14.2693, 2.0]
["2026-09-30T13:56:25.520147+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:26.536887+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:56:26.558081+00:00", "trade", 14.24, 1000.0]
["2026-09-30T13:56:27.561496+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:29.536372+00:00", "trade", 14.2906, 100.0]
["2026-09-30T13:56:29.537052+00:00", "trade", 14.2906, 100.0]
["2026-09-30T13:56:29.537964+00:00", "trade", 14.2906, 100.0]
["2026-09-30T13:56:30.289170+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:56:31.755585+00:00", "trade", 14.2602, 8.0]
["2026-09-30T13:56:31.756287+00:00", "trade", 14.2602, 5.0]
["2026-09-30T13:56:31.756953+00:00", "trade", 14.2602, 5.0]
["2026-09-30T13:56:31.758971+00:00", "trade", 14.2602, 1.0]
["2026-09-30T13:56:32.857060+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:32.860718+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:56:33.695533+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:34.647417+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:34.647456+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:36.481091+00:00", "trade", 14.2669, 1.0]
["2026-09-30T13:56:40.132504+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:56:40.132511+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:56:40.132535+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:56:40.132544+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.132579+00:00", "trade", 14.25, 41.0]
["2026-09-30T13:56:40.132641+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.132718+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.132753+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.132778+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.132808+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.132815+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.132823+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.132836+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.133051+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.133061+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:56:40.133073+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.133094+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.133105+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.133754+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.133795+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.134002+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.134076+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:40.166526+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:41.037050+00:00", "trade", 14.2592, 1.0]
["2026-09-30T13:56:46.780429+00:00", "trade", 14.2401, 900.0]
["2026-09-30T13:56:46.781017+00:00", "trade", 14.2405, 23.0]
["2026-09-30T13:56:50.733876+00:00", "trade", 14.2868, 200.0]
["2026-09-30T13:56:52.487018+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:53.054726+00:00", "trade", 14.2485, 1.0]
["2026-09-30T13:56:53.482933+00:00", "trade", 14.24, 885.0]
["2026-09-30T13:56:53.641262+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:56:54.451591+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:55.295633+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:56:56.296276+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:00.996068+00:00", "trade", 14.264, 1.0]
["2026-09-30T13:57:02.938275+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:03.001954+00:00", "trade", 14.255, 38.0]
["2026-09-30T13:57:04.102060+00:00", "trade", 14.255, 2.0]
["2026-09-30T13:57:10.554841+00:00", "trade", 14.2636, 1.0]
["2026-09-30T13:57:13.250519+00:00", "trade", 14.2636, 1.0]
["2026-09-30T13:57:14.885417+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:14.885773+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:14.885793+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:14.895540+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:57:16.782366+00:00", "trade", 14.2418, 11.0]
["2026-09-30T13:57:25.020687+00:00", "trade", 14.26, 19.0]
["2026-09-30T13:57:25.021390+00:00", "trade", 14.26, 19.0]
["2026-09-30T13:57:25.197100+00:00", "trade", 14.2802, 100.0]
["2026-09-30T13:57:26.679556+00:00", "trade", 14.2637, 1.0]
["2026-09-30T13:57:31.561906+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:36.716149+00:00", "trade", 14.2583, 5.0]
["2026-09-30T13:57:41.099206+00:00", "trade", 14.2638, 1.0]
["2026-09-30T13:57:41.359657+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:45.389548+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:45.389548+00:00", "trade", 14.27, 90.0]
["2026-09-30T13:57:45.389575+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:45.389582+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:45.389588+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:45.389602+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:45.389648+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:45.389659+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:45.389702+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:57:45.389718+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:45.389783+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:57:45.389792+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:57:45.389955+00:00", "trade", 14.27, 48.0]
["2026-09-30T13:57:45.390071+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390173+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390450+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390558+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390616+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390698+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.390841+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.391287+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.391882+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.394086+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:45.395580+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.395592+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.395649+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:57:45.395898+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.396013+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.396042+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.396507+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.399476+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.399989+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.405847+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.798201+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.890166+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:45.890400+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:46.784367+00:00", "trade", 14.2709, 6.0]
["2026-09-30T13:57:50.263715+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:57:51.144434+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:57:51.201413+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:57:51.201454+00:00", "quote", 14.26, 14.3]
["2026-09-30T13:57:54.834417+00:00", "trade", 14.2696, 2.0]
["2026-09-30T13:57:55.932891+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933172+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933188+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933209+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:57:55.933209+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933209+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933213+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.933215+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933216+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.933220+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.933221+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.933222+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.933223+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:55.933223+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:55.933307+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933323+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933432+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933453+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:57:55.933453+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933455+00:00", "trade", 14.25, 300.0]
["2026-09-30T13:57:55.933474+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933482+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933489+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933497+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933506+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933624+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933702+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933839+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.933889+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:57:55.933915+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:55.934021+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:57:55.934022+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.934029+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:57:55.934086+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:57:55.934095+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:57:55.934152+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934265+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934420+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934443+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934462+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:57:55.934492+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934500+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934639+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:57:55.934670+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.934676+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.935344+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.935600+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.944223+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.944321+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.944324+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.944418+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.945201+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:57:55.945201+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:57:55.945202+00:00", "trade", 14.25, 20.0]
["2026-09-30T13:57:55.945208+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.945230+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.945235+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:57:55.945266+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:57:55.945558+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.945745+00:00", "trade", 14.25, 49.0]
["2026-09-30T13:57:55.945900+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.946156+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.946422+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.946627+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.950025+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.950203+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.950422+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.950617+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.950670+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.955640+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.955664+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.957349+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.962778+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:57:55.963154+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.963517+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.983473+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:57:55.983503+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:55.983532+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:57:56.014636+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.015104+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.015572+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.020039+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.030395+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.030842+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.158654+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:57:56.159453+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.159916+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.160197+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.160375+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.160675+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.337826+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.338294+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.338574+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.339607+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:56.862536+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:56.862810+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:57.863450+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:58.751947+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:58.752762+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:57:58.752869+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:58.753471+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:59.799585+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:59.799709+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:59.800145+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:59.809113+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:57:59.809502+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:58:00.027343+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:58:00.302044+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:58:00.302051+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:58:00.302160+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:58:00.302369+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:58:00.302588+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:58:00.302782+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:58:00.302939+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:00.303088+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:58:00.303306+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:00.303358+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:00.339172+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:02.500487+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:02.500783+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:02.501270+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:02.774812+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:03.075041+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:06.449300+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:08.027529+00:00", "trade", 14.2637, 1.0]
["2026-09-30T13:58:10.520171+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:10.561668+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:13.799203+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:13.891278+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:13.891330+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:13.928986+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:16.786366+00:00", "trade", 14.2567, 18.0]
["2026-09-30T13:58:17.812900+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:17.850288+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:19.652401+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:58:20.047717+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:20.087782+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:58:21.304166+00:00", "trade", 14.2622, 1.0]
["2026-09-30T13:58:23.084897+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:23.090057+00:00", "trade", 14.25, 38.0]
["2026-09-30T13:58:23.090174+00:00", "trade", 14.25, 38.0]
["2026-09-30T13:58:23.090253+00:00", "trade", 14.25, 24.0]
["2026-09-30T13:58:23.090526+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:58:23.091253+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:23.091260+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:23.091748+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.091852+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.091937+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.092269+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.094112+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.098272+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.098327+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.184166+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:23.286133+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.310563+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.310819+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.312102+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.313387+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.313967+00:00", "trade", 14.2505, 21.0]
["2026-09-30T13:58:23.317954+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.318667+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:23.318948+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.319374+00:00", "trade", 14.25, 600.0]
["2026-09-30T13:58:23.319442+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:23.930006+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:24.091833+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:30.268662+00:00", "trade", 14.2595, 1.0]
["2026-09-30T13:58:30.324148+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:30.324297+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:30.324779+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:30.325788+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.337351+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.337365+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.337936+00:00", "trade", 14.25, 20.0]
["2026-09-30T13:58:30.339803+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:30.339807+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:58:30.339822+00:00", "trade", 14.24, 21.0]
["2026-09-30T13:58:30.339824+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:30.339825+00:00", "trade", 14.24, 50.0]
["2026-09-30T13:58:30.339827+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:30.339857+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.339872+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.339888+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340029+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.340079+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340109+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340115+00:00", "trade", 14.24, 79.0]
["2026-09-30T13:58:30.340120+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:58:30.340123+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340176+00:00", "trade", 14.24, 71.0]
["2026-09-30T13:58:30.340188+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340206+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340259+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:58:30.340268+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:58:30.340301+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.340320+00:00", "trade", 14.24, 29.0]
["2026-09-30T13:58:30.340334+00:00", "trade", 14.25, 300.0]
["2026-09-30T13:58:30.340372+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:30.340453+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:30.340455+00:00", "trade", 14.24, 4.0]
["2026-09-30T13:58:30.340455+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:58:30.340461+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340484+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340497+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340504+00:00", "trade", 14.24, 61.0]
["2026-09-30T13:58:30.340504+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340512+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340526+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340532+00:00", "trade", 14.25, 17.0]
["2026-09-30T13:58:30.340533+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.340534+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340542+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.340557+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340585+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340588+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.340724+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341029+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341086+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:58:30.341619+00:00", "trade", 14.24, 2.0]
["2026-09-30T13:58:30.341619+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341622+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:58:30.341626+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341649+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341656+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341662+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341665+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341692+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:30.341876+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341929+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341966+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.341968+00:00", "trade", 14.24, 17.0]
["2026-09-30T13:58:30.342051+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.344930+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.346786+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:58:30.346963+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.346964+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.346965+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.346967+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:30.346970+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.346976+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.346984+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.346995+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:58:30.346996+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:30.346998+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.347013+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.347020+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:58:30.347050+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:58:30.347072+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:30.347075+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:58:30.347133+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:30.347161+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:30.347167+00:00", "quote", 14.25, 14.25]
["2026-09-30T13:58:30.347175+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:30.347240+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:30.347333+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:58:30.347368+00:00", "trade", 14.2443, 21.0]
["2026-09-30T13:58:30.347577+00:00", "trade", 14.2475, 4.0]
["2026-09-30T13:58:30.349565+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:58:30.381699+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:30.410816+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:58:30.417917+00:00", "trade", 14.255, 2.0]
["2026-09-30T13:58:30.419642+00:00", "trade", 14.2599, 198.0]
["2026-09-30T13:58:31.269496+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:31.297981+00:00", "trade", 14.26, 49.0]
["2026-09-30T13:58:31.297981+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:31.297982+00:00", "trade", 14.26, 51.0]
["2026-09-30T13:58:31.297984+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:58:31.297996+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:31.298029+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:58:31.298538+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:58:31.298539+00:00", "trade", 14.26, 41.0]
["2026-09-30T13:58:31.298541+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.298612+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.298721+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.298794+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.298937+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.299025+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.299101+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.301180+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.303302+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.303997+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.308803+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:31.319474+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:58:31.326533+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:58:31.339648+00:00", "trade", 14.265, 200.0]
["2026-09-30T13:58:32.299100+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:32.733899+00:00", "trade", 14.2503, 3.0]
["2026-09-30T13:58:33.259718+00:00", "trade", 14.265, 1000.0]
["2026-09-30T13:58:34.536511+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:58:34.536547+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:58:34.576543+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:58:39.231162+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:40.685829+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:43.490824+00:00", "trade", 14.2575, 1.0]
["2026-09-30T13:58:44.065819+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:44.066381+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:44.067277+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:44.088586+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:44.383439+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:47.173455+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:50.223199+00:00", "trade", 14.275, 1.0]
["2026-09-30T13:58:50.223681+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:51.421534+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:53.578977+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:53.578979+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:53.579028+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:58:55.533221+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:00.555370+00:00", "trade", 14.2638, 18.0]
["2026-09-30T13:59:02.045449+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:02.525295+00:00", "trade", 14.2575, 1.0]
["2026-09-30T13:59:03.531643+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:03.603547+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:03.730065+00:00", "trade", 14.275, 200.0]
["2026-09-30T13:59:03.811269+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:04.648826+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:06.140878+00:00", "trade", 14.275, 3.0]
["2026-09-30T13:59:06.233364+00:00", "trade", 14.275, 3.0]
["2026-09-30T13:59:08.050370+00:00", "trade", 14.275, 200.0]
["2026-09-30T13:59:10.806506+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:14.368686+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:14.372704+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:17.311047+00:00", "trade", 14.2563, 1.0]
["2026-09-30T13:59:19.769542+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:59:26.512981+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:26.512984+00:00", "trade", 14.26, 98.0]
["2026-09-30T13:59:26.512984+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:59:26.512986+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:26.513009+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513016+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513022+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513029+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513106+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513174+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513214+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:59:26.513262+00:00", "trade", 14.26, 300.0]
["2026-09-30T13:59:26.513262+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:26.513306+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:26.513327+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.513591+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:59:26.513628+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.513631+00:00", "trade", 14.26, 52.0]
["2026-09-30T13:59:26.513656+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.513656+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.513671+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.513692+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.514073+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514095+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.514163+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514178+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514190+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514207+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514216+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:26.514514+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.515086+00:00", "trade", 14.25, 300.0]
["2026-09-30T13:59:26.515818+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:59:26.515854+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.516598+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.523636+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.524136+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.524555+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.527035+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.544136+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:59:26.545725+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.546931+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.547275+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:26.547696+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:59:26.566736+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:26.572430+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:59:26.578323+00:00", "trade", 14.25, 126.0]
["2026-09-30T13:59:26.613033+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:27.514024+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:27.950712+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.170874+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.171350+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.171554+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.172810+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.172817+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:30.186785+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:30.557371+00:00", "trade", 14.2578, 19.0]
["2026-09-30T13:59:30.681729+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:32.956345+00:00", "trade", 14.245, 135944.0]
["2026-09-30T13:59:32.956680+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956680+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:32.956682+00:00", "trade", 14.22, 4.0]
["2026-09-30T13:59:32.956683+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956685+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956689+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956689+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956693+00:00", "trade", 14.21, 6.0]
["2026-09-30T13:59:32.956693+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.956695+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:32.956701+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:32.956705+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.956707+00:00", "trade", 14.2, 10.0]
["2026-09-30T13:59:32.956707+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:59:32.956708+00:00", "trade", 14.2, 18.0]
["2026-09-30T13:59:32.956709+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:59:32.956753+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.956760+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.956763+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.956768+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:59:32.956770+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956775+00:00", "trade", 14.23, 4.0]
["2026-09-30T13:59:32.956806+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956820+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.956821+00:00", "trade", 14.23, 11.0]
["2026-09-30T13:59:32.956821+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956833+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.956862+00:00", "trade", 14.2, 22.0]
["2026-09-30T13:59:32.956865+00:00", "trade", 14.2, 11.0]
["2026-09-30T13:59:32.956870+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.956883+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.956897+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:59:32.956912+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.956920+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956922+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:59:32.956934+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956937+00:00", "trade", 14.245, 297.0]
["2026-09-30T13:59:32.956957+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.956967+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.957002+00:00", "trade", 14.24, 19.0]
["2026-09-30T13:59:32.957009+00:00", "trade", 14.2454, 226.0]
["2026-09-30T13:59:32.957019+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.957043+00:00", "trade", 14.24, 19.0]
["2026-09-30T13:59:32.957060+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.957062+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.957063+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:59:32.957063+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.957064+00:00", "trade", 14.22, 10.0]
["2026-09-30T13:59:32.957072+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.957072+00:00", "trade", 14.21, 276.0]
["2026-09-30T13:59:32.957080+00:00", "trade", 14.21, 24.0]
["2026-09-30T13:59:32.957090+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.957130+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.957140+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.957169+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:32.957230+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:59:32.957232+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:59:32.957232+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:59:32.957234+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:59:32.957237+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.957255+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957262+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957277+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957284+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957288+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.957291+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957316+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957320+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:59:32.957342+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957348+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.957348+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957355+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957357+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.957362+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957370+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957373+00:00", "trade", 14.19, 21.0]
["2026-09-30T13:59:32.957386+00:00", "trade", 14.22, 49.0]
["2026-09-30T13:59:32.957386+00:00", "trade", 14.225, 51.0]
["2026-09-30T13:59:32.957388+00:00", "trade", 14.21, 38.0]
["2026-09-30T13:59:32.957391+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957392+00:00", "trade", 14.19, 16.0]
["2026-09-30T13:59:32.957397+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957414+00:00", "trade", 14.225, 114.0]
["2026-09-30T13:59:32.957428+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957431+00:00", "trade", 14.19, 10.0]
["2026-09-30T13:59:32.957442+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957464+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.957473+00:00", "trade", 14.225, 300.0]
["2026-09-30T13:59:32.957480+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.957489+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:32.957518+00:00", "trade", 14.2, 49.0]
["2026-09-30T13:59:32.957569+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957582+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957590+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957605+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957646+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:59:32.957646+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957654+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957660+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957668+00:00", "trade", 14.22, 3.0]
["2026-09-30T13:59:32.957668+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957675+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957678+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957682+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957689+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957699+00:00", "trade", 14.21, 62.0]
["2026-09-30T13:59:32.957702+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957710+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957712+00:00", "trade", 14.19, 3.0]
["2026-09-30T13:59:32.957716+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957747+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957750+00:00", "trade", 14.2, 300.0]
["2026-09-30T13:59:32.957751+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.957756+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957766+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.957766+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.957769+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.957783+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.957784+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.957796+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.957818+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.957824+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.957840+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:59:32.957841+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:59:32.957843+00:00", "quote", 14.21, 14.21]
["2026-09-30T13:59:32.957880+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:59:32.957903+00:00", "trade", 14.2, 60.0]
["2026-09-30T13:59:32.957989+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.958005+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.958005+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.958010+00:00", "trade", 14.21, 132.0]
["2026-09-30T13:59:32.958028+00:00", "trade", 14.2, 32.0]
["2026-09-30T13:59:32.958130+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.958208+00:00", "trade", 14.18, 36.0]
["2026-09-30T13:59:32.958228+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.958242+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:59:32.958250+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.958256+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958312+00:00", "quote", 14.19, 14.19]
["2026-09-30T13:59:32.958482+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958523+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958531+00:00", "trade", 14.225, 100.0]
["2026-09-30T13:59:32.958549+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958573+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958584+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:59:32.958665+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958665+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958734+00:00", "trade", 14.2, 21.0]
["2026-09-30T13:59:32.958770+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958777+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958787+00:00", "trade", 14.185, 2.0]
["2026-09-30T13:59:32.958923+00:00", "trade", 14.19, 44.0]
["2026-09-30T13:59:32.958923+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958924+00:00", "trade", 14.19, 11.0]
["2026-09-30T13:59:32.958928+00:00", "trade", 14.19, 36.0]
["2026-09-30T13:59:32.958928+00:00", "trade", 14.19, 22.0]
["2026-09-30T13:59:32.958968+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:59:32.958986+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.959007+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:59:32.959012+00:00", "trade", 14.19, 78.0]
["2026-09-30T13:59:32.959014+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.959031+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959045+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959084+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959458+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959465+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959477+00:00", "trade", 14.17, 1.0]
["2026-09-30T13:59:32.959527+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959582+00:00", "trade", 14.19, 76.0]
["2026-09-30T13:59:32.959583+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959604+00:00", "trade", 14.19, 24.0]
["2026-09-30T13:59:32.959607+00:00", "trade", 14.19, 21.0]
["2026-09-30T13:59:32.959607+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:59:32.959609+00:00", "trade", 14.19, 36.0]
["2026-09-30T13:59:32.959612+00:00", "trade", 14.19, 11.0]
["2026-09-30T13:59:32.959612+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959613+00:00", "trade", 14.19, 44.0]
["2026-09-30T13:59:32.959618+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.959640+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.959647+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.959673+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.959873+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.960076+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:59:32.960087+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.960242+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.960639+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.960791+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:59:32.960811+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:59:32.960889+00:00", "trade", 14.1925, 19.0]
["2026-09-30T13:59:32.961649+00:00", "trade", 14.2, 11.0]
["2026-09-30T13:59:32.961650+00:00", "trade", 14.2, 22.0]
["2026-09-30T13:59:32.961670+00:00", "quote", 14.19, 14.21]
["2026-09-30T13:59:32.961677+00:00", "trade", 14.21, 44.0]
["2026-09-30T13:59:32.961678+00:00", "trade", 14.21, 92.0]
["2026-09-30T13:59:32.961679+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.961717+00:00", "trade", 14.22, 44.0]
["2026-09-30T13:59:32.961720+00:00", "trade", 14.22, 92.0]
["2026-09-30T13:59:32.961720+00:00", "trade", 14.22, 4.0]
["2026-09-30T13:59:32.961721+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961722+00:00", "trade", 14.22, 172.0]
["2026-09-30T13:59:32.961723+00:00", "trade", 14.22, 22.0]
["2026-09-30T13:59:32.961727+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961734+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961755+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961810+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961823+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961830+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961856+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961862+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961869+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961917+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961932+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.961936+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.961955+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961966+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961982+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.961984+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.961984+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.961988+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.962012+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.962013+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.962022+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.962037+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.962058+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.962191+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:59:32.962235+00:00", "trade", 14.21, 49.0]
["2026-09-30T13:59:32.962235+00:00", "trade", 14.21, 24.0]
["2026-09-30T13:59:32.962235+00:00", "trade", 14.21, 41.0]
["2026-09-30T13:59:32.962235+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:32.962235+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:32.962243+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:59:32.962252+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:32.962269+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:32.962277+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962288+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962290+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962305+00:00", "trade", 14.22, 24.0]
["2026-09-30T13:59:32.962305+00:00", "trade", 14.22, 41.0]
["2026-09-30T13:59:32.962308+00:00", "trade", 14.22, 49.0]
["2026-09-30T13:59:32.962308+00:00", "trade", 14.22, 21.0]
["2026-09-30T13:59:32.962311+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962312+00:00", "trade", 14.22, 42.0]
["2026-09-30T13:59:32.962313+00:00", "trade", 14.22, 21.0]
["2026-09-30T13:59:32.962315+00:00", "trade", 14.22, 21.0]
["2026-09-30T13:59:32.962316+00:00", "trade", 14.22, 24.0]
["2026-09-30T13:59:32.962320+00:00", "trade", 14.22, 42.0]
["2026-09-30T13:59:32.962320+00:00", "trade", 14.22, 300.0]
["2026-09-30T13:59:32.962343+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962359+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962365+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962379+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962385+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962393+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962393+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962401+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962497+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962497+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962525+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962530+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962531+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962546+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:32.962568+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:32.962576+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:32.962582+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.962582+00:00", "trade", 14.23, 42.0]
["2026-09-30T13:59:32.962653+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.962680+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.962753+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:59:32.962779+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.962877+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.962889+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.962912+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.962987+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.962996+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.963034+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.963041+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.963095+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.963102+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:32.963135+00:00", "trade", 14.23, 178.0]
["2026-09-30T13:59:32.963136+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.963224+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:59:32.963492+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.963677+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.964837+00:00", "trade", 14.21, 36.0]
["2026-09-30T13:59:32.965702+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.968975+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:32.969023+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:59:32.984489+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.988721+00:00", "trade", 14.23, 11.0]
["2026-09-30T13:59:32.988825+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:32.992665+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:33.002437+00:00", "trade", 14.23, 181.0]
["2026-09-30T13:59:33.017114+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.017279+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:59:33.017429+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.017472+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.017536+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:59:33.017584+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:59:33.017620+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:59:33.026714+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.030203+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.030862+00:00", "trade", 14.225, 100.0]
["2026-09-30T13:59:33.056959+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:33.074876+00:00", "trade", 14.235, 200.0]
["2026-09-30T13:59:33.157254+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:59:33.298555+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:33.298618+00:00", "trade", 14.22, 22.0]
["2026-09-30T13:59:33.298619+00:00", "trade", 14.22, 55.0]
["2026-09-30T13:59:33.298620+00:00", "trade", 14.22, 54.0]
["2026-09-30T13:59:33.298622+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:33.298625+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:59:33.298627+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:59:33.298640+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:59:33.298655+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.298669+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.298673+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:59:33.298684+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.298744+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.298764+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299194+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299250+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.299251+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:33.299329+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299459+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.299462+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299525+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.299654+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299703+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.299719+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.299753+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.299884+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:33.299910+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.398813+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:33.398843+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:33.956706+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:34.188609+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:34.869472+00:00", "trade", 14.21, 71.0]
["2026-09-30T13:59:34.869564+00:00", "trade", 14.21, 26.0]
["2026-09-30T13:59:34.870497+00:00", "trade", 14.23, 126.0]
["2026-09-30T13:59:35.220900+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:35.227229+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:38.512319+00:00", "trade", 14.2444, 2.0]
["2026-09-30T13:59:52.352520+00:00", "trade", 14.2443, 1.0]
["2026-09-30T13:59:52.661145+00:00", "trade", 14.23, 43600.0]
["2026-09-30T13:59:52.663516+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:59:52.663532+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:59:52.663532+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.663533+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:59:52.663537+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:52.663544+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:52.663560+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:52.663574+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:52.663587+00:00", "trade", 14.24, 6.0]
["2026-09-30T13:59:52.663595+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:52.663602+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.663617+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:59:52.663618+00:00", "trade", 14.26, 34.0]
["2026-09-30T13:59:52.663641+00:00", "trade", 14.26, 6.0]
["2026-09-30T13:59:52.663658+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.663778+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.663806+00:00", "trade", 14.25, 38.0]
["2026-09-30T13:59:52.663807+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.663808+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.663809+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663809+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663812+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.663814+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.663817+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.663821+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663822+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663830+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663836+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663917+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.663938+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:52.664027+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664067+00:00", "trade", 14.23, 51.0]
["2026-09-30T13:59:52.664070+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664098+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:59:52.664101+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.664105+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.664112+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664144+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664166+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664189+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:59:52.664190+00:00", "trade", 14.26, 300.0]
["2026-09-30T13:59:52.664191+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.664191+00:00", "trade", 14.26, 21.0]
["2026-09-30T13:59:52.664195+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:59:52.664203+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664225+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664232+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.664244+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664245+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.664252+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:59:52.664266+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664267+00:00", "trade", 14.25, 2.0]
["2026-09-30T13:59:52.664281+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.664295+00:00", "trade", 14.26, 4.0]
["2026-09-30T13:59:52.664302+00:00", "trade", 14.26, 20.0]
["2026-09-30T13:59:52.664305+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.664312+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664333+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664339+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664362+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.664370+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664376+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664391+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664398+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664404+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664411+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664424+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:59:52.664511+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664531+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664577+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.664790+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.664812+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.664841+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.664847+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.665731+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.665738+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.667141+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.667230+00:00", "trade", 14.245, 200.0]
["2026-09-30T13:59:52.676067+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:59:52.685096+00:00", "trade", 14.28, 200.0]
["2026-09-30T13:59:52.699408+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.703149+00:00", "trade", 14.26, 46.0]
["2026-09-30T13:59:52.703171+00:00", "trade", 14.26, 34.0]
["2026-09-30T13:59:52.703180+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:59:52.703204+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:59:52.703246+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.703286+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:59:52.703318+00:00", "trade", 14.26, 52.0]
["2026-09-30T13:59:52.703319+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:59:52.703319+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.703329+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.703358+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.703394+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.703577+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:59:52.703648+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.703648+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:59:52.703685+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.703745+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.703752+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.703791+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.704056+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.704511+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.707203+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:59:52.707295+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:52.707304+00:00", "trade", 14.25, 52.0]
["2026-09-30T13:59:52.707398+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:52.707916+00:00", "trade", 14.25, 134.0]
["2026-09-30T13:59:52.708187+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:59:52.708213+00:00", "trade", 14.25, 44.0]
["2026-09-30T13:59:52.708224+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:52.708235+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:52.708235+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:59:52.708256+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.711672+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.711753+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:59:52.711757+00:00", "trade", 14.24, 42.0]
["2026-09-30T13:59:52.711759+00:00", "trade", 14.24, 35.0]
["2026-09-30T13:59:52.711759+00:00", "trade", 14.24, 8.0]
["2026-09-30T13:59:52.711759+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:52.711765+00:00", "trade", 14.24, 44.0]
["2026-09-30T13:59:52.711823+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:59:52.711860+00:00", "trade", 14.24, 8.0]
["2026-09-30T13:59:52.711861+00:00", "trade", 14.24, 36.0]
["2026-09-30T13:59:52.711875+00:00", "trade", 14.24, 8.0]
["2026-09-30T13:59:52.711932+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:59:52.711955+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:52.712037+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:59:52.712287+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:59:52.713399+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:52.713505+00:00", "trade", 14.23, 35.0]
["2026-09-30T13:59:52.713506+00:00", "trade", 14.23, 52.0]
["2026-09-30T13:59:52.713507+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:52.713604+00:00", "trade", 14.23, 3.0]
["2026-09-30T13:59:52.713807+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.714169+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.716025+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:52.716049+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:59:52.716049+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.716071+00:00", "trade", 14.22, 62.0]
["2026-09-30T13:59:52.716079+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.716090+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:52.716098+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:52.716621+00:00", "trade", 14.22, 21.0]
["2026-09-30T13:59:52.716621+00:00", "trade", 14.22, 22.0]
["2026-09-30T13:59:52.716623+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:59:52.716623+00:00", "trade", 14.22, 3.0]
["2026-09-30T13:59:52.747335+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:52.747365+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.747395+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.747788+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:52.805891+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:54.091919+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:59:54.361820+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:54.481010+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:54.481749+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:59:54.482975+00:00", "trade", 14.21, 20.0]
["2026-09-30T13:59:54.482977+00:00", "trade", 14.21, 44.0]
["2026-09-30T13:59:54.482978+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:59:54.483009+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:54.483015+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:54.483023+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:54.483029+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:54.483055+00:00", "trade", 14.21, 9.0]
["2026-09-30T13:59:54.483057+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:59:54.483066+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:54.483070+00:00", "trade", 14.21, 9.0]
["2026-09-30T13:59:54.483072+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:54.483114+00:00", "trade", 14.21, 391.0]
["2026-09-30T13:59:54.483115+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:59:54.483185+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:54.483440+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.483566+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:59:54.483638+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:59:54.483655+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:54.483698+00:00", "trade", 14.21, 41.0]
["2026-09-30T13:59:54.483817+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:54.483866+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:59:54.483988+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.484040+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.484106+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.484690+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.484761+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:59:54.484881+00:00", "quote", 14.19, 14.22]
["2026-09-30T13:59:54.484914+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:59:54.485078+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485174+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485202+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485460+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485550+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485565+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.485682+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.486328+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:59:54.486488+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.488203+00:00", "trade", 14.21, 8.0]
["2026-09-30T13:59:54.494344+00:00", "trade", 14.21, 90.0]
["2026-09-30T13:59:54.497672+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.497758+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.497758+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.501385+00:00", "trade", 14.215, 100.0]
["2026-09-30T13:59:54.540039+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:54.583134+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:59:55.188210+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:59:55.349346+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:59:55.356946+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:59:55.358369+00:00", "trade", 14.19, 300.0]
["2026-09-30T13:59:55.503308+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:59:55.564551+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:59:58.053628+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:59:58.054681+00:00", "quote", 14.19, 14.24]
["2026-09-30T13:59:58.055194+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:00:00.332309+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:00:00.332422+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:00:00.332587+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:00:00.332833+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:00:00.332923+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:00:00.333856+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:00:01.050167+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:01.050181+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:00:01.050259+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:01.052127+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:01.115653+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:01.434777+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:02.051510+00:00", "trade", 14.2, 1100.0]
["2026-09-30T14:00:05.592933+00:00", "trade", 14.2412, 1.0]
["2026-09-30T14:00:05.812441+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:05.816194+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:05.821302+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:00:07.730618+00:00", "trade", 14.21, 25.0]
["2026-09-30T14:00:07.730621+00:00", "trade", 14.21, 3.0]
["2026-09-30T14:00:07.730656+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:07.730662+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:07.730674+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:00:07.731160+00:00", "trade", 14.22, 361.0]
["2026-09-30T14:00:07.731160+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:00:07.731170+00:00", "trade", 14.22, 39.0]
["2026-09-30T14:00:07.731171+00:00", "trade", 14.22, 62.0]
["2026-09-30T14:00:07.731172+00:00", "trade", 14.22, 200.0]
["2026-09-30T14:00:07.731174+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:00:07.731182+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:00:07.731209+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:00:07.731216+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:00:07.731231+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:00:07.731237+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:00:07.731261+00:00", "trade", 14.22, 51.0]
["2026-09-30T14:00:07.731262+00:00", "trade", 14.22, 43.0]
["2026-09-30T14:00:07.731265+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:00:07.731285+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:00:07.731338+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731435+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731486+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731551+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731605+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731676+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731747+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731853+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731862+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.731927+00:00", "trade", 14.22, 47.0]
["2026-09-30T14:00:07.736309+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:00:07.736333+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:00:07.738596+00:00", "trade", 14.21, 471.0]
["2026-09-30T14:00:07.739068+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739083+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739090+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739113+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739138+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739175+00:00", "trade", 14.21, 47.0]
["2026-09-30T14:00:07.739356+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739379+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.739643+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739655+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.739674+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.739730+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:07.739780+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.739885+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.739913+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.741459+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:07.756199+00:00", "trade", 14.21, 29.0]
["2026-09-30T14:00:07.798273+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:08.089925+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:08.089956+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:08.090598+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:08.093995+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:09.518740+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:09.518748+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:09.518752+00:00", "trade", 14.19, 18.0]
["2026-09-30T14:00:09.518821+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:09.518828+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:00:09.518884+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:00:09.518952+00:00", "trade", 14.195, 200.0]
["2026-09-30T14:00:09.519107+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:00:09.519210+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:09.519251+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:09.519260+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:09.519964+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:09.550437+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:09.550713+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:10.552407+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:10.552826+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:10.552853+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:10.592340+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:10.874199+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:10.908566+00:00", "trade", 14.175, 500.0]
["2026-09-30T14:00:11.655002+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:11.874780+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:11.879942+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:11.879972+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:12.874821+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:12.876370+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:13.884140+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:13.888687+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:15.534041+00:00", "trade", 14.2407, 1.0]
["2026-09-30T14:00:19.128472+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:19.128865+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:19.128954+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:19.129226+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:19.129277+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:19.129332+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:20.164019+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:21.140710+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:23.901873+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:23.901881+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:23.901897+00:00", "trade", 14.16, 18.0]
["2026-09-30T14:00:23.901917+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:23.901924+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:23.901940+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:23.901947+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:23.902526+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:23.902530+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:00:23.902638+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:00:23.906930+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:23.907896+00:00", "trade", 14.16, 2.0]
["2026-09-30T14:00:24.027632+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:28.200685+00:00", "trade", 14.2406, 1.0]
["2026-09-30T14:00:33.254573+00:00", "trade", 14.2403, 1.0]
["2026-09-30T14:00:35.224872+00:00", "trade", 14.2299, 100.0]
["2026-09-30T14:00:35.225833+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:36.718046+00:00", "trade", 14.17, 7.0]
["2026-09-30T14:00:36.718047+00:00", "trade", 14.17, 471.0]
["2026-09-30T14:00:36.718049+00:00", "trade", 14.17, 65.0]
["2026-09-30T14:00:36.718054+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:00:36.718069+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:36.718076+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:36.718082+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:36.718096+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:36.718103+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:36.718107+00:00", "trade", 14.17, 464.0]
["2026-09-30T14:00:36.718110+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:36.718124+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:00:36.718131+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:36.718161+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:36.718168+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:36.718840+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:36.718841+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:36.718842+00:00", "trade", 14.17, 7.0]
["2026-09-30T14:00:36.718873+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.718900+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.719256+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.723107+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.777327+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.826419+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:36.989768+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.629743+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630466+00:00", "trade", 14.17, 457.0]
["2026-09-30T14:00:37.630466+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630468+00:00", "trade", 14.17, 7.0]
["2026-09-30T14:00:37.630469+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.630481+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.630487+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.630489+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630496+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.630503+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630510+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630517+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630523+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630530+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630538+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630545+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630564+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630590+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630756+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630815+00:00", "trade", 14.17, 20.0]
["2026-09-30T14:00:37.630823+00:00", "trade", 14.17, 148.0]
["2026-09-30T14:00:37.630824+00:00", "trade", 14.17, 134.0]
["2026-09-30T14:00:37.630849+00:00", "trade", 14.17, 72.0]
["2026-09-30T14:00:37.630854+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:00:37.630860+00:00", "trade", 14.17, 97.0]
["2026-09-30T14:00:37.630861+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630862+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.630863+00:00", "trade", 14.17, 194.0]
["2026-09-30T14:00:37.630864+00:00", "trade", 14.17, 104.0]
["2026-09-30T14:00:37.630864+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.630868+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630870+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.630874+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.630883+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.630900+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.630907+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630915+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630928+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630951+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:00:37.630954+00:00", "trade", 14.18, 49.0]
["2026-09-30T14:00:37.630954+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:00:37.630954+00:00", "trade", 14.18, 38.0]
["2026-09-30T14:00:37.630959+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.630984+00:00", "trade", 14.17, 36.0]
["2026-09-30T14:00:37.631068+00:00", "trade", 14.175, 50.0]
["2026-09-30T14:00:37.631109+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631145+00:00", "trade", 14.175, 50.0]
["2026-09-30T14:00:37.631199+00:00", "trade", 14.17, 20.0]
["2026-09-30T14:00:37.631458+00:00", "trade", 14.17, 38.0]
["2026-09-30T14:00:37.631549+00:00", "trade", 14.17, 38.0]
["2026-09-30T14:00:37.631614+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631626+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631635+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631691+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631711+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.631962+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.632228+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.632228+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.632249+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632258+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632265+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632330+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632338+00:00", "trade", 14.17, 7.0]
["2026-09-30T14:00:37.632370+00:00", "trade", 14.17, 93.0]
["2026-09-30T14:00:37.632370+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632371+00:00", "trade", 14.17, 194.0]
["2026-09-30T14:00:37.632373+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.632378+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632385+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.632399+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.632407+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.632458+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.632619+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:37.632620+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.632621+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.632626+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:37.632640+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632654+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.632961+00:00", "trade", 14.17, 24.0]
["2026-09-30T14:00:37.632982+00:00", "trade", 14.17, 60.0]
["2026-09-30T14:00:37.632985+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:37.632988+00:00", "trade", 14.17, 50.0]
["2026-09-30T14:00:37.641079+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:37.641543+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:37.641591+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:37.641620+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:37.695401+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:37.695408+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:37.797192+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:38.411420+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:00:38.411938+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:38.411945+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:38.414669+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:38.415681+00:00", "trade", 14.16, 200.0]
["2026-09-30T14:00:39.028879+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.299190+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.591561+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.592764+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:41.811063+00:00", "trade", 14.2392, 1.0]
["2026-09-30T14:00:42.851892+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:43.260410+00:00", "trade", 14.2379, 1.0]
["2026-09-30T14:00:45.660941+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:46.220117+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:46.617951+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:47.716846+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:48.594889+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:48.910473+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:48.921811+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.599796+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.601929+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.602342+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.602725+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.603114+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.603493+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.603877+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.604254+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.604636+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.605011+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.605389+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.605829+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.605924+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:50.606367+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:51.334518+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:55.833410+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:58.295504+00:00", "trade", 14.239, 10.0]
["2026-09-30T14:00:59.367651+00:00", "trade", 14.16, 500.0]
["2026-09-30T14:01:00.720523+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:00.720630+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:00.721152+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:00.722181+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:01.640564+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:01.795521+00:00", "trade", 14.2388, 1.0]
["2026-09-30T14:01:02.875287+00:00", "trade", 14.1818, 2.0]
["2026-09-30T14:01:08.270477+00:00", "trade", 14.2386, 2.0]
["2026-09-30T14:01:08.334222+00:00", "trade", 14.2387, 100.0]
["2026-09-30T14:01:11.245965+00:00", "trade", 14.1689, 14.0]
["2026-09-30T14:01:11.246156+00:00", "trade", 14.1689, 3.0]
["2026-09-30T14:01:11.393213+00:00", "trade", 14.2387, 1.0]
["2026-09-30T14:01:16.285545+00:00", "trade", 14.1689, 100.0]
["2026-09-30T14:01:17.019267+00:00", "trade", 14.17, 88.0]
["2026-09-30T14:01:17.019267+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:17.019268+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:17.019271+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019271+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019274+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:17.019275+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:17.019276+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019279+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:17.019279+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019281+00:00", "trade", 14.17, 5.0]
["2026-09-30T14:01:17.019283+00:00", "trade", 14.17, 2.0]
["2026-09-30T14:01:17.019286+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:01:17.019286+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019292+00:00", "trade", 14.17, 6.0]
["2026-09-30T14:01:17.019292+00:00", "trade", 14.17, 8.0]
["2026-09-30T14:01:17.019293+00:00", "trade", 14.17, 2.0]
["2026-09-30T14:01:17.019293+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019296+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:17.019299+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:01:17.019299+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:01:17.019301+00:00", "trade", 14.17, 5.0]
["2026-09-30T14:01:17.019301+00:00", "trade", 14.17, 5.0]
["2026-09-30T14:01:17.019309+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:17.019389+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:01:17.019390+00:00", "trade", 14.17, 35.0]
["2026-09-30T14:01:17.019420+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019426+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019432+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019434+00:00", "trade", 14.17, 46.0]
["2026-09-30T14:01:17.019435+00:00", "trade", 14.17, 9.0]
["2026-09-30T14:01:17.019439+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019445+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019494+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019507+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019637+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019857+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.019911+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:17.020890+00:00", "trade", 14.18, 28.0]
["2026-09-30T14:01:17.020891+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:01:17.020910+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:01:17.020916+00:00", "trade", 14.18, 25.0]
["2026-09-30T14:01:17.020919+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:01:17.020919+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.020942+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.020949+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.021232+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.021322+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.022075+00:00", "trade", 14.18, 2.0]
["2026-09-30T14:01:17.022087+00:00", "trade", 14.18, 86.0]
["2026-09-30T14:01:17.022117+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.025675+00:00", "trade", 14.18, 2.0]
["2026-09-30T14:01:17.026030+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.033360+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.054566+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.125550+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.125578+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.125610+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.220882+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.221041+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:17.221084+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:17.221922+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:17.221966+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:17.257337+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:17.446600+00:00", "trade", 14.2384, 1.0]
["2026-09-30T14:01:17.619765+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.109408+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.110021+00:00", "trade", 14.18, 32.0]
["2026-09-30T14:01:18.111001+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.111141+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.165222+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.165235+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.165692+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.165713+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.378869+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.379345+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.380185+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.380216+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.452322+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.452353+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.453284+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.453304+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:18.752104+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:19.010722+00:00", "trade", 14.175, 100.0]
["2026-09-30T14:01:19.022281+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:19.022508+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:19.023030+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:19.023061+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:21.083151+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:21.083519+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:21.085286+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:22.326939+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:23.449008+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:23.449979+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:23.508183+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:23.911344+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:01:25.498843+00:00", "trade", 14.18, 2.0]
["2026-09-30T14:01:28.382585+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.382616+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.383395+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.383792+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.384220+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.384404+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.384786+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.385169+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.385628+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.386010+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.386509+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.386889+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.387314+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.387471+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.387926+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.388432+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.388890+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.390321+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.427658+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.427663+00:00", "trade", 14.17, 175.0]
["2026-09-30T14:01:28.427687+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427690+00:00", "trade", 14.175, 450.0]
["2026-09-30T14:01:28.427696+00:00", "trade", 14.17, 350.0]
["2026-09-30T14:01:28.427698+00:00", "trade", 14.175, 220.0]
["2026-09-30T14:01:28.427698+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427698+00:00", "trade", 14.175, 220.0]
["2026-09-30T14:01:28.427701+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427702+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427706+00:00", "trade", 14.175, 220.0]
["2026-09-30T14:01:28.427710+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427812+00:00", "trade", 14.175, 220.0]
["2026-09-30T14:01:28.427812+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.427870+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:28.427893+00:00", "trade", 14.17, 200.0]
["2026-09-30T14:01:28.427926+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:28.427970+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:28.428066+00:00", "trade", 14.17, 220.0]
["2026-09-30T14:01:28.428083+00:00", "trade", 14.17, 131.0]
["2026-09-30T14:01:28.428924+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.434979+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:28.444053+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:01:28.444053+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.444074+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:01:28.444074+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:01:28.444075+00:00", "trade", 14.16, 102.0]
["2026-09-30T14:01:28.444089+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.444096+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.444103+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444308+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444326+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444345+00:00", "trade", 14.16, 110.0]
["2026-09-30T14:01:28.444346+00:00", "trade", 14.16, 3.0]
["2026-09-30T14:01:28.444347+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444352+00:00", "trade", 14.16, 107.0]
["2026-09-30T14:01:28.444373+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444546+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444556+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444588+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444597+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444631+00:00", "trade", 14.16, 19.0]
["2026-09-30T14:01:28.444633+00:00", "trade", 14.16, 175.0]
["2026-09-30T14:01:28.444636+00:00", "trade", 14.16, 175.0]
["2026-09-30T14:01:28.444749+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.444795+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444803+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.444858+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.444865+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.444924+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.445083+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.445405+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.445543+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.445882+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:01:28.445898+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.448779+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.449283+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.449504+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.449661+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.450142+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.450613+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.451994+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:01:28.451994+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:28.452002+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:28.452014+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.452019+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:01:28.452036+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.452039+00:00", "trade", 14.16, 60.0]
["2026-09-30T14:01:28.452051+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.452064+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.452078+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.452085+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.452362+00:00", "trade", 14.16, 90.0]
["2026-09-30T14:01:28.452372+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.452564+00:00", "trade", 14.155, 80.0]
["2026-09-30T14:01:28.457149+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.464671+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:01:28.495515+00:00", "trade", 14.155, 200.0]
["2026-09-30T14:01:28.495516+00:00", "trade", 14.15, 6.0]
["2026-09-30T14:01:28.495517+00:00", "trade", 14.15, 240.0]
["2026-09-30T14:01:28.495522+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.495529+00:00", "trade", 14.15, 60.0]
["2026-09-30T14:01:28.495529+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:28.495530+00:00", "trade", 14.15, 40.0]
["2026-09-30T14:01:28.495532+00:00", "trade", 14.15, 100.0]
["2026-09-30T14:01:28.495533+00:00", "trade", 14.15, 100.0]
["2026-09-30T14:01:28.495537+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:28.495551+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:01:28.495559+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:01:28.495567+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:01:28.495574+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:01:28.495620+00:00", "trade", 14.155, 18.0]
["2026-09-30T14:01:28.495656+00:00", "trade", 14.155, 18.0]
["2026-09-30T14:01:28.495843+00:00", "trade", 14.15, 159.0]
["2026-09-30T14:01:28.495843+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:01:28.495860+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.495867+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.495874+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.495877+00:00", "trade", 14.16, 50.0]
["2026-09-30T14:01:28.495903+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.495907+00:00", "trade", 14.16, 64.0]
["2026-09-30T14:01:28.495911+00:00", "trade", 14.16, 150.0]
["2026-09-30T14:01:28.495913+00:00", "trade", 14.16, 70.0]
["2026-09-30T14:01:28.496043+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.496135+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.496168+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496227+00:00", "trade", 14.16, 36.0]
["2026-09-30T14:01:28.496247+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496342+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496374+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496412+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:01:28.496450+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496461+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496524+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496578+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496640+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496693+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496744+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496793+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496795+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496856+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.496912+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.497051+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.497101+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.497572+00:00", "trade", 14.16, 200.0]
["2026-09-30T14:01:28.497698+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.500670+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.500936+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.507163+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:01:28.509089+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:01:28.509090+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:01:28.509108+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509116+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509122+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509129+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509149+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509177+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509183+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.509364+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:01:28.509467+00:00", "trade", 14.17, 12.0]
["2026-09-30T14:01:28.509496+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:28.509756+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:28.510170+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:28.510834+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:01:28.511326+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:28.512064+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:28.512071+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:01:28.512167+00:00", "trade", 14.18, 12.0]
["2026-09-30T14:01:28.512168+00:00", "trade", 14.18, 88.0]
["2026-09-30T14:01:28.568716+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.568717+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:01:28.568718+00:00", "trade", 14.18, 36.0]
["2026-09-30T14:01:28.568723+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.568736+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.568743+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.568750+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.569010+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.570401+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.574395+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.574421+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:01:28.574535+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.599735+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600000+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600243+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:01:28.600269+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:01:28.600647+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600715+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:01:28.600734+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600740+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600770+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.600801+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601129+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601420+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601506+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601535+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601900+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.601951+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.602002+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.602281+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.602454+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.602931+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.603377+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.603853+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.635718+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.635727+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:28.636496+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:01:28.643850+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:29.107274+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:30.684192+00:00", "trade", 14.175, 10.0]
["2026-09-30T14:01:30.912551+00:00", "trade", 14.175, 500.0]
["2026-09-30T14:01:36.494744+00:00", "trade", 14.2359, 2.0]
["2026-09-30T14:01:37.201850+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:37.205212+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:39.015384+00:00", "trade", 14.1673, 10.0]
["2026-09-30T14:01:39.798040+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:46.910299+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:46.911645+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:01:46.911725+00:00", "trade", 14.19, 44.0]
["2026-09-30T14:01:46.914801+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:46.915234+00:00", "trade", 14.175, 38.0]
["2026-09-30T14:01:46.915296+00:00", "trade", 14.175, 38.0]
["2026-09-30T14:01:46.915332+00:00", "trade", 14.175, 38.0]
["2026-09-30T14:01:46.915368+00:00", "trade", 14.175, 38.0]
["2026-09-30T14:01:46.915404+00:00", "trade", 14.175, 38.0]
["2026-09-30T14:01:46.915943+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:01:48.860746+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:01:49.530275+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:01:49.530285+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:01:51.682617+00:00", "trade", 14.2355, 1.0]
["2026-09-30T14:01:53.019042+00:00", "trade", 14.19, 200.0]
["2026-09-30T14:01:53.019042+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:53.019043+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:01:53.019045+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:01:53.019047+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:01:53.019056+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:53.019064+00:00", "trade", 14.19, 200.0]
["2026-09-30T14:01:53.019065+00:00", "trade", 14.19, 82.0]
["2026-09-30T14:01:53.019067+00:00", "trade", 14.19, 18.0]
["2026-09-30T14:01:53.019068+00:00", "trade", 14.19, 62.0]
["2026-09-30T14:01:53.019071+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:53.019077+00:00", "trade", 14.19, 38.0]
["2026-09-30T14:01:53.019078+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:01:53.019085+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:53.019092+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:01:53.019098+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:01:53.019120+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:01:53.019126+00:00", "trade", 14.19, 30.0]
["2026-09-30T14:01:53.019127+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:01:53.019131+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:01:53.019132+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:01:53.019137+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:53.019184+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:01:53.019202+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:53.019231+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:01:53.019242+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:01:53.019431+00:00", "trade", 14.19, 6.0]
["2026-09-30T14:01:53.019431+00:00", "trade", 14.19, 17.0]
["2026-09-30T14:01:53.019493+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:01:53.019526+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:53.019564+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:53.019679+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:53.019717+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:01:53.019803+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.019912+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.019938+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:53.020126+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.020412+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:01:53.026592+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.069522+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.081311+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.220622+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.221113+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:53.223416+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:01:53.224679+00:00", "trade", 14.2, 24.0]
["2026-09-30T14:01:53.224684+00:00", "trade", 14.2, 14.0]
["2026-09-30T14:01:53.225371+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:01:53.225449+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:01:54.025187+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:55.481240+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:55.481580+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:01:57.178856+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:00.173039+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:02:00.173868+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:02:00.210182+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:02:01.879709+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.879737+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.879744+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.924512+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.924836+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925135+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925247+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925304+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925520+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925540+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925623+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.925901+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.946666+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.946853+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:01.946994+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947082+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947227+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947312+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:01.947387+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947436+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947474+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:01.947514+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.024290+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:02.024496+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.024585+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.024657+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.024742+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:02.024882+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.024974+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.025004+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.025014+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.026225+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:02.037949+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.021949+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022051+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022489+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022523+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.022533+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022553+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.022628+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022718+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022738+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.022802+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.023804+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.024115+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.024679+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.025208+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.025772+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.025773+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.025860+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.026242+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.026270+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.026752+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.026838+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027097+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027155+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027184+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027291+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027355+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.027523+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027573+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027607+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027775+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.027849+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.028600+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.073693+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.074313+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.074400+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:02:03.074941+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:03.154167+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:02:04.174404+00:00", "trade", 14.2353, 1.0]
["2026-09-30T14:02:08.333821+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:02:10.187922+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.187963+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188527+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188641+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188826+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188904+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188958+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:02:10.188965+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.188982+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.189791+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.189810+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.189816+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.190170+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.193562+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.194014+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.250623+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.335592+00:00", "trade", 14.18, 4.0]
["2026-09-30T14:02:10.335593+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:02:10.335595+00:00", "trade", 14.18, 400.0]
["2026-09-30T14:02:10.335606+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:02:10.335614+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:02:10.335887+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:02:10.335992+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:10.336062+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:10.336282+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:10.336320+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:10.336372+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:10.336440+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.336499+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.336531+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:10.336633+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.336848+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:02:10.336850+00:00", "trade", 14.18, 220.0]
["2026-09-30T14:02:10.336872+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:02:10.336882+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:02:10.336902+00:00", "quote", 14.18, 14.18]
["2026-09-30T14:02:10.336903+00:00", "trade", 14.18, 50.0]
["2026-09-30T14:02:10.336913+00:00", "trade", 14.18, 61.0]
["2026-09-30T14:02:10.336913+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:10.336943+00:00", "trade", 14.18, 69.0]
["2026-09-30T14:02:10.337004+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:10.337411+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.337429+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.337448+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.337540+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:10.338080+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.338487+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.346298+00:00", "trade", 14.16, 171.0]
["2026-09-30T14:02:10.346336+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.347076+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.347157+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.350036+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.350730+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.358548+00:00", "trade", 14.16, 29.0]
["2026-09-30T14:02:10.395472+00:00", "trade", 14.16, 71.0]
["2026-09-30T14:02:10.401835+00:00", "trade", 14.16, 29.0]
["2026-09-30T14:02:10.436537+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:10.444079+00:00", "trade", 14.175, 90.0]
["2026-09-30T14:02:11.312458+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:13.035704+00:00", "trade", 14.16, 200.0]
["2026-09-30T14:02:13.035705+00:00", "trade", 14.16, 18.0]
["2026-09-30T14:02:13.035724+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:13.035773+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:13.035788+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:13.035814+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:02:13.035819+00:00", "trade", 14.16, 300.0]
["2026-09-30T14:02:13.035819+00:00", "trade", 14.16, 22.0]
["2026-09-30T14:02:13.035824+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:13.035831+00:00", "trade", 14.16, 2.0]
["2026-09-30T14:02:13.035831+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:13.035857+00:00", "trade", 14.16, 24.0]
["2026-09-30T14:02:13.035860+00:00", "trade", 14.16, 76.0]
["2026-09-30T14:02:13.036045+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:13.036111+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:13.036162+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:13.036188+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:13.036295+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036295+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036340+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036347+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036379+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036380+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036542+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:13.036697+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.036736+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.036749+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.036802+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:02:13.036816+00:00", "trade", 14.15, 220.0]
["2026-09-30T14:02:13.036848+00:00", "trade", 14.16, 80.0]
["2026-09-30T14:02:13.036856+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:02:13.037200+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037292+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:02:13.037507+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:02:13.037581+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037770+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037814+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037868+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037892+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.037899+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.038316+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.042509+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.046940+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.051430+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.058878+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.059020+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.059696+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.059723+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:02:13.059741+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.066874+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.136229+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.669235+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:02:13.869548+00:00", "trade", 14.155, 2.0]
["2026-09-30T14:02:13.942213+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:13.945191+00:00", "trade", 14.155, 18.0]
["2026-09-30T14:02:13.947294+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:13.947418+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:13.947504+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:02:13.947572+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:13.947669+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:13.947790+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:13.948018+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:13.948093+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:02:15.892202+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:15.992574+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:20.022699+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:20.385692+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:20.787295+00:00", "trade", 14.16, 10.0]
["2026-09-30T14:02:20.788640+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.068949+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.068994+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.142403+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.142681+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.142699+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.142971+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.142979+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.143044+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.143044+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.143110+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.143137+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.143390+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.143408+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.143576+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.143594+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.144045+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.144063+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:21.144509+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:21.192373+00:00", "trade", 14.165, 63.0]
["2026-09-30T14:02:24.020694+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:25.520794+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:25.797933+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:26.485418+00:00", "trade", 14.2345, 2.0]
["2026-09-30T14:02:27.220042+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.220376+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.220388+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.220667+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:27.220749+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.221044+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.221105+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.221498+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.221546+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:27.221970+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:28.220295+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:28.220581+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:28.220592+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:28.220662+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:28.220928+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:28.220930+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:28.220930+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:28.221024+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:31.677338+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:31.677789+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:02:31.677979+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:31.678024+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:31.679728+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:32.459560+00:00", "trade", 14.165, 2.0]
["2026-09-30T14:02:34.951182+00:00", "trade", 14.16, 16.0]
["2026-09-30T14:02:37.023233+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:37.023563+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:37.024004+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:37.024315+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:38.264168+00:00", "trade", 14.2345, 1.0]
["2026-09-30T14:02:39.860029+00:00", "trade", 14.17, 46.0]
["2026-09-30T14:02:39.860030+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:39.860032+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:39.860033+00:00", "trade", 14.18, 5.0]
["2026-09-30T14:02:39.860036+00:00", "trade", 14.18, 49.0]
["2026-09-30T14:02:39.860036+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:02:39.860057+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:39.860072+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:02:39.860105+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:02:39.860123+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:02:39.860224+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:39.860227+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:02:39.860273+00:00", "trade", 14.17, 46.0]
["2026-09-30T14:02:39.860313+00:00", "trade", 14.18, 11.0]
["2026-09-30T14:02:39.860381+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:39.860382+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860420+00:00", "trade", 14.18, 2.0]
["2026-09-30T14:02:39.860468+00:00", "trade", 14.17, 38.0]
["2026-09-30T14:02:39.860474+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860522+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:02:39.860554+00:00", "trade", 14.17, 22.0]
["2026-09-30T14:02:39.860612+00:00", "trade", 14.175, 100.0]
["2026-09-30T14:02:39.860651+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860664+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860711+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860721+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:02:39.860730+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860759+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860763+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860766+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860778+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860795+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860817+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860856+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860858+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860882+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860893+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:39.860922+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860968+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860976+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.860983+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861001+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861003+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861005+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861008+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.861023+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861028+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861031+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861033+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861212+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861299+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861306+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861341+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861350+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861382+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861393+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861423+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861434+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861464+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861474+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861524+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.861575+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861688+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861709+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.861755+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.861914+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.861947+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.861960+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.862002+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.862009+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.862052+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.862088+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.862186+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.862209+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:39.862246+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.864216+00:00", "trade", 14.18, 111.0]
["2026-09-30T14:02:39.880396+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.881070+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:39.894350+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.061138+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.061637+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.061979+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.062177+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.066478+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.066778+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.066861+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:40.066984+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.067385+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.067444+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.067672+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.067736+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:40.107830+00:00", "trade", 14.16, 4.0]
["2026-09-30T14:02:40.107832+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:02:40.107833+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:02:40.107865+00:00", "trade", 14.16, 10.0]
["2026-09-30T14:02:40.107875+00:00", "trade", 14.16, 5.0]
["2026-09-30T14:02:40.107883+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:40.107896+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:40.107904+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:02:40.107911+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:40.107941+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:40.107947+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:40.107970+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:40.108082+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:40.108249+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:40.108994+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:40.109014+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:40.109040+00:00", "trade", 14.15, 400.0]
["2026-09-30T14:02:40.109042+00:00", "trade", 14.15, 18.0]
["2026-09-30T14:02:40.109042+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:40.109093+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.109138+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.109508+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.110332+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.114786+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:02:40.122482+00:00", "trade", 14.17, 300.0]
["2026-09-30T14:02:40.127922+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.149465+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.149843+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:40.207394+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:40.207780+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:40.872018+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:40.885667+00:00", "trade", 14.14, 100.0]
["2026-09-30T14:02:40.885686+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885694+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885700+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885721+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885728+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885749+00:00", "quote", 14.14, 14.15]
["2026-09-30T14:02:40.885750+00:00", "trade", 14.14, 400.0]
["2026-09-30T14:02:40.885752+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.885763+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.885811+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.885821+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.885849+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.885858+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.886127+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:40.886145+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886235+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886242+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886380+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886383+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886407+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886617+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:40.886634+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886926+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886950+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886966+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886974+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.886986+00:00", "trade", 14.13, 2.0]
["2026-09-30T14:02:40.886988+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.887482+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.887556+00:00", "quote", 14.13, 14.14]
["2026-09-30T14:02:40.887881+00:00", "quote", 14.13, 14.14]
["2026-09-30T14:02:40.887989+00:00", "trade", 14.13, 400.0]
["2026-09-30T14:02:40.887989+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.888002+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.888010+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.888014+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.888051+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.888075+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.888079+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.888143+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.888168+00:00", "quote", 14.12, 14.13]
["2026-09-30T14:02:40.888396+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.888721+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.889398+00:00", "trade", 14.1101, 90.0]
["2026-09-30T14:02:40.889624+00:00", "trade", 14.1101, 745.0]
["2026-09-30T14:02:40.890915+00:00", "trade", 14.12, 3.0]
["2026-09-30T14:02:40.890973+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.890981+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.891117+00:00", "trade", 14.12, 4.0]
["2026-09-30T14:02:40.891798+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.891986+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.895988+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921218+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921244+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921273+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921289+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921331+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921523+00:00", "quote", 14.11, 14.13]
["2026-09-30T14:02:40.921615+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.922432+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.922438+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.924434+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.925949+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.925970+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:40.952574+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.952626+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.952637+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.952667+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.952680+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.952711+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:40.985887+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:41.043295+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:41.571305+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:41.572489+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:41.572501+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:41.572531+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:42.041265+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.196698+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.196738+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.196940+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.630722+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.630749+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.631542+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.631604+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:43.662341+00:00", "quote", 14.11, 14.14]
["2026-09-30T14:02:43.662723+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.681818+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:43.778973+00:00", "quote", 14.11, 14.15]
["2026-09-30T14:02:47.715490+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:47.715887+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:47.715992+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:47.716614+00:00", "quote", 14.12, 14.15]
["2026-09-30T14:02:47.722003+00:00", "trade", 14.13, 40.0]
["2026-09-30T14:02:47.722003+00:00", "trade", 14.13, 60.0]
["2026-09-30T14:02:48.315530+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:48.316266+00:00", "quote", 14.13, 14.15]
["2026-09-30T14:02:48.372105+00:00", "trade", 14.14, 40.0]
["2026-09-30T14:02:48.372107+00:00", "trade", 14.14, 60.0]
["2026-09-30T14:02:48.388541+00:00", "trade", 14.14, 1.0]
["2026-09-30T14:02:48.927130+00:00", "trade", 14.14, 600.0]
["2026-09-30T14:02:48.929902+00:00", "trade", 14.14, 100.0]
["2026-09-30T14:02:49.178241+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:02:49.178242+00:00", "trade", 14.15, 100.0]
["2026-09-30T14:02:49.178265+00:00", "trade", 14.15, 40.0]
["2026-09-30T14:02:49.178266+00:00", "trade", 14.15, 60.0]
["2026-09-30T14:02:49.178267+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178273+00:00", "trade", 14.16, 4.0]
["2026-09-30T14:02:49.178274+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178281+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178294+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178319+00:00", "trade", 14.15, 46.0]
["2026-09-30T14:02:49.178322+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178336+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178343+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:49.178376+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.178706+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.178726+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.178733+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.178752+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.178763+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.178823+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.178875+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.178925+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:49.178928+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:02:49.178930+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:02:49.179011+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.179015+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.179058+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.182928+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.183336+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.183478+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.183565+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.183802+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.183941+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:02:49.184124+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.184158+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.184174+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.184215+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.184292+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.184862+00:00", "trade", 14.15, 100.0]
["2026-09-30T14:02:49.191884+00:00", "trade", 14.17, 30.0]
["2026-09-30T14:02:49.191884+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:49.191929+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.192095+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:49.192106+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.192132+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:49.192144+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.192178+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:02:49.192190+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:02:49.192194+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:02:49.192197+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.192222+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.192232+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192243+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.192259+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192298+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:02:49.192302+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192330+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.192330+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192373+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.192387+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192396+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192414+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192446+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192456+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192508+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192625+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192682+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192716+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192770+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.192831+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.193080+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.193373+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.193639+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.193776+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.193791+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.194383+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.194702+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.194766+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.195021+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.195036+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.195073+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.195158+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:02:49.200745+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.201600+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.201649+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:49.201820+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.238322+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.239024+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.245181+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.258577+00:00", "trade", 14.17, 59.0]
["2026-09-30T14:02:49.259413+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.259808+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.399873+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:49.400686+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:49.550078+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:49.550378+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550406+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550456+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550463+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:02:49.550524+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:02:49.550784+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550823+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550853+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550864+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.550896+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.551011+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.604327+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.604334+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.604364+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.853951+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.854482+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.854533+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.856972+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.857256+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:02:49.857595+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.858424+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:49.862197+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:50.592205+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:50.729243+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:02:55.168543+00:00", "trade", 14.18, 47.0]
["2026-09-30T14:02:55.450415+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:02:57.489151+00:00", "trade", 14.185, 10.0]
["2026-09-30T14:02:57.719433+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:03.648441+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:03.648755+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:04.257886+00:00", "trade", 14.185, 101.0]
["2026-09-30T14:03:04.257970+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:05.448909+00:00", "trade", 14.1546, 2.0]
["2026-09-30T14:03:08.073259+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:09.260635+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:03:10.553621+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:14.613825+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:14.631515+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:14.645855+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.645856+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:03:14.645883+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.645889+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.645903+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.645910+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.645936+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.646432+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.646460+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.646466+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.646484+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.646568+00:00", "trade", 14.175, 140.0]
["2026-09-30T14:03:14.646910+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.648958+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:03:14.649210+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.649220+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:14.649227+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.649654+00:00", "trade", 14.18, 38.0]
["2026-09-30T14:03:14.649771+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.649793+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.649858+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.649905+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.650029+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.650248+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.650612+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.650651+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.651038+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.651073+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.651133+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:14.651299+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.651374+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.651566+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.660763+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:14.685194+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.188442+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.188475+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.189464+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:16.228963+00:00", "trade", 14.175, 200.0]
["2026-09-30T14:03:16.229005+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:16.229020+00:00", "trade", 14.175, 100.0]
["2026-09-30T14:03:16.229398+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.229467+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.229544+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:16.272446+00:00", "trade", 14.175, 100.0]
["2026-09-30T14:03:16.272485+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:16.272504+00:00", "trade", 14.175, 400.0]
["2026-09-30T14:03:16.272860+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.273714+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.273984+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.283256+00:00", "trade", 14.18, 400.0]
["2026-09-30T14:03:16.284126+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.306294+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:16.597015+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.149503+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.418461+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.418472+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.418498+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.418525+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.418532+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.419033+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.419040+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.419129+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:17.419791+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:17.419837+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:17.420865+00:00", "trade", 14.19, 6.0]
["2026-09-30T14:03:17.420873+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:17.420901+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:17.421264+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.421281+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.421651+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.421667+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:03:17.425547+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.425638+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.425665+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.427940+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.427948+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.428541+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.431011+00:00", "trade", 14.19, 200.0]
["2026-09-30T14:03:17.519141+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:17.519171+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:18.025053+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:21.287809+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:21.463881+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:23.571810+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:23.618303+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:24.647663+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:24.648067+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:26.446767+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:26.488396+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.150245+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.160815+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:03:31.161683+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.162404+00:00", "trade", 14.185, 146.0]
["2026-09-30T14:03:31.162564+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.162601+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.162655+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.162709+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.163120+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.163213+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.418641+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:31.418977+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.419759+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.420082+00:00", "trade", 14.185, 101.0]
["2026-09-30T14:03:31.427007+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.479348+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.479377+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.479549+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.481092+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.491918+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:31.841851+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:03:31.841877+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.841891+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.841899+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.841906+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.842523+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.842538+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:03:31.842539+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:03:31.842539+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:31.842545+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:31.842558+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842565+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842572+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842578+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842593+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842600+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842615+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.842673+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.843113+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.843220+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:03:31.843414+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.843443+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.843784+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.843786+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.843836+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.846393+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:03:31.846558+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.855241+00:00", "trade", 14.17, 90.0]
["2026-09-30T14:03:31.856277+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.883616+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.883647+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.891519+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.942570+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.942597+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:03:31.942995+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:32.265711+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:32.266451+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:32.869322+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:32.869857+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:32.869897+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:33.322866+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:33.512951+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:44.057958+00:00", "trade", 14.165, 38.0]
["2026-09-30T14:03:44.058701+00:00", "trade", 14.165, 38.0]
["2026-09-30T14:03:44.913489+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:03:44.914341+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:44.914441+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:44.914470+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:44.914716+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:44.916134+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.051677+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.051733+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.051781+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.116701+00:00", "trade", 14.1669, 1.0]
["2026-09-30T14:03:45.190959+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.191655+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.191714+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.191744+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.191801+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.192490+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.192506+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.192583+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.192636+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.193305+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.193334+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.193391+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.193446+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.194110+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.194148+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.194193+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.194244+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.194909+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.194962+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.194992+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.195047+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.195720+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.195749+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.195807+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.195858+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.196521+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.196581+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.196609+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.196666+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.197325+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.197368+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.197409+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.197461+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.198124+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.198181+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.198207+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.198262+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.198921+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.198967+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.199004+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:45.199059+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:45.291945+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:48.971686+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:03:49.731330+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:50.355410+00:00", "trade", 14.233, 500.0]
["2026-09-30T14:03:50.356402+00:00", "trade", 14.233, 100.0]
["2026-09-30T14:03:50.984950+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:50.985231+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:50.985712+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:50.985821+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:50.986033+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:03:52.061628+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061636+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061645+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061657+00:00", "trade", 14.18, 50.0]
["2026-09-30T14:03:52.061767+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061793+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061884+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061904+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.061914+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:03:52.061946+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062568+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062619+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062633+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062646+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062696+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.062715+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.069978+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.568156+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:03:52.568156+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:03:52.568158+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:03:52.568159+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:03:52.568170+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:03:52.568185+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568192+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568199+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568205+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568220+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568267+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568472+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568494+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568564+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568733+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568829+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568853+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568858+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568930+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.568938+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.569000+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.589606+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:52.668233+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:03:56.633497+00:00", "trade", 14.1703, 5.0]
["2026-09-30T14:03:57.664387+00:00", "trade", 14.1604, 2.0]
["2026-09-30T14:03:58.096435+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:04:00.830394+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:04:03.796569+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:04:03.796793+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:04:03.796793+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:04:03.796807+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:04:03.796812+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:04:03.796819+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:04:03.796825+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:04:03.796842+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:04:03.796844+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:04:03.796851+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:04:03.796874+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:04:03.797148+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:04:03.797149+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:03.797367+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:03.797380+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:03.797486+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:03.797738+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:04:03.798176+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.798229+00:00", "trade", 14.21, 6.0]
["2026-09-30T14:04:03.798273+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.798304+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.798415+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.798529+00:00", "trade", 14.21, 20.0]
["2026-09-30T14:04:03.798581+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.798604+00:00", "trade", 14.21, 38.0]
["2026-09-30T14:04:03.798769+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.798892+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.799096+00:00", "trade", 14.21, 22.0]
["2026-09-30T14:04:03.799620+00:00", "trade", 14.215, 64.0]
["2026-09-30T14:04:03.799719+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.799781+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.799788+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.802832+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.802911+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.803203+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.803272+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.803358+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.803587+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.803921+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.804005+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.838669+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:03.847430+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.847861+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.848661+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.848668+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.897649+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.908053+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.908201+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.921290+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.922059+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:03.967871+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:04.296009+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.193317+00:00", "trade", 14.1625, 127.0]
["2026-09-30T14:04:05.194125+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.194231+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.194261+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.194334+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.194601+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:05.194878+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:04:05.194965+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.195104+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.195381+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.195388+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.252724+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.252808+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.252816+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.313246+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:04:05.358814+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.776553+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.776560+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.808465+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.808567+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.808670+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.808789+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.808994+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.809948+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.819994+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.820878+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.845232+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.846233+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.894775+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.894856+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.894870+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.894949+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.895344+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.895424+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.895431+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.895592+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.895653+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.895691+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.895738+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.895790+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.896020+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.896484+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.896505+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.896544+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.896568+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.896620+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.896671+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.897091+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:05.897474+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.897560+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.918979+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:05.920264+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:06.257523+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.258345+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.258355+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.258809+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.258863+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.259286+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.259727+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.259794+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:06.260018+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.357555+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.358390+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.358689+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.358700+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.358717+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.358751+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.359521+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.360277+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:07.619636+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.626266+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.626351+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.629862+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.630463+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.648844+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.648910+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.813037+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.821441+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.822714+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.823182+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.834509+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.834938+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.867838+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:07.868298+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:08.389363+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:11.422742+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:11.422897+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:11.423145+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:12.000371+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:12.000654+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:12.000760+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:12.000894+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:12.001020+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:12.059349+00:00", "trade", 14.205, 2.0]
["2026-09-30T14:04:12.676414+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:04:13.100406+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:13.100975+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.101397+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.101480+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.101507+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.156657+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.200349+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.700396+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:13.700937+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.701205+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.701250+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.701260+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.701668+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:13.701968+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.701981+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:13.702053+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:13.702103+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:13.702353+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:13.702368+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:13.702451+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:13.703207+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:14.020245+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:14.020976+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:14.022374+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:14.022472+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:14.023416+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:14.024216+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:14.024921+00:00", "trade", 14.205, 47.0]
["2026-09-30T14:04:14.024927+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:14.025052+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:14.141744+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:14.142555+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:14.143121+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.139399+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.139459+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.139484+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.139612+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:15.139925+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:15.313229+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.313294+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:15.313489+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:15.313519+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:15.313785+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.314114+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:15.314180+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:15.314238+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:15.314495+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:16.204588+00:00", "trade", 14.184, 20.0]
["2026-09-30T14:04:16.349727+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.350814+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.351193+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.351203+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.449707+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.949740+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:16.950269+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.950539+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.950551+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.950582+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.950639+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.950708+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.989163+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.989247+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:16.989346+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:16.989679+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:18.049730+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:18.050014+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:18.050047+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050148+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.050324+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050386+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050414+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050574+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050607+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.050632+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050639+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050659+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:18.050694+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:18.050723+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.050898+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.051184+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.051266+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.051268+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.051350+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.051380+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.051462+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.051609+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.051708+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052041+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.052102+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052123+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.052187+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052221+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.052302+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.052506+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052550+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052911+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.052949+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.052998+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053053+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053134+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053327+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.053744+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053777+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.053827+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053878+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.053930+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.054110+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.054544+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.054573+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.054628+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.054677+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.054729+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.054889+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.055346+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.055388+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.055429+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.055482+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.055532+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.055587+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.055671+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.055805+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.056148+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056207+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.056232+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056289+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056340+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056371+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056452+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.056619+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.056947+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.056992+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.057028+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.057079+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.057149+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.057154+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.057178+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:18.057239+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.057406+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.058196+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.058277+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.316404+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.316431+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:18.316692+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:04:18.322797+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:19.112145+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:19.112459+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:19.112697+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:19.113142+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:19.113175+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:19.113238+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:19.113492+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:19.304479+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:19.636016+00:00", "trade", 14.1673, 100.0]
["2026-09-30T14:04:20.204814+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.204853+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205123+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205346+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205585+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205828+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205901+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.205977+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.206182+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.206302+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:20.206361+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:20.206385+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:04:20.206468+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:20.206734+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:20.206867+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.206953+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.207077+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:20.207149+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.207233+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:20.207488+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:20.246221+00:00", "trade", 14.205, 159.0]
["2026-09-30T14:04:21.281889+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.281931+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282225+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282372+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282685+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282739+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:21.282753+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282780+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282811+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.282832+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:21.283156+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.283245+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.283272+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.283542+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.283589+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.326962+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.327271+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.328053+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.353556+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.353610+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.792992+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793064+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:21.793091+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:21.793337+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:21.793344+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793424+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793512+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793535+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793615+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793644+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.793830+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.794065+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.794097+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:21.794107+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.331398+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:04:22.344900+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:04:22.344936+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:04:22.411662+00:00", "trade", 14.21, 40.0]
["2026-09-30T14:04:22.845058+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:22.845374+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:22.845395+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845474+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:22.845714+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845764+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845778+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845802+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845827+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845843+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.845954+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.846563+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.846587+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.846641+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.865924+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:22.865998+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.921260+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:23.921542+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.921976+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922070+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922095+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922130+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922478+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922562+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:23.922903+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.922987+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923014+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923098+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923245+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923330+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923469+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923696+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923706+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923772+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.923782+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:23.924096+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:26.297750+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:26.297789+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:26.298172+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:26.298450+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.398053+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:27.398340+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.398463+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.398665+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.398753+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.398851+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.399074+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.399154+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.399162+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.399243+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.399473+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.399560+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.399679+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.399889+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.399972+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.400063+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.400313+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.400380+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.400404+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.400464+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.400689+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.400762+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.400770+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.400844+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:27.498041+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.498884+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.498912+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:27.598060+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.020521+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:04:28.021412+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.021426+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.021718+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.021773+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.021803+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.021815+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.021873+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.022571+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.022662+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.022755+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.023385+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.023456+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.023472+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.023550+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.024198+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.024253+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.024293+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.024345+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.025019+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.025053+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.025103+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.025153+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.025824+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.025853+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.025910+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.025960+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.026637+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.026663+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.026721+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.026774+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.027468+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.027481+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.027557+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.027606+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.028302+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.028317+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.028385+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.028436+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.029136+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.029152+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.029223+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.029273+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.029943+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.030013+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.030030+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.030102+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.030775+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.030815+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.030860+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.030914+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.031632+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.031648+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.031714+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.031766+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.032451+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.032466+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.032536+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.032597+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.033251+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.033295+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.033338+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.033389+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.034055+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.034088+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.034138+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.034194+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.034880+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.034907+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.034964+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.035015+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.035680+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.035718+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.035767+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.035820+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.036512+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.036527+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.036595+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.036644+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.037333+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.037348+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.037419+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.037469+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.038144+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.038170+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.038230+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.038278+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.038975+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.038991+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.039057+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.039107+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.039797+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.039832+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.039883+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.039934+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.040624+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.040641+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.040706+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.040757+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.041450+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.041467+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.041533+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.041585+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.042282+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.042305+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.042370+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.042420+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.043124+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.043140+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.043208+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.043258+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.043953+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.043969+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.044039+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.044090+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.044783+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.044813+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.044866+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.044918+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.045612+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.045645+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.045698+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.045748+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.046458+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.046492+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.046547+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.046598+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.047311+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.047328+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.047427+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.047529+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.048235+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.048251+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.048332+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.048385+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.049085+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049103+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.049136+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049170+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049222+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049276+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049698+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.049916+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.049948+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.049997+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050003+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050058+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050071+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050111+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050166+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050274+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050347+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050360+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050437+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050720+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050757+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050805+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050856+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050865+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.050933+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.050986+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051072+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051156+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051243+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051520+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051553+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051610+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051661+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051690+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051705+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051774+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051822+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051866+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.051944+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.051947+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052026+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052377+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052394+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052461+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052512+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052513+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052567+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052596+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052649+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052661+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052725+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.052751+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.052807+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.053210+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.053258+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.053296+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.053346+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.053348+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.053411+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.053460+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:28.598059+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.600022+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.600049+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.698037+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:28.698338+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:28.698617+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:29.798063+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:29.798390+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:30.898069+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:30.898365+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:30.899806+00:00", "trade", 14.21, 190.0]
["2026-09-30T14:04:31.998053+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:31.998333+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.098058+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:33.098393+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.098649+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:33.098707+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.098793+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099035+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:33.099064+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099112+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099146+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099539+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099554+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:33.099606+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099659+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099730+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099836+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099854+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.099920+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100010+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100198+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100230+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100445+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100473+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100512+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.100529+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.198040+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:33.198074+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:34.182303+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:34.182577+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:34.879177+00:00", "trade", 14.2, 16.0]
["2026-09-30T14:04:36.182349+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:36.277559+00:00", "trade", 14.2326, 120.0]
["2026-09-30T14:04:38.494680+00:00", "trade", 14.2326, 10.0]
["2026-09-30T14:04:44.996678+00:00", "trade", 14.1682, 4.0]
["2026-09-30T14:04:46.182372+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:04:46.182788+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:46.182815+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:46.183067+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:46.183275+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:04:46.183823+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:46.184500+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:46.184783+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:47.282342+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:47.282672+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:48.382347+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:48.382635+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:49.482361+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:49.482638+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:50.582328+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:50.582629+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:51.682329+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:04:51.682629+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:51.896317+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:04:51.901089+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:04:51.983178+00:00", "trade", 14.23, 90.0]
["2026-09-30T14:04:51.983250+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:04:51.983251+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:04:51.983252+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:04:51.983257+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:04:51.983264+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:51.983266+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:51.983272+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:51.983287+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983310+00:00", "trade", 14.23, 51.0]
["2026-09-30T14:04:51.983316+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:04:51.983325+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983387+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:04:51.983387+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983388+00:00", "trade", 14.22, 13.0]
["2026-09-30T14:04:51.983420+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983427+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:51.983444+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983458+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983472+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983482+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983491+00:00", "trade", 14.22, 4.0]
["2026-09-30T14:04:51.983512+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983526+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983532+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983539+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983544+00:00", "trade", 14.22, 69.0]
["2026-09-30T14:04:51.983554+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983560+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983566+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:04:51.983567+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:04:51.983567+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983569+00:00", "trade", 14.22, 13.0]
["2026-09-30T14:04:51.983575+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983589+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.983596+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:51.983607+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983633+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983645+00:00", "trade", 14.23, 16.0]
["2026-09-30T14:04:51.983677+00:00", "trade", 14.22, 79.0]
["2026-09-30T14:04:51.983691+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:04:51.983699+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983710+00:00", "trade", 14.22, 143.0]
["2026-09-30T14:04:51.983775+00:00", "trade", 14.22, 63.0]
["2026-09-30T14:04:51.983828+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983857+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983872+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983876+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983880+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983883+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983883+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983887+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983926+00:00", "trade", 14.22, 39.0]
["2026-09-30T14:04:51.983942+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:04:51.983947+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983964+00:00", "trade", 14.22, 79.0]
["2026-09-30T14:04:51.983971+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983971+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.983978+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.983997+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984021+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984053+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984081+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984156+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984156+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984347+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984357+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984433+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984450+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984613+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984655+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984724+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984739+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:04:51.984811+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.984938+00:00", "trade", 14.22, 2.0]
["2026-09-30T14:04:51.984956+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.985453+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.985518+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.985610+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.985701+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:04:51.985944+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.986003+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.986154+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.986404+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.986609+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:51.986852+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:04:52.026489+00:00", "trade", 14.22, 38.0]
["2026-09-30T14:04:52.026537+00:00", "trade", 14.22, 38.0]
["2026-09-30T14:04:52.026564+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:52.047419+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:52.083274+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:52.111476+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:52.111508+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:52.455720+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:52.455991+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:52.983053+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:53.056399+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:53.058388+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:57.309198+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:57.310067+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:57.391733+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:57.391734+00:00", "trade", 14.22, 60.0]
["2026-09-30T14:04:57.482336+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:57.482642+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:57.482909+00:00", "trade", 14.22, 24.0]
["2026-09-30T14:04:57.483343+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:57.483469+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:57.485551+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:58.015528+00:00", "trade", 14.2143, 1.0]
["2026-09-30T14:04:58.582350+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:58.582667+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:59.682344+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:59.682623+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:59.683089+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:59.683207+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:59.683432+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:04:59.683440+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:04:59.915515+00:00", "trade", 14.2324, 100.0]
["2026-09-30T14:05:00.782321+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:00.782609+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:01.882333+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:01.882612+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:02.789276+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:02.789317+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:02.982344+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:02.982629+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:04.082388+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:04.082686+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:04.667690+00:00", "trade", 14.24, 40.0]
["2026-09-30T14:05:04.669588+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:05:04.673591+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:05:04.798202+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.182339+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.182618+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.183085+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.183196+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.183429+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.183929+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.184025+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.184225+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.184232+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.184774+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.184864+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.184871+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.185023+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.185578+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.185668+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.185675+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.185816+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.186381+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.186471+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.186478+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.186608+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.187187+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.187274+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.187281+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.187389+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.187994+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.188084+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.188091+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.188177+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.188800+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.188879+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.188894+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.188966+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.189598+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.189668+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.189690+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.189697+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:05.189760+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.334450+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:05.521102+00:00", "trade", 14.22, 200.0]
["2026-09-30T14:05:06.282335+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:06.282621+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:06.283081+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:06.283204+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:06.283438+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:06.283447+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:07.382393+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:07.382681+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:07.383147+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:07.383256+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:07.383264+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:07.383484+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:07.662647+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:05:07.662655+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:05:07.662662+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:05:07.662676+00:00", "trade", 14.23, 39.0]
["2026-09-30T14:05:07.662902+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:05:07.662904+00:00", "trade", 14.24, 94.0]
["2026-09-30T14:05:07.662925+00:00", "trade", 14.24, 2.0]
["2026-09-30T14:05:07.662926+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:05:07.662941+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:05:07.662948+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.662955+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.662969+00:00", "trade", 14.23, 48.0]
["2026-09-30T14:05:07.663685+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664001+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664040+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664047+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664060+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664101+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.664124+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664128+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664215+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664223+00:00", "trade", 14.24, 200.0]
["2026-09-30T14:05:07.664224+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664231+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664240+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664258+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664278+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664302+00:00", "trade", 14.24, 79.0]
["2026-09-30T14:05:07.664302+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664310+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664578+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664667+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.664698+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.664801+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664871+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.664902+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664937+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664944+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664961+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.664977+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:05:07.664990+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.664992+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.665048+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.665049+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.665077+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.665082+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.665090+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:05:07.665166+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.665381+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.665471+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.665483+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.665504+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:05:07.665665+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.665925+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666114+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666153+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666259+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666272+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666280+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666287+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.666352+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.666607+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.666697+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.667069+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.667081+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.667140+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.667237+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.667368+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.667459+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.671236+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.672666+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.672727+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.700000+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.700110+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:07.700420+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.700713+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.700741+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:05:07.700832+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.701110+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.701264+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.701288+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.701317+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.701691+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.736214+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.736412+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.736867+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.736897+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.737227+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.737289+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.757243+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.757645+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.758332+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.762949+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.776766+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.776976+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.776983+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.776990+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.777709+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777726+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.777813+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777820+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777857+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777870+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777877+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.777899+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.778142+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778176+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.778179+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778188+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.778198+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778228+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.778232+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778242+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778250+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778279+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778358+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778365+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778371+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778536+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778612+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778636+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778651+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778656+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778663+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778670+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778782+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.778810+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.788547+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.788802+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.788810+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.789031+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789089+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789101+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789126+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789133+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789147+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789159+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789249+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789257+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789529+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789536+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.789543+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814276+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814284+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814366+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814373+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814380+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814669+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814676+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814683+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814722+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814762+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814769+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.814777+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.849394+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.913642+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.913833+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:07.913840+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.914698+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:07.930907+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.714313+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.715014+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.715054+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.715184+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.715661+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.814234+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.814264+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.814516+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:08.814852+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815185+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815209+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815320+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815580+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815616+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815623+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815669+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815690+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815718+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815735+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815749+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815764+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815771+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815778+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815849+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815857+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815868+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.815938+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815946+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.815952+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816001+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816008+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816031+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816102+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816149+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816154+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816195+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816202+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816208+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816239+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816251+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816264+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816393+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:08.816423+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816445+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.816509+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816542+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.816755+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.816850+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.816867+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817052+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817052+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817094+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817124+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817313+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817350+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817381+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817443+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817484+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:05:08.817505+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817533+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817821+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817864+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817931+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.817973+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.854629+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.854931+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.854939+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.854946+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.855045+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.855052+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:08.855293+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.814273+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.815566+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.815949+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.816061+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.816068+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.816087+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824222+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824585+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824594+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824633+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824648+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824734+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824742+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824756+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.824766+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.824964+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.824983+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.825028+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.825055+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:05:09.825136+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.825153+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.825232+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.825240+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.825248+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.825508+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:09.828240+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:10.020886+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:10.914321+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:10.914601+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:10.915333+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:11.017969+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:12.651891+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:12.730659+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.147451+00:00", "trade", 14.25, 38.0]
["2026-09-30T14:05:15.147497+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.148832+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:05:15.150234+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150362+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150370+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150385+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150396+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150430+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150721+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.150753+00:00", "trade", 14.25, 22.0]
["2026-09-30T14:05:15.150776+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.151012+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.151021+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.151078+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.151085+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.151092+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.156314+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:05:15.193950+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194153+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194160+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.194206+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:05:15.194514+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:05:15.194560+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194624+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.194657+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194664+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194672+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194720+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194728+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.194734+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.194868+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:05:15.195059+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.195365+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195417+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.195463+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195471+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195478+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195525+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195532+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.195539+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:15.196156+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:05:15.214290+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.214985+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215075+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215087+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215094+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215101+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215117+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215399+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.215445+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.314350+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.314378+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.314833+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:15.314840+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:05:16.814360+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:16.828475+00:00", "trade", 14.255, 1.0]
["2026-09-30T14:05:17.138956+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.140075+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.140281+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.140289+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.141374+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.149006+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.149020+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:17.214261+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:18.046056+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:18.046065+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:18.046073+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:18.046123+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:18.047131+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.047577+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.047584+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.047874+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.047888+00:00", "trade", 14.26, 38.0]
["2026-09-30T14:05:18.047908+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.047967+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.047968+00:00", "trade", 14.26, 137.0]
["2026-09-30T14:05:18.047976+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:05:18.047984+00:00", "trade", 14.26, 38.0]
["2026-09-30T14:05:18.048000+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048009+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048036+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048042+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048085+00:00", "trade", 14.26, 22.0]
["2026-09-30T14:05:18.048199+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048203+00:00", "trade", 14.26, 62.0]
["2026-09-30T14:05:18.048204+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:05:18.048205+00:00", "trade", 14.27, 38.0]
["2026-09-30T14:05:18.048214+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048218+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048246+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048253+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048303+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:05:18.048304+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:05:18.048305+00:00", "trade", 14.26, 78.0]
["2026-09-30T14:05:18.048313+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048321+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048329+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048336+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048340+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048344+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048359+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048380+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:18.048395+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048442+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048449+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048459+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048513+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.048546+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.048605+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.048613+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.048620+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.048832+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.048879+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:05:18.053218+00:00", "trade", 14.255, 20.0]
["2026-09-30T14:05:18.076709+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.076715+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.077040+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.077048+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:18.107699+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:05:18.107706+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.164528+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:05:18.164811+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.165218+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.354530+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.354775+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.406244+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:18.406558+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.024666+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.024674+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.025127+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.025162+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.025489+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.025525+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.025864+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.025933+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.026032+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.026059+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.026067+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.039828+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.039835+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.039842+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.040517+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.040591+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.040598+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.040605+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.040626+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.074629+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.074730+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.074738+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:19.074760+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.074966+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.075026+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.798993+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:19.988961+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:05:20.052314+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.052379+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.053025+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.053045+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.053143+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.053150+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.053166+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.075944+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:05:20.076267+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.523758+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.652995+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.809351+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.889932+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:20.890347+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.890416+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.890427+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.890456+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.890643+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.911250+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.917626+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:20.917657+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:21.012409+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:21.175996+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:21.176295+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:22.117347+00:00", "trade", 14.2321, 1.0]
["2026-09-30T14:05:22.117942+00:00", "trade", 14.2321, 18.0]
["2026-09-30T14:05:22.276001+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:22.276302+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:22.276333+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:23.375954+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:23.376308+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:24.475976+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:24.575942+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:24.575966+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:25.045710+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:05:25.045975+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:05:25.046076+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:05:25.046316+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:05:25.046325+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:05:25.046384+00:00", "trade", 14.265, 400.0]
["2026-09-30T14:05:25.046448+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:05:25.047919+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:05:25.049427+00:00", "trade", 14.265, 89.0]
["2026-09-30T14:05:25.049497+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:25.050311+00:00", "trade", 14.27, 13.0]
["2026-09-30T14:05:25.050331+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:25.050338+00:00", "trade", 14.28, 16.0]
["2026-09-30T14:05:25.050340+00:00", "trade", 14.28, 6.0]
["2026-09-30T14:05:25.050352+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:25.050381+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050387+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050396+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050407+00:00", "trade", 14.28, 38.0]
["2026-09-30T14:05:25.050427+00:00", "trade", 14.27, 140.0]
["2026-09-30T14:05:25.050469+00:00", "trade", 14.28, 38.0]
["2026-09-30T14:05:25.050507+00:00", "trade", 14.28, 24.0]
["2026-09-30T14:05:25.050531+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:05:25.050643+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050688+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:05:25.050847+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050868+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050875+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050934+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.050989+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.051348+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:05:25.051853+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.051860+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.051867+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.054899+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:05:25.061997+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.062011+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.062410+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.062514+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.062521+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.062964+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:25.062972+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:25.070631+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:05:25.070631+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:25.070657+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:05:25.070664+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.070685+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.070721+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.070728+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.070760+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.070767+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.070783+00:00", "trade", 14.29, 6.0]
["2026-09-30T14:05:25.070869+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.071316+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.071327+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.071347+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.071358+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.071370+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.071377+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.071381+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.071384+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.071429+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.071446+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.071447+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.071447+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.071483+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.071492+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.071496+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071533+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071540+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071651+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071658+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:05:25.071703+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071812+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:05:25.071897+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.072157+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.072165+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.072428+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.072435+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.072453+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:25.072549+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.072636+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.072651+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.072658+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.074652+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.074768+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.074839+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.075344+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:25.075476+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.075503+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.076805+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077228+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077235+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.077351+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077446+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077453+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077459+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077608+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077702+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.077709+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.078100+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.078154+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.078197+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.078211+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.078637+00:00", "trade", 14.3, 38.0]
["2026-09-30T14:05:25.078676+00:00", "trade", 14.3, 38.0]
["2026-09-30T14:05:25.078993+00:00", "trade", 14.3, 24.0]
["2026-09-30T14:05:25.080863+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.111635+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.112581+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.112686+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:25.112693+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.113390+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.124503+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:05:25.124517+00:00", "trade", 14.295, 200.0]
["2026-09-30T14:05:25.124599+00:00", "trade", 14.295, 200.0]
["2026-09-30T14:05:25.124639+00:00", "trade", 14.295, 200.0]
["2026-09-30T14:05:25.305898+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:26.395397+00:00", "trade", 14.1839, 100.0]
["2026-09-30T14:05:27.220044+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:27.933879+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:27.934138+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:28.079957+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:28.457345+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:05:30.327654+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:30.332508+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:30.373532+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:05:34.524903+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:05:34.524903+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:05:34.524923+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:05:34.524930+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.524998+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:05:34.525060+00:00", "trade", 14.28, 61.0]
["2026-09-30T14:05:34.525097+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525113+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525182+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525201+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525235+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525319+00:00", "trade", 14.28, 29.0]
["2026-09-30T14:05:34.525571+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525578+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525585+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525592+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:05:34.525602+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.525786+00:00", "trade", 14.28, 241.0]
["2026-09-30T14:05:34.525791+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.525913+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.526305+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.526533+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:34.526763+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:34.526855+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.527497+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.527504+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:34.527511+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:34.527680+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:34.528055+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:34.533620+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:34.533782+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:34.533787+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:34.534254+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:36.634579+00:00", "trade", 14.2988, 1.0]
["2026-09-30T14:05:38.189384+00:00", "trade", 14.2441, 1.0]
["2026-09-30T14:05:38.244585+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:38.244617+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:39.572707+00:00", "trade", 14.1873, 1.0]
["2026-09-30T14:05:40.159437+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:05:42.295840+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:42.625168+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:42.625463+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:42.797909+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:43.057634+00:00", "trade", 14.1961, 1.0]
["2026-09-30T14:05:43.058349+00:00", "trade", 14.1961, 9.0]
["2026-09-30T14:05:45.025141+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.025414+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:45.025861+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.025984+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026228+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026235+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:45.026674+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026699+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:45.026769+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026777+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026784+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026835+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.026843+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:45.027179+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.027277+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.027284+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.028682+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.028689+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:45.028696+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:46.125119+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.125411+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:46.125880+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.125996+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126003+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126244+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126251+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126258+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126347+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126354+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126505+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:46.126512+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:47.225103+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:47.225437+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:48.325138+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:48.325430+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:48.375104+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:05:48.375917+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:05:48.403561+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:05:48.523083+00:00", "trade", 14.275, 10.0]
["2026-09-30T14:05:49.425141+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.425427+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:49.425929+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.425948+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:49.426047+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426054+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426078+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426095+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426104+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426111+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426454+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426461+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426467+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426481+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426610+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426617+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426714+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.426721+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:49.690491+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:55.309288+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.020621+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.552831+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.552839+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.552846+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.553134+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.553143+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:56.553216+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:56.553217+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:05:56.553224+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:56.553233+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:56.553242+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:05:56.553249+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.553250+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:05:56.553256+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553257+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:05:56.553261+00:00", "trade", 14.26, 20.0]
["2026-09-30T14:05:56.553263+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553270+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553285+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553304+00:00", "trade", 14.26, 114.0]
["2026-09-30T14:05:56.553310+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553318+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553325+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.553333+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.553407+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.553600+00:00", "trade", 14.26, 90.0]
["2026-09-30T14:05:56.553659+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:05:56.553776+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.553784+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.553813+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.553853+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.553875+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553984+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.553991+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.554102+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:56.554110+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554111+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554181+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554188+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554195+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.554196+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554268+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.554293+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554300+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554307+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554357+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554362+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:05:56.554369+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.554404+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.554541+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:05:56.554756+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.554893+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.554969+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.554995+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.555002+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.555460+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.558317+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.561318+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:05:56.563890+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564077+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564085+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564327+00:00", "trade", 14.26, 86.0]
["2026-09-30T14:05:56.564373+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564424+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564494+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564501+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564509+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.564905+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.573492+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:05:56.573878+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:56.573964+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:05:56.574163+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:56.574191+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:56.593479+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:56.597081+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:05:56.660493+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:57.889676+00:00", "trade", 14.2671, 1.0]
["2026-09-30T14:05:57.943132+00:00", "trade", 14.2672, 4.0]
["2026-09-30T14:05:58.112456+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:58.112490+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112512+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:58.112542+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112544+00:00", "trade", 14.27, 48.0]
["2026-09-30T14:05:58.112557+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:05:58.112584+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112606+00:00", "trade", 14.27, 96.0]
["2026-09-30T14:05:58.112743+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112749+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112756+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112762+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:05:58.112770+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.112850+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.112987+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.112995+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.113193+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.113234+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:05:58.113255+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.113877+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.113901+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.113993+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114000+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114007+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114392+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114402+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114408+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114418+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114433+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114445+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114452+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114475+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.114645+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.115522+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.115841+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.115848+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.115855+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.116394+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116501+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116508+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116514+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116653+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116660+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116666+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.116673+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.116763+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:05:58.117219+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117329+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117336+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117343+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117351+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117381+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117448+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117455+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117462+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117482+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.117489+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.118072+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118183+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118190+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118198+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118228+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118312+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118319+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118332+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118344+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.118351+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.144717+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.278775+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.282962+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.283011+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.283033+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.283687+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:05:58.283740+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.283809+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.283847+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.290199+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.323625+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324057+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324073+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324156+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324194+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324201+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324208+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324217+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324248+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324255+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324275+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324282+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324306+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324449+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:05:58.324546+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324621+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324654+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324662+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324670+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324678+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324717+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324725+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324732+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.324738+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.324750+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.325364+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325480+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325487+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325495+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325657+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325664+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:58.325672+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.325690+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.356583+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.356959+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:58.363563+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.148965+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.149292+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.149736+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.149755+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.149800+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.149863+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.149869+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150104+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150111+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150119+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.150200+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150278+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.150300+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150314+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150321+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150374+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150380+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:05:59.150388+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.150546+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.150576+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.150606+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.214425+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.214778+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.215014+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.215077+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.252509+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.252578+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:05:59.284466+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.150553+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:00.150836+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.151209+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.192323+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.192704+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.193355+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.262212+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.262577+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:00.268186+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:01.250550+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:01.250878+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:01.251341+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:01.839890+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:01.839921+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:02.347026+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:02.347322+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:04.632568+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:04.841186+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:07.261587+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:07.261850+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:07.262117+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:07.307159+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:08.062809+00:00", "trade", 14.275, 300.0]
["2026-09-30T14:06:08.268061+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:08.268399+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:08.270075+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:08.814562+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:09.268665+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:09.269695+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:09.271616+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:10.368118+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:10.368214+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:10.368266+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:10.368400+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:10.420552+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.242123+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.314046+00:00", "trade", 14.275, 200.0]
["2026-09-30T14:06:11.327868+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:06:11.442231+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:11.442266+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:11.442521+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.442552+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.442595+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.473325+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.840572+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:06:11.974155+00:00", "trade", 14.275, 200.0]
["2026-09-30T14:06:12.540840+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.541602+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.541705+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.541712+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.541719+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.541876+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.617534+00:00", "trade", 14.29, 160.0]
["2026-09-30T14:06:12.643405+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:06:12.643405+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:06:12.643406+00:00", "trade", 14.3, 6.0]
["2026-09-30T14:06:12.643408+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:06:12.643419+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:06:12.643435+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:06:12.643489+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:06:12.643546+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.643867+00:00", "trade", 14.3, 38.0]
["2026-09-30T14:06:12.643962+00:00", "trade", 14.3, 38.0]
["2026-09-30T14:06:12.644071+00:00", "trade", 14.3, 24.0]
["2026-09-30T14:06:12.644118+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.644151+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.644168+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.644305+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.644416+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.644422+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.644599+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.644605+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.644611+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.645178+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645208+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645276+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645281+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645288+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645295+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645394+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645402+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645408+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.645414+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.645984+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646022+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646087+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646094+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646102+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646117+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646125+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646140+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646202+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646209+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646216+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646261+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.646802+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646837+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646907+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646915+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.646921+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647066+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647073+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647079+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.647637+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647754+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647761+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647864+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647871+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.647878+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.648476+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648579+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648585+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648592+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648684+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648691+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.648697+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.649346+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649389+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.649449+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649455+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649462+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649513+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649520+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649527+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.649534+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:12.650161+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.650191+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.650203+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.650277+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.650283+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.714274+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.714281+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:12.714287+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:06:13.189343+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:06:13.193480+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:06:13.193557+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:06:13.193625+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:06:13.199543+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199563+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:06:13.199720+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199766+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199773+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199780+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199794+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199866+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:06:13.199880+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:06:13.199914+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:06:13.199936+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:06:13.199974+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:06:13.199981+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:06:13.199981+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:06:13.199982+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.199988+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200054+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200137+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200144+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200150+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200157+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.200165+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200263+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200404+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.200409+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200424+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.200457+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200467+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200490+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200508+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200522+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200529+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200605+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200612+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200618+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.200773+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200874+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200877+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200884+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200891+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200973+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200980+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200987+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200994+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.200995+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201041+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201055+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201062+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201110+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201117+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201124+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201223+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201309+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201317+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201325+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201332+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201339+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201410+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201417+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201423+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201599+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201676+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201711+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201717+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201724+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201774+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201781+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201788+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201814+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.201851+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201858+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201864+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201871+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201901+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201922+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201929+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.201935+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202033+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202118+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202129+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202135+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202142+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202149+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202222+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202228+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202235+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202484+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202500+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202587+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202595+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202602+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202648+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202655+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202668+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202713+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202721+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202727+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202753+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202773+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202781+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202788+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202870+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202932+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.202949+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:06:13.202966+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202980+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.202986+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203037+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203043+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203050+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203057+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.203353+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203414+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.203457+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203465+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203474+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203506+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203534+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203544+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:06:13.203550+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:06:13.207493+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:06:13.207493+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:06:13.207495+00:00", "trade", 14.33, 2.0]
["2026-09-30T14:06:13.207496+00:00", "trade", 14.33, 2.0]
["2026-09-30T14:06:13.207541+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:06:13.207549+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.207577+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:06:13.207613+00:00", "trade", 14.2049, 1.0]
["2026-09-30T14:06:13.207800+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.207835+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.207842+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.207886+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.207906+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.207986+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.207993+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208007+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208046+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208058+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208065+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208072+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208080+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208088+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208124+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208128+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208135+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208142+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208198+00:00", "trade", 14.33, 11.0]
["2026-09-30T14:06:13.208213+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208220+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208256+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208311+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208319+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208326+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208333+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208383+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208391+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208405+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208455+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208473+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208579+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208586+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208593+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208600+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208754+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208792+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.208851+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208865+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208872+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208906+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208922+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.208937+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209050+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209119+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209147+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209155+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209168+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209216+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209224+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209230+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209237+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209279+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209299+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209306+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209319+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209374+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209381+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209395+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209568+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209625+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209663+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209671+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209685+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209732+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209739+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209746+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209753+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.209876+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209975+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209979+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.209993+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210069+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210076+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210089+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210096+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210119+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210133+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210140+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210147+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210181+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210204+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210218+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210377+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210450+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210474+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210481+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210495+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210546+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210552+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210566+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210699+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210770+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210796+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210803+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210810+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210817+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210866+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210873+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210886+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.210945+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210951+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.210958+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211002+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211009+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211015+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211022+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.211270+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211293+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.211367+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211376+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211383+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211390+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211444+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211451+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211464+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.211518+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211571+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.211632+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211638+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211646+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211695+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211702+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211708+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.211715+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.215234+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.215352+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.215358+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.218773+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.218780+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:13.218786+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.261740+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:13.270215+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.077794+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.077803+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.077810+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.078115+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:06:14.090741+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:06:14.143511+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.143537+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.143816+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.144366+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.144373+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.144379+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:14.144386+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:15.029724+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:15.029728+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:15.029836+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.029923+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:15.029949+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030035+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:15.030111+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:15.030356+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:15.030383+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030893+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030899+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030906+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030918+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030971+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030978+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030985+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.030997+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031150+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031157+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031164+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031223+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031230+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031421+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031427+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031434+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031893+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031899+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:15.031905+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.077888+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.077895+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.077902+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.077918+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:06:16.078194+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078203+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:06:16.078255+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078289+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:06:16.078296+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078303+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078310+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078322+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078391+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078397+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078404+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.078618+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:16.079180+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:16.079653+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:16.093175+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:16.093182+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:16.093188+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:17.030052+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:06:17.030353+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:06:17.030527+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:17.030740+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:18.129983+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:18.130339+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:19.229981+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:19.230279+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:20.329971+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:20.330271+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:21.430012+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:21.430327+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:21.493547+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:22.530027+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:22.530343+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:23.630021+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:23.630322+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:24.545098+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:24.729987+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:24.730281+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:25.829981+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:25.830035+00:00", "trade", 14.34, 200.0]
["2026-09-30T14:06:25.830275+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:25.830341+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:25.958657+00:00", "trade", 14.2161, 23.0]
["2026-09-30T14:06:26.165660+00:00", "trade", 14.284, 28.0]
["2026-09-30T14:06:26.477509+00:00", "trade", 14.335, 87.0]
["2026-09-30T14:06:26.477610+00:00", "trade", 14.335, 13.0]
["2026-09-30T14:06:26.929982+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:26.930284+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:27.111733+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:28.030004+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:29.522489+00:00", "trade", 14.2853, 1.0]
["2026-09-30T14:06:32.034867+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:32.043646+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:32.144164+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:33.874440+00:00", "trade", 14.2332, 33.0]
["2026-09-30T14:06:34.115488+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:34.116279+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:41.044311+00:00", "trade", 14.2086, 100.0]
["2026-09-30T14:06:47.134722+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.284382+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.284389+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.284396+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.290739+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.291027+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:06:47.291305+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.327411+00:00", "trade", 14.34, 193.0]
["2026-09-30T14:06:47.328294+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.328301+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.328308+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:47.401097+00:00", "trade", 14.335, 20.0]
["2026-09-30T14:06:47.490704+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.491035+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:47.491663+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.491793+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.491799+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:47.998737+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:48.033463+00:00", "trade", 14.34, 19.0]
["2026-09-30T14:06:48.375902+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:06:48.376201+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.475842+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:06:49.476174+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476295+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476410+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476416+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476423+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:49.476487+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476594+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476600+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476804+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476811+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476817+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476823+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:49.476830+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476836+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476934+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476941+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.476947+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477094+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477305+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477311+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477318+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:49.477726+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477830+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.477836+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.667960+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.667966+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.667973+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:49.667979+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.532499+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.533821+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.540691+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541035+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.541467+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541585+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541592+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541599+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541832+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541839+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.541845+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.542362+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542473+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542479+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542485+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542646+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542653+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542659+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.542665+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.543212+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543314+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543321+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543327+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543454+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543460+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.543467+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.544057+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544159+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544166+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544263+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544270+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544276+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.544872+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544967+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.544968+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544974+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544981+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.544987+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545064+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545071+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545077+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.545715+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545793+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.545811+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545818+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545824+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545830+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545890+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545896+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.545903+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.546560+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546597+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.546658+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546664+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546670+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546678+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546709+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546723+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546730+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.546736+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.547407+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547427+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.547505+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547511+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547518+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547572+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547579+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547585+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.547591+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.548256+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548277+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.548357+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548364+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548370+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548377+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548407+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548418+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.548425+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.549096+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549127+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:50.549194+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549201+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549207+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549214+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549247+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549260+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549267+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:06:50.549273+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:51.317172+00:00", "trade", 14.2332, 100.0]
["2026-09-30T14:06:51.318406+00:00", "trade", 14.2332, 100.0]
["2026-09-30T14:06:51.564602+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:06:51.567042+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:06:51.567043+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:06:51.567062+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.567090+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.567226+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.567373+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.567867+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.568031+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.568039+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.568046+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.568053+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:06:51.752108+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:06:51.752109+00:00", "trade", 14.36, 24.0]
["2026-09-30T14:06:51.752149+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:51.752158+00:00", "trade", 14.36, 36.0]
["2026-09-30T14:06:51.752223+00:00", "trade", 14.36, 40.0]
["2026-09-30T14:06:51.752243+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:51.752407+00:00", "trade", 14.36, 6.0]
["2026-09-30T14:06:51.752415+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:06:51.752417+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:51.752487+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:51.752651+00:00", "trade", 14.36, 46.0]
["2026-09-30T14:06:51.752701+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:06:51.752716+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:51.752742+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:51.752756+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:51.752779+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:51.752784+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.752792+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.752998+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:51.753043+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:51.753116+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:06:51.753124+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:51.753718+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.754586+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:06:51.754802+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.755303+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:51.755433+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.755515+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.755900+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:51.797611+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:51.798636+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.798661+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:51.799175+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:52.119713+00:00", "trade", 14.3553, 1.0]
["2026-09-30T14:06:52.511535+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:52.519813+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:52.812497+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:52.812800+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:52.812997+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:52.813182+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:52.813461+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:52.813489+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:52.843887+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:53.762337+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:54.156570+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:57.247679+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:58.520598+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:06:58.520600+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:06:58.520605+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:06:58.520625+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.520632+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.520667+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.520674+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.520707+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:06:58.520744+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:58.520768+00:00", "trade", 14.36, 154.0]
["2026-09-30T14:06:58.520985+00:00", "trade", 14.36, 38.0]
["2026-09-30T14:06:58.521018+00:00", "trade", 14.36, 63.0]
["2026-09-30T14:06:58.521357+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:58.521364+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:58.521370+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:58.521377+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:06:58.522584+00:00", "trade", 14.36, 8.0]
["2026-09-30T14:06:58.522609+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.522616+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.522694+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.522995+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523009+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523015+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523071+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523078+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523085+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523092+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523247+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523283+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523291+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523297+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523305+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523305+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523329+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523335+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523349+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523355+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:06:58.523425+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523672+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523677+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523686+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523695+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523722+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523729+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523738+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523747+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523754+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523779+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523814+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523822+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523855+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523862+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523881+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.523888+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.526453+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.526479+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.526962+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.527358+00:00", "trade", 14.36, 300.0]
["2026-09-30T14:06:58.528182+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528242+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528249+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528262+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528706+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528713+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528720+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528758+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528777+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.528784+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529187+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529194+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529208+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529239+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529252+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529266+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529443+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.529627+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.620618+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:06:58.621002+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.621331+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.621650+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.621657+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.621665+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.621671+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.761422+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:06:58.761544+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.761594+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.761663+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.761678+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:58.762108+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.394579+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.394594+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.394601+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.395361+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.396316+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.396331+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.396338+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:06:59.396733+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:00.875247+00:00", "trade", 14.234, 3.0]
["2026-09-30T14:07:04.581431+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:07:04.581510+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:07:04.581573+00:00", "trade", 14.37, 4.0]
["2026-09-30T14:07:07.298944+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:07.534834+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:07:09.006609+00:00", "trade", 14.37, 679.0]
["2026-09-30T14:07:09.393394+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.393401+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.393415+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.393431+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.394656+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.394733+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.394786+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.394793+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:09.394800+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:10.014007+00:00", "trade", 14.3368, 2.0]
["2026-09-30T14:07:10.666756+00:00", "trade", 14.38, 11.0]
["2026-09-30T14:07:10.675373+00:00", "trade", 14.39, 79.0]
["2026-09-30T14:07:12.824100+00:00", "trade", 14.37, 15.0]
["2026-09-30T14:07:12.827806+00:00", "trade", 14.37, 43.0]
["2026-09-30T14:07:12.839927+00:00", "trade", 14.37, 450.0]
["2026-09-30T14:07:12.839928+00:00", "trade", 14.37, 220.0]
["2026-09-30T14:07:12.839934+00:00", "trade", 14.37, 220.0]
["2026-09-30T14:07:12.839936+00:00", "trade", 14.37, 220.0]
["2026-09-30T14:07:12.840028+00:00", "trade", 14.37, 220.0]
["2026-09-30T14:07:12.840101+00:00", "trade", 14.37, 70.0]
["2026-09-30T14:07:12.840136+00:00", "trade", 14.37, 90.0]
["2026-09-30T14:07:12.840216+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:12.963907+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:13.611004+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:13.892459+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:15.553329+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:18.881296+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:20.608718+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:20.793116+00:00", "trade", 14.3627, 7.0]
["2026-09-30T14:07:20.793826+00:00", "trade", 14.3627, 3.0]
["2026-09-30T14:07:22.519413+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:22.672787+00:00", "trade", 14.3477, 74.0]
["2026-09-30T14:07:23.459116+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:33.465310+00:00", "trade", 14.37, 69.0]
["2026-09-30T14:07:33.506054+00:00", "trade", 14.37, 31.0]
["2026-09-30T14:07:33.506736+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:33.532414+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:33.532770+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:34.508299+00:00", "trade", 14.37, 44.0]
["2026-09-30T14:07:34.508432+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:34.508466+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:34.509254+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:34.608743+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:34.608778+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:34.609056+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:34.609086+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:35.609349+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:35.609644+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:35.609657+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:35.609688+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:36.708751+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:36.708779+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:07:36.709118+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:36.996903+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:07:36.996905+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:07:37.808747+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:37.809090+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:38.908768+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:38.909037+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:38.909111+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:38.909142+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:39.737820+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:39.739261+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:07:39.740714+00:00", "trade", 14.37, 47.0]
["2026-09-30T14:07:39.742440+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:39.798813+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:39.999188+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:39.999484+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:40.208085+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:41.099131+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:41.099451+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:41.112337+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:42.199187+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:42.199481+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:42.597908+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:07:43.299145+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:43.299440+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:43.299490+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:43.299521+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:43.583938+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:44.184320+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:44.372553+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:44.372823+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:44.372856+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:44.372886+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:45.472554+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:45.472876+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:45.472901+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:45.472932+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:45.474873+00:00", "trade", 14.3361, 3.0]
["2026-09-30T14:07:45.710378+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:45.710407+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:46.064262+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:46.207231+00:00", "trade", 14.37, 45.0]
["2026-09-30T14:07:46.568633+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:46.568901+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:46.568939+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:46.568973+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:47.083361+00:00", "trade", 14.3362, 1.0]
["2026-09-30T14:07:47.668645+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:47.668938+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:48.768613+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:48.768939+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:48.768951+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:48.768983+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:49.868636+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:49.868678+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:49.868949+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:49.869211+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:50.968633+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:50.968935+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:52.068627+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:52.068925+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:53.166314+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:53.166625+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:53.166661+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:53.166693+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:54.266288+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:54.266592+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:55.366298+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:55.366619+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:55.578979+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:55.735131+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:56.439922+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:56.440246+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:56.440445+00:00", "trade", 14.37, 78.0]
["2026-09-30T14:07:56.440541+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:57.539965+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:57.540280+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:57.907455+00:00", "trade", 14.3459, 6.0]
["2026-09-30T14:07:58.639939+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:58.640244+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.136473+00:00", "trade", 14.3674, 1798.0]
["2026-09-30T14:07:59.344898+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.345182+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.345189+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.345195+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.352457+00:00", "trade", 14.39, 500.0]
["2026-09-30T14:07:59.352537+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:59.352614+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:07:59.353383+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.353390+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.353397+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.355211+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.703656+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:59.703693+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:59.704006+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.704272+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.704663+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.704670+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.704676+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.705628+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.705635+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.705641+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.705648+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706115+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706122+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706128+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706609+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706616+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.706622+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707088+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707095+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707101+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707605+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707612+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.707619+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708086+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708092+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708099+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708105+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708602+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708609+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708616+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.708622+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709101+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709108+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709115+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709121+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709605+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709612+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.709618+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710088+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710095+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710101+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710585+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710592+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710599+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.710605+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711065+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711072+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711078+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711666+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711672+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711679+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.711685+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712170+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712177+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712183+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712650+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712657+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.712663+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.713949+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.751861+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.755242+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.791535+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.831029+00:00", "trade", 14.3547, 7.0]
["2026-09-30T14:07:59.849869+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.849877+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.849884+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851196+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851203+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851210+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851216+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851724+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851730+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851737+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.851743+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.853265+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.853272+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.853278+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:59.853285+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.237693+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.238423+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701415+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701422+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701429+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701826+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701833+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701839+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.701872+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702268+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702274+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702281+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702548+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702562+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702569+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702736+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702742+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702749+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702874+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702982+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702989+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.702996+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703002+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703052+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703058+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703064+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703677+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703684+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.703690+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.704149+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.704156+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.704162+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.705580+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.705586+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.705592+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.705599+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.803658+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:00.803950+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.804972+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.804979+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.804987+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.804994+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.806044+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.806051+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.806057+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:00.806064+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:01.165284+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:01.166514+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:01.903693+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:01.904040+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:02.681192+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:02.681193+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681194+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681198+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:02.681227+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681228+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:08:02.681230+00:00", "trade", 14.39, 14.0]
["2026-09-30T14:08:02.681234+00:00", "trade", 14.39, 86.0]
["2026-09-30T14:08:02.681236+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681260+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:02.681274+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:02.681293+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681325+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:02.681465+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:02.681472+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681493+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681498+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:08:02.681500+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681641+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:02.681666+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681693+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681753+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681782+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:08:02.681785+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681785+00:00", "trade", 14.39, 52.0]
["2026-09-30T14:08:02.681785+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681785+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681785+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:02.681786+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681823+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681832+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681838+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681846+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681904+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:02.681904+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681914+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681920+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681926+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.681935+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:02.682061+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:02.682110+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682131+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682139+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682145+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682206+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682212+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682220+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682348+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682494+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.682559+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682580+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682586+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682593+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682626+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682627+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:08:02.682708+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682826+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682832+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682839+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682962+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682969+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682977+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.682984+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.683030+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.683037+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.683045+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.683061+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.683095+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.683102+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.683109+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.683896+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:02.686889+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.686920+00:00", "trade", 14.39, 41.0]
["2026-09-30T14:08:02.687481+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.687488+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.687495+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.687500+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.715292+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.715299+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.715306+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.715313+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.716230+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.721674+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.725181+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.727408+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:08:02.728676+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.728683+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.728690+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.733853+00:00", "trade", 14.395, 10.0]
["2026-09-30T14:08:02.782096+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.787090+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.931669+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:02.997295+00:00", "trade", 14.382, 92.0]
["2026-09-30T14:08:03.021882+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.022620+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:08:03.023563+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.023569+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.023577+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.023916+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.024084+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.024619+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.034707+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.034792+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.034883+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:03.034951+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.038012+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.038089+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.038096+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.038103+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.038110+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.072073+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:03.984364+00:00", "trade", 14.395, 200.0]
["2026-09-30T14:08:04.006873+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:04.007545+00:00", "trade", 14.38, 4.0]
["2026-09-30T14:08:04.007547+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:08:04.007548+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:08:04.007550+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:08:04.007552+00:00", "trade", 14.38, 164.0]
["2026-09-30T14:08:04.007554+00:00", "trade", 14.38, 205.0]
["2026-09-30T14:08:04.007560+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:04.007562+00:00", "trade", 14.38, 76.0]
["2026-09-30T14:08:04.007566+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:08:04.007569+00:00", "trade", 14.38, 24.0]
["2026-09-30T14:08:04.007571+00:00", "trade", 14.38, 31.0]
["2026-09-30T14:08:04.007573+00:00", "trade", 14.38, 90.0]
["2026-09-30T14:08:04.007574+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:08:04.007576+00:00", "trade", 14.38, 90.0]
["2026-09-30T14:08:04.007579+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:08:04.007581+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:08:04.007588+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:04.007596+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:08:04.007610+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.007640+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.007647+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.007654+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008030+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008038+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008045+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008060+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008173+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008181+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008188+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008195+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008329+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008335+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:04.008343+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008385+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008444+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008448+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008455+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008589+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008610+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008617+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008624+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.008801+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008847+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.008883+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.008901+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008908+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008916+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008923+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008976+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008983+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:04.008990+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.009384+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.010306+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.010780+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.011794+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.018371+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.018941+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:08:04.019391+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:08:04.020401+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.020431+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.041913+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.042211+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.042292+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.049825+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.049913+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:08:04.049919+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:08:04.050428+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:08:04.050714+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:08:04.220102+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.220109+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.220123+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:04.414226+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:06.272813+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:06.277606+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.105626+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.105654+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.105661+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.105668+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.105680+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.873127+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.873428+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.873940+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.873976+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874095+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874103+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874109+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874116+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874204+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874211+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874218+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.874449+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874487+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.874548+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874555+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874562+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874569+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874601+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874632+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:11.874639+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.874825+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.874878+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.875443+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.875497+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.875717+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:11.875774+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.697881+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.697958+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.698019+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698026+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698033+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698040+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698099+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698106+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698113+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.698375+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698443+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.698478+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698485+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698492+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698498+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698552+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698558+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698565+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.698771+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698809+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698827+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698843+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.698877+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698884+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698891+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698943+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698951+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.698964+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.699032+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.699198+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699231+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699294+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699305+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699312+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699320+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699412+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699419+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699426+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.699602+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699716+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699723+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699885+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699892+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.699899+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.699972+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700023+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700104+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700120+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700135+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700142+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700205+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700212+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700219+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700405+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700425+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700476+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700500+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700513+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700520+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700569+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700576+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700583+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700597+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700846+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700905+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.700947+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700961+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.700968+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701002+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701014+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701021+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.701284+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.701305+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701323+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.701384+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701414+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701420+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701428+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701459+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701471+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701535+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.701538+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701545+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701551+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701633+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701640+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.701647+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.701810+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.702159+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702248+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.702256+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702269+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702276+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702351+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702358+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:15.702365+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:15.797787+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:19.129070+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:20.894058+00:00", "trade", 14.37, 373.0]
["2026-09-30T14:08:20.894151+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:08:21.034160+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034168+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034175+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034194+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034436+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034464+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034473+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034502+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034568+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034575+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034583+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034589+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034676+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034683+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034690+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.034697+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035148+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035155+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035163+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035170+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035627+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035634+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.035641+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.036103+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.036116+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.036123+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.067822+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068091+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068545+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068553+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068560+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068567+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.068580+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118177+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118225+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118232+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118239+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118247+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:21.118574+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:22.916447+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:08:22.968171+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:22.968480+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.068115+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.068446+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.068894+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069024+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069031+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069273+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069281+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069287+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.069380+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069424+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.069478+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069492+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069499+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069551+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069558+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069564+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.069767+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069874+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069881+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.069888+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070036+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070043+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070050+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.070214+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070257+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.070316+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070323+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070330+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070337+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070367+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070383+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070390+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070397+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.070624+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070739+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070746+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070870+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070877+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.070884+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.071051+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071107+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.071149+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071156+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071163+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071169+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071201+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071222+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:24.071229+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.374610+00:00", "trade", 14.37, 28.0]
["2026-09-30T14:08:25.168093+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:25.168383+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:25.168402+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:25.168451+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:26.138207+00:00", "trade", 14.3225, 8.0]
["2026-09-30T14:08:26.268108+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:26.268153+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:26.268412+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:26.268480+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:26.376174+00:00", "trade", 14.2392, 100.0]
["2026-09-30T14:08:26.596825+00:00", "trade", 14.3727, 6.0]
["2026-09-30T14:08:28.554952+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:08:28.554952+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:28.554953+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:28.554981+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:28.554996+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:28.554998+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:08:28.554999+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:08:28.555018+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:28.555025+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555043+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555176+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:08:28.555224+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555260+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555275+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555282+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:08:28.555283+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:28.555292+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:08:28.555463+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555467+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555479+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555549+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:08:28.555613+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:08:28.555693+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555765+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:08:28.555904+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555917+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.555962+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.556020+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.556027+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.556252+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.556289+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:08:28.556706+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:28.556736+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:08:28.593875+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:28.593905+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:28.596231+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:28.597516+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:28.597523+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:28.597531+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.597836+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.605967+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.606921+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.625708+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.626169+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.626618+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.655951+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.656244+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.656612+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.656888+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.656960+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.657969+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.658403+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.658995+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.659112+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:28.697906+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.005822+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.011896+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.011912+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.011976+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.067141+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.067538+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.469920+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.469927+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.469941+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470438+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470445+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470452+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470459+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470834+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470841+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.470848+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.471058+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.471109+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.471115+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.471122+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.471129+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:29.517995+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.022748+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.023023+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.023504+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.024003+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:30.024300+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:30.024334+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.024371+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.024771+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.025028+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.025754+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.026006+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.070570+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.080922+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.517273+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.517613+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:30.517884+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:33.914895+00:00", "trade", 14.2394, 100.0]
["2026-09-30T14:08:34.313053+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.313589+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:34.313894+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:34.313944+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.314974+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.957888+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.958376+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.958896+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:34.958997+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.413036+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.413348+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.413386+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.413721+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.413799+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.413933+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.413940+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414192+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414200+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414206+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.414223+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.414272+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:35.414282+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414325+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.414349+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414388+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414395+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414402+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414606+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414676+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414678+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414683+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414691+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414791+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414799+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414805+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414909+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.414913+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415012+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415018+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415025+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.415273+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415274+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415335+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415372+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415381+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415388+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415466+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415473+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415479+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.415502+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415587+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415595+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415601+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415615+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415622+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415807+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415813+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.415820+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.416002+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416074+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416114+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416120+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416311+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416319+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416326+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.416329+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416353+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416440+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416446+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416603+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416611+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416618+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.416826+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416837+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416844+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416933+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416939+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416946+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.416980+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417114+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417121+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417128+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417135+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.417139+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417244+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417252+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417259+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417503+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417515+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417572+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417578+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417585+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.417639+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417650+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417740+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417743+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417750+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417757+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417923+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417930+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.417937+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.417971+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418083+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418090+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418096+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418385+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418392+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418400+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.418437+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418487+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418501+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418546+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418553+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418723+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418730+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418736+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418746+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.418774+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418794+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418801+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418828+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418849+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418856+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.418864+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.419003+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.419289+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419305+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.419397+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419404+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419411+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419458+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419465+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419472+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:35.419479+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:35.420252+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:36.608139+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:08:36.613048+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.613075+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.613333+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.613912+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.613919+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.613926+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614119+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614126+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614133+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614352+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614359+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614365+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614582+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614588+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614595+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614601+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614908+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614914+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:36.614920+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:38.489367+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:39.303985+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:40.797766+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:52.974146+00:00", "trade", 14.395, 1.0]
["2026-09-30T14:08:54.526517+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:54.526839+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:54.527085+00:00", "trade", 14.39, 24.0]
["2026-09-30T14:08:54.560713+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:55.514165+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:08:55.517979+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:55.518030+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:08:55.518066+00:00", "trade", 14.39, 24.0]
["2026-09-30T14:08:55.721448+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:55.756137+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:08:58.499772+00:00", "trade", 14.395, 200.0]
["2026-09-30T14:08:58.499843+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:00.994796+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:00.994811+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:00.994818+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:00.994828+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.101392+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.102083+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.135524+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.575060+00:00", "trade", 14.3347, 4.0]
["2026-09-30T14:09:01.605097+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:01.607618+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:01.607664+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:01.636364+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:01.647661+00:00", "trade", 14.39, 106.0]
["2026-09-30T14:09:01.648113+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:09:01.987382+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:01.988021+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988057+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988175+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988187+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988194+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988200+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988249+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988256+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988323+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988328+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988378+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988448+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988637+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988644+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.988651+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988795+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988802+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.988808+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:09:01.989182+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.989291+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.989297+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.989305+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989341+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.989399+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989406+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989413+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989420+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989456+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989463+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989470+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.989541+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:01.989815+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989919+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989925+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.989932+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990039+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990046+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990060+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.990118+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990160+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.990215+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990228+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990235+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990265+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990278+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990285+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:01.990291+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.995180+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:01.995249+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:01.995308+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995335+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:01.995353+00:00", "trade", 14.38, 2.0]
["2026-09-30T14:09:01.995367+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:01.995473+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:01.995513+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:01.995606+00:00", "trade", 14.38, 14.0]
["2026-09-30T14:09:01.995793+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995799+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995806+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995813+00:00", "trade", 14.38, 424.0]
["2026-09-30T14:09:01.995843+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995850+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995856+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995864+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995890+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995962+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995969+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.995976+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.996045+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.996069+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:01.996339+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.996487+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.996527+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:01.996839+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:02.006514+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:02.317782+00:00", "trade", 14.3784, 1.0]
["2026-09-30T14:09:02.366188+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:03.179704+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:03.180070+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:03.180985+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:03.181094+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:03.181621+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:03.202679+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:04.504457+00:00", "trade", 14.385, 10.0]
["2026-09-30T14:09:04.504702+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:09:05.079030+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:05.395401+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:09:08.402463+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:08.945387+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:09:09.052151+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:15.552863+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.552914+00:00", "trade", 14.38, 300.0]
["2026-09-30T14:09:15.553028+00:00", "trade", 14.38, 220.0]
["2026-09-30T14:09:15.553037+00:00", "trade", 14.38, 180.0]
["2026-09-30T14:09:15.553072+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.553114+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.553177+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.553208+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.553219+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553261+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.553268+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553270+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553276+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553280+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:15.553318+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:15.553443+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553502+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553514+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553515+00:00", "trade", 14.38, 162.0]
["2026-09-30T14:09:15.553522+00:00", "trade", 14.38, 162.0]
["2026-09-30T14:09:15.553600+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553607+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:09:15.553610+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553647+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553716+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:15.553720+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:15.553774+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:15.553895+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:09:15.554058+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:15.554349+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:09:15.557193+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:15.557249+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:09:15.557443+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:15.558300+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:15.570639+00:00", "trade", 14.38, 19.0]
["2026-09-30T14:09:15.572449+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:15.599524+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.599642+00:00", "trade", 14.375, 317.0]
["2026-09-30T14:09:15.599694+00:00", "trade", 14.375, 114.0]
["2026-09-30T14:09:15.603601+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.603711+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.603767+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.603939+00:00", "trade", 14.375, 38.0]
["2026-09-30T14:09:15.603946+00:00", "trade", 14.375, 38.0]
["2026-09-30T14:09:15.604026+00:00", "trade", 14.375, 38.0]
["2026-09-30T14:09:15.604063+00:00", "trade", 14.375, 162.0]
["2026-09-30T14:09:15.605360+00:00", "trade", 14.375, 19.0]
["2026-09-30T14:09:15.624044+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.624117+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.624144+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.624238+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.624365+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.624740+00:00", "trade", 14.375, 188.0]
["2026-09-30T14:09:15.625311+00:00", "trade", 14.375, 300.0]
["2026-09-30T14:09:15.627478+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.630616+00:00", "trade", 14.375, 300.0]
["2026-09-30T14:09:15.632160+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:15.635565+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.636213+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:15.637804+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:15.657771+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.682728+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.682828+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.685019+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.707070+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.732396+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.732755+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.734793+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.744112+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.745700+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:09:15.751935+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:09:15.753558+00:00", "trade", 14.385, 81.0]
["2026-09-30T14:09:15.754163+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:09:15.785953+00:00", "trade", 14.37, 20.0]
["2026-09-30T14:09:15.786015+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.786091+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.786114+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.786134+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.789569+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:09:15.789570+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:09:15.789572+00:00", "trade", 14.36, 179.0]
["2026-09-30T14:09:15.789573+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:09:15.789576+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.789584+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:15.789599+00:00", "trade", 14.36, 22.0]
["2026-09-30T14:09:15.789599+00:00", "trade", 14.36, 79.0]
["2026-09-30T14:09:15.789622+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789628+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789635+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789655+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789672+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789860+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:15.789863+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.789901+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:09:15.789941+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790138+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790151+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:09:15.790268+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:15.790268+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790276+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790294+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790304+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:15.790365+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:15.790421+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:15.790492+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:15.790652+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.790871+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:15.791700+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:15.792856+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:09:15.792956+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:09:15.793198+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.793206+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.793293+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.793409+00:00", "trade", 14.345, 200.0]
["2026-09-30T14:09:15.793490+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.793548+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:15.793588+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.793670+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:15.793736+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.794637+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.799155+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.803631+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:09:15.809994+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.887210+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.887238+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.887284+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.887659+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.913892+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.913916+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.917440+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:15.919552+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:16.108310+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:16.108324+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:17.606329+00:00", "trade", 14.3775, 3.0]
["2026-09-30T14:09:17.712500+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:20.480464+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:20.876263+00:00", "trade", 14.3784, 90.0]
["2026-09-30T14:09:24.480728+00:00", "trade", 14.355, 1.0]
["2026-09-30T14:09:24.914742+00:00", "trade", 14.3553, 15.0]
["2026-09-30T14:09:29.904145+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:09:29.904276+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:09:29.904326+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:09:29.914927+00:00", "trade", 14.355, 11.0]
["2026-09-30T14:09:32.439746+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:09:35.727424+00:00", "trade", 14.355, 200.0]
["2026-09-30T14:09:35.731197+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:09:38.535255+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:09:38.560041+00:00", "trade", 14.355, 19.0]
["2026-09-30T14:09:39.650164+00:00", "trade", 14.355, 19.0]
["2026-09-30T14:09:39.651315+00:00", "trade", 14.355, 19.0]
["2026-09-30T14:09:42.345608+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:42.345756+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:09:42.345757+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.345758+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:09:42.345760+00:00", "trade", 14.37, 28.0]
["2026-09-30T14:09:42.345762+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:42.345763+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.345769+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:42.345781+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.345790+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:42.345797+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:42.345804+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:42.345827+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:42.346032+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.346034+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:42.346040+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:09:42.346088+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.346296+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:42.346319+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.346320+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:42.346326+00:00", "trade", 14.37, 47.0]
["2026-09-30T14:09:42.346371+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:09:42.346381+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.346382+00:00", "trade", 14.37, 132.0]
["2026-09-30T14:09:42.346449+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:42.346450+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:42.346470+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:42.346942+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:09:42.347283+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:42.347591+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.347627+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.347729+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:09:42.347765+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.347852+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.347861+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.347983+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:09:42.348136+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348221+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348458+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:09:42.348578+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348605+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348649+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348663+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348690+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:42.348728+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:42.348909+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:42.352002+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:42.352024+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:42.352026+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:42.352895+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:42.354937+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:09:42.371081+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:42.858902+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:42.859006+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:42.867558+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:43.246263+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:44.519631+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:09:44.787623+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:44.788937+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:44.788987+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:45.781477+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:49.272287+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.273035+00:00", "trade", 14.3448, 1.0]
["2026-09-30T14:09:50.274426+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.274435+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.274453+00:00", "trade", 14.39, 48.0]
["2026-09-30T14:09:50.274466+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.274893+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:09:50.275008+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275043+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275099+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275394+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275726+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275929+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:50.275989+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.275998+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:09:50.276015+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.278414+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.311256+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.311581+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.379009+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.472037+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.496854+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.496904+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.497671+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:50.497994+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:51.284557+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:09:52.297700+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.091887+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.093267+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.094066+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.096411+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.148147+00:00", "trade", 14.3733, 1.0]
["2026-09-30T14:09:53.149079+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:53.257301+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:54.193383+00:00", "trade", 14.39, 61.0]
["2026-09-30T14:09:54.508154+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:54.948615+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:58.576986+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:58.577949+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:59.595314+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:09:59.699440+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:09:59.947522+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:00.270712+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:10:02.000760+00:00", "trade", 14.3649, 19.0]
["2026-09-30T14:10:02.244949+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.294991+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.295767+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.295819+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.296625+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.569342+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:10:02.569343+00:00", "trade", 14.39, 94.0]
["2026-09-30T14:10:02.569348+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.569382+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.569914+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:10:02.571160+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.572859+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.731289+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:10:02.731366+00:00", "trade", 14.39, 91.0]
["2026-09-30T14:10:02.735455+00:00", "trade", 14.3777, 6.0]
["2026-09-30T14:10:02.904998+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.905621+00:00", "trade", 14.39, 1200.0]
["2026-09-30T14:10:02.906691+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.906753+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.906760+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.906798+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:10:02.906843+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.906856+00:00", "trade", 14.39, 38.0]
["2026-09-30T14:10:02.906896+00:00", "trade", 14.39, 24.0]
["2026-09-30T14:10:02.908169+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:02.909986+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:10:02.909988+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.909990+00:00", "trade", 14.4, 3.0]
["2026-09-30T14:10:02.909990+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:10:02.909998+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:10:02.910010+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:02.910017+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.910024+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.910028+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:10:02.910029+00:00", "trade", 14.41, 6.0]
["2026-09-30T14:10:02.910031+00:00", "trade", 14.41, 11.0]
["2026-09-30T14:10:02.910031+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.910038+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.910051+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:02.910074+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:10:02.910074+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:02.910093+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:02.910099+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:02.910147+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:10:02.910272+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:10:02.910288+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:10:02.910289+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:10:02.910310+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:10:02.910311+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910338+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910353+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910460+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910466+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910490+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910495+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.910500+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.910572+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.910781+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.910782+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:10:02.910843+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.910950+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911001+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911056+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911120+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911151+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911172+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911413+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.911556+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911639+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.911883+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.911938+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912019+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912200+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.912355+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912425+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.912439+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912508+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.912734+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912818+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.912962+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.913175+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913264+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913361+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913388+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.913417+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913454+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:10:02.913473+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.913533+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913619+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.913756+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.914000+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914059+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.914087+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914142+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.914164+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914248+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914339+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914425+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914586+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.914841+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914850+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914865+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.914924+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:10:02.915027+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.915050+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.918760+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:02.918778+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:10:02.918780+00:00", "trade", 14.43, 1.0]
["2026-09-30T14:10:02.918787+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:10:02.918794+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.918801+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.918851+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.918864+00:00", "trade", 14.42, 30.0]
["2026-09-30T14:10:02.918865+00:00", "trade", 14.42, 16.0]
["2026-09-30T14:10:02.918877+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.919013+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.919099+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:10:02.919119+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:10:02.919213+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:10:02.919519+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:10:02.919609+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:10:02.928076+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:10:02.934471+00:00", "trade", 14.44, 27.0]
["2026-09-30T14:10:02.942636+00:00", "trade", 14.4393, 27.0]
["2026-09-30T14:10:02.968949+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:10:02.968952+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:10:02.968969+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.968976+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.968999+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.969021+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.969024+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:10:02.969025+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.969038+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:10:02.969060+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:10:02.969073+00:00", "trade", 14.44, 20.0]
["2026-09-30T14:10:02.969097+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969190+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969392+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969460+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.969506+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969527+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969527+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:10:02.969529+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.969575+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.969586+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.969595+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.969649+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.969667+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.969730+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.969907+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.969949+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.969991+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.970023+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.970056+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.970133+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.970219+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.971450+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.971465+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.971985+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.972468+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:02.974476+00:00", "quote", 14.42, 14.46]
["2026-09-30T14:10:02.974541+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.974617+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.974736+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.974931+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.975107+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.975256+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.975373+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:10:02.975417+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.976025+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:10:02.982094+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.982471+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:10:02.986361+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:10:03.010656+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:10:03.010656+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:10:03.010658+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:10:03.010663+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:10:03.010676+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:10:03.010722+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:10:03.010738+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:10:03.010742+00:00", "trade", 14.45, 20.0]
["2026-09-30T14:10:03.010746+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:10:03.010750+00:00", "trade", 14.45, 10.0]
["2026-09-30T14:10:03.010810+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.010930+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011196+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011227+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011327+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011604+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011738+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:10:03.011766+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.011885+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.012243+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.012721+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.012726+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.013065+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.017396+00:00", "trade", 14.45, 200.0]
["2026-09-30T14:10:03.071354+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.071361+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.072357+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.076461+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.111092+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.111587+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.111663+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.221333+00:00", "trade", 14.46, 200.0]
["2026-09-30T14:10:03.223396+00:00", "trade", 14.46, 11.0]
["2026-09-30T14:10:03.224441+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:10:03.224451+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.224452+00:00", "trade", 14.46, 89.0]
["2026-09-30T14:10:03.224499+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:10:03.224503+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:10:03.224513+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:10:03.224527+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:10:03.224536+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:10:03.224536+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:10:03.224539+00:00", "trade", 14.46, 66.0]
["2026-09-30T14:10:03.224546+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:10:03.224546+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.224552+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.224563+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.224585+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.224627+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.224955+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.225057+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.225118+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.225205+00:00", "trade", 14.46, 27.0]
["2026-09-30T14:10:03.225249+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.225540+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.225705+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.225729+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.226478+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.226746+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.227743+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:03.233809+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:10:03.234909+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.578001+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.580247+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.636408+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.658498+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.668009+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.669951+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.693374+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.874711+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.875133+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.877754+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.878140+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.880083+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:03.880126+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:04.174927+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:04.175365+00:00", "trade", 14.46, 38.0]
["2026-09-30T14:10:04.175422+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:04.175469+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:04.176518+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:04.636174+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:10:04.636344+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:04.636530+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:04.636797+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:10:04.655487+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:10:04.655507+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:10:04.655514+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:10:04.655544+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:10:04.655551+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:10:04.655558+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:10:04.655639+00:00", "trade", 14.47, 1500.0]
["2026-09-30T14:10:04.655639+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:10:04.655701+00:00", "trade", 14.47, 20.0]
["2026-09-30T14:10:04.655725+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:10:04.656044+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:10:04.656063+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:10:04.656116+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:10:04.656348+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.656407+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.656514+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.660516+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.665421+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.665790+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.675879+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.675932+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.675933+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676157+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676213+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676417+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.676536+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676555+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676588+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.676998+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.704527+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.705378+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.738426+00:00", "trade", 14.48, 1.0]
["2026-09-30T14:10:04.796462+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:10:04.797147+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.798090+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:04.905970+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:04.906332+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:05.140030+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.140062+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.141146+00:00", "trade", 14.485, 1422.0]
["2026-09-30T14:10:05.141797+00:00", "trade", 14.485, 300.0]
["2026-09-30T14:10:05.142245+00:00", "trade", 14.485, 38.0]
["2026-09-30T14:10:05.142404+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.142723+00:00", "trade", 14.485, 38.0]
["2026-09-30T14:10:05.142962+00:00", "trade", 14.485, 38.0]
["2026-09-30T14:10:05.143185+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.143201+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.181914+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.482671+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.483461+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.483854+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.483902+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.483933+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.487690+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.614629+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:05.657311+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:06.022874+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:06.106022+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:06.227123+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:06.228292+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:06.229001+00:00", "trade", 14.485, 69.0]
["2026-09-30T14:10:06.229080+00:00", "trade", 14.485, 54.0]
["2026-09-30T14:10:06.229093+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:06.229197+00:00", "trade", 14.485, 54.0]
["2026-09-30T14:10:07.159104+00:00", "trade", 14.485, 300.0]
["2026-09-30T14:10:08.020471+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:10:08.643263+00:00", "trade", 14.485, 225.0]
["2026-09-30T14:10:09.644816+00:00", "trade", 14.485, 200.0]
["2026-09-30T14:10:12.913494+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:13.244761+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.245118+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.251156+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:13.251198+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:13.251512+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:13.251540+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.262051+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.262086+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.338741+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.485353+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:13.992388+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:14.266675+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:14.266709+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:14.266977+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:14.267307+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:14.267474+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:14.267728+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.344967+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:15.345011+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:15.350311+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.350651+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.350951+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.351004+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.351201+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.354222+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.354406+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.355013+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.355231+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.358264+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.905044+00:00", "trade", 14.48, 1.0]
["2026-09-30T14:10:15.984760+00:00", "trade", 14.48, 5.0]
["2026-09-30T14:10:15.994944+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.995445+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:15.997495+00:00", "trade", 14.48, 6.0]
["2026-09-30T14:10:16.088612+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:16.093406+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:16.119874+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:16.845178+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:17.176653+00:00", "trade", 14.3181, 40.0]
["2026-09-30T14:10:17.176683+00:00", "trade", 14.3021, 62.0]
["2026-09-30T14:10:17.178307+00:00", "trade", 14.3219, 22.0]
["2026-09-30T14:10:17.211565+00:00", "trade", 14.48, 178.0]
["2026-09-30T14:10:19.297817+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.049057+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.049104+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.049376+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.304416+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.310932+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.690974+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.691327+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:20.691625+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.691748+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:20.691820+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:21.749400+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:21.749729+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:21.750065+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:22.849412+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:22.849754+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:23.690306+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:23.690413+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:24.691970+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:24.692121+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:24.692130+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:24.692404+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:24.692435+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:24.692471+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:24.692787+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:25.046642+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:25.047433+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:25.066906+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:25.067001+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:10:25.067012+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:26.019471+00:00", "trade", 14.485, 38.0]
["2026-09-30T14:10:26.392977+00:00", "trade", 14.485, 200.0]
["2026-09-30T14:10:26.394181+00:00", "trade", 14.485, 88.0]
["2026-09-30T14:10:26.641146+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:26.641203+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:26.641219+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:27.138669+00:00", "trade", 14.4042, 2.0]
["2026-09-30T14:10:28.433409+00:00", "trade", 14.5, 39.0]
["2026-09-30T14:10:28.433889+00:00", "trade", 14.5, 51.0]
["2026-09-30T14:10:29.351288+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351289+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351295+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351309+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351309+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351311+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351313+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351314+00:00", "trade", 14.5, 66.0]
["2026-09-30T14:10:29.351316+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351322+00:00", "trade", 14.5, 34.0]
["2026-09-30T14:10:29.351322+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351324+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351325+00:00", "trade", 14.5, 166.0]
["2026-09-30T14:10:29.351357+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351371+00:00", "trade", 14.5, 34.0]
["2026-09-30T14:10:29.351372+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351379+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351393+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351421+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351435+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351441+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351455+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351461+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351583+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:10:29.351588+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351591+00:00", "trade", 14.5, 120.0]
["2026-09-30T14:10:29.351594+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351607+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:10:29.351617+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:10:29.351624+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351661+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:10:29.351706+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:10:29.351846+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351847+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:10:29.351852+00:00", "trade", 14.5, 38.0]
["2026-09-30T14:10:29.351852+00:00", "trade", 14.495, 104.0]
["2026-09-30T14:10:29.351856+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.351878+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351881+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.351881+00:00", "trade", 14.5, 115.0]
["2026-09-30T14:10:29.351892+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351892+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.351895+00:00", "trade", 14.495, 104.0]
["2026-09-30T14:10:29.351917+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351919+00:00", "trade", 14.5, 36.0]
["2026-09-30T14:10:29.351919+00:00", "trade", 14.5, 13.0]
["2026-09-30T14:10:29.351927+00:00", "trade", 14.495, 104.0]
["2026-09-30T14:10:29.351939+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351940+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.351946+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351947+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.351975+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351990+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.351991+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.352003+00:00", "trade", 14.5, 26.0]
["2026-09-30T14:10:29.352010+00:00", "trade", 14.5, 74.0]
["2026-09-30T14:10:29.352012+00:00", "trade", 14.5, 75.0]
["2026-09-30T14:10:29.352022+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:10:29.352022+00:00", "trade", 14.5, 75.0]
["2026-09-30T14:10:29.352024+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352034+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352035+00:00", "trade", 14.5, 4.0]
["2026-09-30T14:10:29.352042+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352046+00:00", "trade", 14.5, 25.0]
["2026-09-30T14:10:29.352047+00:00", "trade", 14.5, 51.0]
["2026-09-30T14:10:29.352066+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.352067+00:00", "trade", 14.5, 51.0]
["2026-09-30T14:10:29.352068+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352081+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352082+00:00", "trade", 14.5, 49.0]
["2026-09-30T14:10:29.352084+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352091+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352111+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352116+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352123+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352132+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352140+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352156+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352172+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352247+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352327+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352362+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.352441+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352448+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352473+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352480+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.352536+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.352568+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.353108+00:00", "trade", 14.5, 38.0]
["2026-09-30T14:10:29.353198+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.353306+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.353366+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.353452+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.354981+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:10:29.355641+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.355878+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356121+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356211+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.356219+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:10:29.356266+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356267+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:10:29.356274+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356275+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:10:29.356280+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356280+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:10:29.356295+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356295+00:00", "trade", 14.5, 76.0]
["2026-09-30T14:10:29.356308+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356309+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356312+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356326+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356326+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356343+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356344+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356351+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356351+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356364+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356364+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356368+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356369+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356371+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356375+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356375+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356383+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356384+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356390+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356390+00:00", "trade", 14.5, 52.0]
["2026-09-30T14:10:29.356393+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356402+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356404+00:00", "trade", 14.5, 24.0]
["2026-09-30T14:10:29.356406+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.356406+00:00", "trade", 14.5, 2676.0]
["2026-09-30T14:10:29.356410+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:10:29.356412+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356416+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356424+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356424+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356430+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356432+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356437+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356440+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356441+00:00", "trade", 14.5, 48.0]
["2026-09-30T14:10:29.356452+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356456+00:00", "trade", 14.5, 10.0]
["2026-09-30T14:10:29.356456+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356461+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356461+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356466+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356466+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356474+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356474+00:00", "trade", 14.5, 42.0]
["2026-09-30T14:10:29.356477+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356481+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:10:29.356488+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:10:29.356489+00:00", "trade", 14.5, 58.0]
["2026-09-30T14:10:29.356489+00:00", "trade", 14.5, 18.0]
["2026-09-30T14:10:29.356499+00:00", "trade", 14.5, 82.0]
["2026-09-30T14:10:29.356499+00:00", "trade", 14.5, 18.0]
["2026-09-30T14:10:29.356503+00:00", "trade", 14.5, 77.0]
["2026-09-30T14:10:29.356508+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.356508+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:10:29.356519+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.356520+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:10:29.356526+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.356527+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:10:29.356535+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.356535+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:10:29.356537+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:10:29.356537+00:00", "trade", 14.5, 81.0]
["2026-09-30T14:10:29.356538+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:10:29.356559+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:10:29.356583+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:10:29.356584+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:10:29.356607+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.356676+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:10:29.356907+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:10:29.356948+00:00", "trade", 14.52, 30.0]
["2026-09-30T14:10:29.356979+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.357003+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.357017+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.357024+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.357047+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:10:29.357110+00:00", "trade", 14.52, 5.0]
["2026-09-30T14:10:29.357122+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357140+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357150+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357180+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357189+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357190+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:10:29.357208+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357215+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357217+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357222+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357247+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357257+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357264+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357267+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.357287+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:10:29.357329+00:00", "trade", 14.52, 450.0]
["2026-09-30T14:10:29.357331+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:10:29.357358+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.357417+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.357426+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357495+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357514+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357516+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357540+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357556+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357672+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357798+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357869+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357911+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.357921+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.357965+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.358429+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.362306+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.362498+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.362584+00:00", "quote", 14.49, 14.55]
["2026-09-30T14:10:29.362655+00:00", "quote", 14.49, 14.55]
["2026-09-30T14:10:29.362794+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.362873+00:00", "quote", 14.49, 14.55]
["2026-09-30T14:10:29.362890+00:00", "quote", 14.49, 14.55]
["2026-09-30T14:10:29.363082+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.363537+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:10:29.367121+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.367912+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.368012+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.641513+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:10:29.641795+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:10:29.672073+00:00", "trade", 14.54, 400.0]
["2026-09-30T14:10:29.672151+00:00", "trade", 14.54, 400.0]
["2026-09-30T14:10:29.672231+00:00", "trade", 14.54, 400.0]
["2026-09-30T14:10:29.673593+00:00", "trade", 14.54, 11.0]
["2026-09-30T14:10:29.674376+00:00", "trade", 14.53, 1.0]
["2026-09-30T14:10:29.674402+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:10:29.674417+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:10:29.675058+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:10:29.675077+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:10:29.675084+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:10:29.675396+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:10:29.675397+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:29.675408+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:29.675634+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:29.675682+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:29.675711+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.675847+00:00", "trade", 14.56, 88.0]
["2026-09-30T14:10:29.675898+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:29.675908+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:29.676083+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.676313+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.676333+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.676355+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:29.676417+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:29.676534+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:29.676550+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.679412+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.688153+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.688203+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.688502+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:10:29.690872+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.698892+00:00", "trade", 14.545, 700.0]
["2026-09-30T14:10:29.698915+00:00", "trade", 14.545, 800.0]
["2026-09-30T14:10:29.698927+00:00", "trade", 14.545, 800.0]
["2026-09-30T14:10:29.698945+00:00", "trade", 14.5425, 100.0]
["2026-09-30T14:10:29.698961+00:00", "trade", 14.5425, 800.0]
["2026-09-30T14:10:29.699024+00:00", "trade", 14.5425, 600.0]
["2026-09-30T14:10:29.699049+00:00", "trade", 14.545, 800.0]
["2026-09-30T14:10:29.699497+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.699502+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.699561+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.699892+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.700048+00:00", "trade", 14.545, 700.0]
["2026-09-30T14:10:29.700281+00:00", "trade", 14.545, 7.0]
["2026-09-30T14:10:29.703337+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:10:29.703470+00:00", "trade", 14.545, 220.0]
["2026-09-30T14:10:29.703950+00:00", "trade", 14.545, 220.0]
["2026-09-30T14:10:29.704034+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.704122+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.704406+00:00", "trade", 14.545, 220.0]
["2026-09-30T14:10:29.704495+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.704514+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.704628+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:10:29.704847+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:10:29.704919+00:00", "trade", 14.54, 220.0]
["2026-09-30T14:10:29.705158+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:10:29.705286+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.705520+00:00", "trade", 14.545, 800.0]
["2026-09-30T14:10:29.705692+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.705965+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.714264+00:00", "trade", 14.5425, 800.0]
["2026-09-30T14:10:29.743834+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:10:29.837364+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.837423+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.837566+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.838313+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:29.866897+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.873883+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.908914+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:29.941723+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:30.154236+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:30.155269+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:30.155375+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:30.155387+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:10:30.155395+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:30.155427+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:10:30.155673+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:30.155735+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.155929+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:10:30.156007+00:00", "trade", 14.56, 800.0]
["2026-09-30T14:10:30.156035+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.156043+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.156096+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.156131+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.156433+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:30.156469+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:30.156483+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:30.156528+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:30.156710+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:30.157012+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:30.157310+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.161094+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:10:30.161096+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.161114+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:10:30.161121+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:10:30.161141+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:10:30.161155+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:10:30.161504+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.161674+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.161749+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.161789+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.161836+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.163472+00:00", "trade", 14.56, 1900.0]
["2026-09-30T14:10:30.165132+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.171788+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.177624+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.178096+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.180575+00:00", "trade", 14.56, 450.0]
["2026-09-30T14:10:30.181510+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.192036+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192037+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192054+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:10:30.192056+00:00", "trade", 14.54, 800.0]
["2026-09-30T14:10:30.192061+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.192083+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:10:30.192090+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192095+00:00", "trade", 14.55, 450.0]
["2026-09-30T14:10:30.192095+00:00", "trade", 14.55, 220.0]
["2026-09-30T14:10:30.192097+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192120+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192127+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192296+00:00", "trade", 14.56, 1200.0]
["2026-09-30T14:10:30.192303+00:00", "trade", 14.56, 700.0]
["2026-09-30T14:10:30.192325+00:00", "trade", 14.56, 1200.0]
["2026-09-30T14:10:30.192339+00:00", "trade", 14.555, 1200.0]
["2026-09-30T14:10:30.192341+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192348+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192358+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192366+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192387+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192388+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192389+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192395+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192402+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192403+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:10:30.192408+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192430+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192443+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192448+00:00", "trade", 14.555, 700.0]
["2026-09-30T14:10:30.192450+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192462+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192465+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192471+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192485+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192493+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192521+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192530+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:10:30.192536+00:00", "trade", 14.56, 255.0]
["2026-09-30T14:10:30.192561+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192570+00:00", "trade", 14.56, 281.0]
["2026-09-30T14:10:30.192599+00:00", "trade", 14.56, 219.0]
["2026-09-30T14:10:30.192606+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192630+00:00", "trade", 14.56, 308.0]
["2026-09-30T14:10:30.192633+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192640+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192646+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192658+00:00", "trade", 14.56, 2527.0]
["2026-09-30T14:10:30.192688+00:00", "trade", 14.56, 2527.0]
["2026-09-30T14:10:30.192691+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192695+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192695+00:00", "trade", 14.56, 1223.0]
["2026-09-30T14:10:30.192702+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:30.192706+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192711+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192712+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192720+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192723+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.192727+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192736+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192742+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192749+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192756+00:00", "trade", 14.56, 18.0]
["2026-09-30T14:10:30.192756+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:30.192765+00:00", "trade", 14.56, 1223.0]
["2026-09-30T14:10:30.192778+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192801+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192804+00:00", "trade", 14.55, 38.0]
["2026-09-30T14:10:30.192810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192817+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192824+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192831+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192838+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192850+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192857+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.192930+00:00", "trade", 14.545, 300.0]
["2026-09-30T14:10:30.192962+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:10:30.192981+00:00", "trade", 14.54, 500.0]
["2026-09-30T14:10:30.192996+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:10:30.193011+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:10:30.193029+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:10:30.193100+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:30.193106+00:00", "trade", 14.55, 11.0]
["2026-09-30T14:10:30.193163+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:10:30.193170+00:00", "quote", 14.55, 14.55]
["2026-09-30T14:10:30.193233+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.193352+00:00", "trade", 14.555, 60.0]
["2026-09-30T14:10:30.193403+00:00", "trade", 14.56, 700.0]
["2026-09-30T14:10:30.193624+00:00", "trade", 14.56, 40.0]
["2026-09-30T14:10:30.193657+00:00", "trade", 14.56, 40.0]
["2026-09-30T14:10:30.199284+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:10:30.199383+00:00", "trade", 14.555, 500.0]
["2026-09-30T14:10:30.199523+00:00", "trade", 14.5593, 20.0]
["2026-09-30T14:10:30.199590+00:00", "trade", 14.555, 1500.0]
["2026-09-30T14:10:30.200175+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:10:30.203386+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:30.204374+00:00", "trade", 14.558, 20.0]
["2026-09-30T14:10:30.204820+00:00", "trade", 14.555, 1200.0]
["2026-09-30T14:10:30.205610+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:30.205712+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:10:30.208153+00:00", "trade", 14.56, 60.0]
["2026-09-30T14:10:30.208159+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:10:30.208162+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:30.208162+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.208227+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:10:30.208282+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:30.208381+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.208423+00:00", "trade", 14.565, 153.0]
["2026-09-30T14:10:30.208735+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.208757+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.208808+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.208843+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.208867+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.210586+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:10:30.211410+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.211753+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.213537+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.248593+00:00", "trade", 14.57, 1300.0]
["2026-09-30T14:10:30.279594+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:30.279656+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.279677+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.279684+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:10:30.279691+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.279698+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.279705+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.279711+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.279729+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.279761+00:00", "trade", 14.57, 11.0]
["2026-09-30T14:10:30.279891+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.282983+00:00", "trade", 14.5847, 900.0]
["2026-09-30T14:10:30.283428+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.283957+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:10:30.283959+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:30.283965+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.283988+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.283995+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.284010+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.284033+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.284040+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.284065+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.284823+00:00", "trade", 14.588, 100.0]
["2026-09-30T14:10:30.290112+00:00", "trade", 14.58, 19.0]
["2026-09-30T14:10:30.317441+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.317814+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.402300+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.471080+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:10:30.539719+00:00", "trade", 14.585, 8.0]
["2026-09-30T14:10:30.544842+00:00", "trade", 14.585, 5.0]
["2026-09-30T14:10:30.650085+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:10:30.650095+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.650137+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:10:30.650139+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650186+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:10:30.650273+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650885+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650906+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650913+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650919+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650926+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:30.650933+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.650940+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.650946+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.650954+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.650968+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.650993+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:10:30.651416+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651424+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651430+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651438+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651446+00:00", "trade", 14.61, 900.0]
["2026-09-30T14:10:30.651446+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651452+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651459+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651466+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651473+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651487+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651504+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651532+00:00", "trade", 14.61, 450.0]
["2026-09-30T14:10:30.651532+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651533+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651535+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651536+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651538+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651540+00:00", "trade", 14.6, 163.0]
["2026-09-30T14:10:30.651540+00:00", "trade", 14.6, 7324.0]
["2026-09-30T14:10:30.651545+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651552+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:10:30.651558+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651560+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651574+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651581+00:00", "trade", 14.6, 194.0]
["2026-09-30T14:10:30.651584+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:10:30.651584+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651594+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651601+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651603+00:00", "trade", 14.6, 75.0]
["2026-09-30T14:10:30.651642+00:00", "trade", 14.6, 82.0]
["2026-09-30T14:10:30.651653+00:00", "trade", 14.61, 1200.0]
["2026-09-30T14:10:30.651656+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651657+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651659+00:00", "trade", 14.6, 87.0]
["2026-09-30T14:10:30.651663+00:00", "trade", 14.6, 54.0]
["2026-09-30T14:10:30.651667+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651681+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651696+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651704+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651713+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651718+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651718+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651721+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:10:30.651726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651726+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651727+00:00", "trade", 14.6, 77.0]
["2026-09-30T14:10:30.651729+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.651734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651734+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651741+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.651762+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:10:30.651780+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651810+00:00", "trade", 14.6, 65.0]
["2026-09-30T14:10:30.651813+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:10:30.651818+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651825+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651849+00:00", "trade", 14.6, 77.0]
["2026-09-30T14:10:30.651853+00:00", "trade", 14.61, 77.0]
["2026-09-30T14:10:30.651853+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651860+00:00", "trade", 14.6, 94.0]
["2026-09-30T14:10:30.651863+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651863+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651871+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651879+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:10:30.651880+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:10:30.651882+00:00", "trade", 14.6, 94.0]
["2026-09-30T14:10:30.651886+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651901+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651905+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651910+00:00", "trade", 14.61, 82.0]
["2026-09-30T14:10:30.651914+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651927+00:00", "trade", 14.61, 293.0]
["2026-09-30T14:10:30.651936+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651937+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651948+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.651967+00:00", "trade", 14.605, 55.0]
["2026-09-30T14:10:30.651978+00:00", "trade", 14.6, 45.0]
["2026-09-30T14:10:30.652019+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652033+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:10:30.652035+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:10:30.652035+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652036+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652079+00:00", "trade", 14.6, 82.0]
["2026-09-30T14:10:30.652085+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652106+00:00", "trade", 14.6, 82.0]
["2026-09-30T14:10:30.652107+00:00", "trade", 14.6, 123.0]
["2026-09-30T14:10:30.652125+00:00", "trade", 14.6, 55.0]
["2026-09-30T14:10:30.652129+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652132+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652135+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652145+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652249+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652300+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:10:30.652301+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652303+00:00", "trade", 14.6, 145.0]
["2026-09-30T14:10:30.652303+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:10:30.652304+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652308+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:10:30.652308+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652311+00:00", "trade", 14.6, 52.0]
["2026-09-30T14:10:30.652311+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:30.652312+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:10:30.652314+00:00", "trade", 14.61, 29.0]
["2026-09-30T14:10:30.652315+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652322+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:10:30.652328+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652357+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652364+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652377+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652383+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652384+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652390+00:00", "trade", 14.6, 55.0]
["2026-09-30T14:10:30.652391+00:00", "trade", 14.61, 70.0]
["2026-09-30T14:10:30.652422+00:00", "trade", 14.6, 77.0]
["2026-09-30T14:10:30.652422+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652428+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652429+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652431+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652432+00:00", "trade", 14.6, 83.0]
["2026-09-30T14:10:30.652437+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652441+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652667+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652671+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652671+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:10:30.652672+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:10:30.652674+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652697+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652707+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.652723+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.653086+00:00", "trade", 14.61, 1200.0]
["2026-09-30T14:10:30.653115+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.653196+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:10:30.653663+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:30.653689+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:10:30.653698+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:10:30.653709+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:10:30.653725+00:00", "trade", 14.59, 65.0]
["2026-09-30T14:10:30.653744+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.653765+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.653779+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.653785+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.653796+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.653799+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:30.653956+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:30.654130+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.654182+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.654190+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.654199+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.654210+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:30.654217+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654254+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654261+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654266+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654286+00:00", "trade", 14.59, 22.0]
["2026-09-30T14:10:30.654348+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654380+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:30.654388+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654472+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654616+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654843+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654907+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654918+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654933+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.654956+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.655222+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.655263+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.655420+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.655586+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.655595+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.655775+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.655808+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:10:30.656063+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.673438+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.703934+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:30.875857+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.114583+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:31.115024+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.115070+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.117066+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:10:31.119131+00:00", "trade", 14.58, 81.0]
["2026-09-30T14:10:31.119131+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.119132+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:10:31.119134+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:10:31.119135+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:31.119141+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:31.119141+00:00", "trade", 14.58, 300.0]
["2026-09-30T14:10:31.119141+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:10:31.119153+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.119159+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.119165+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:10:31.119180+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:31.119215+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:31.119240+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:31.119280+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:31.119281+00:00", "trade", 14.58, 270.0]
["2026-09-30T14:10:31.119288+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:31.119288+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:31.119351+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:31.119384+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:10:31.119400+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.119430+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.119507+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.119618+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:31.119778+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.119824+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:31.119855+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.120535+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.120589+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:10:31.124829+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:31.125651+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:31.134182+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:10:31.153184+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.153480+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.153606+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.180476+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.190986+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.191017+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.191363+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.191699+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.216888+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.219572+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.357014+00:00", "trade", 14.585, 500.0]
["2026-09-30T14:10:31.520202+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.520263+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.520545+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.541258+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.560356+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:10:31.560747+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.560819+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:10:31.595726+00:00", "trade", 14.605, 100.0]
["2026-09-30T14:10:32.432021+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:10:32.432023+00:00", "trade", 14.57, 175.0]
["2026-09-30T14:10:32.432024+00:00", "trade", 14.57, 29.0]
["2026-09-30T14:10:32.432042+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:10:32.432065+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432072+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432079+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432086+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432114+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432164+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:10:32.432194+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:32.432201+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432209+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:32.432231+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:32.432292+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:32.432458+00:00", "trade", 14.57, 186.0]
["2026-09-30T14:10:32.432552+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:32.432586+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:10:32.432611+00:00", "trade", 14.56, 102.0]
["2026-09-30T14:10:32.446315+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:32.464845+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:32.486988+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:32.487733+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:32.488454+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:32.488938+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:32.494625+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:32.553799+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:32.674919+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:33.377751+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:33.472817+00:00", "trade", 14.58, 700.0]
["2026-09-30T14:10:33.472826+00:00", "trade", 14.58, 1200.0]
["2026-09-30T14:10:33.472857+00:00", "trade", 14.58, 700.0]
["2026-09-30T14:10:33.472872+00:00", "trade", 14.58, 1200.0]
["2026-09-30T14:10:33.472880+00:00", "trade", 14.58, 1200.0]
["2026-09-30T14:10:33.472980+00:00", "trade", 14.58, 800.0]
["2026-09-30T14:10:33.473042+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:33.473581+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:33.473911+00:00", "trade", 14.58, 700.0]
["2026-09-30T14:10:33.475240+00:00", "trade", 14.58, 900.0]
["2026-09-30T14:10:33.483225+00:00", "trade", 14.58, 1200.0]
["2026-09-30T14:10:33.515870+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:10:33.515949+00:00", "trade", 14.58, 400.0]
["2026-09-30T14:10:33.516030+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:33.516108+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:33.516356+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:33.516356+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:33.516375+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516383+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516389+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516410+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516423+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516636+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:33.516657+00:00", "trade", 14.57, 64.0]
["2026-09-30T14:10:33.516657+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516661+00:00", "trade", 14.57, 36.0]
["2026-09-30T14:10:33.516691+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516699+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:33.516706+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:33.516707+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:33.516714+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516721+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516734+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:33.516741+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.516770+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.516789+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.516813+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.516820+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.516827+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.516899+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:33.516973+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:10:33.517050+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.517101+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.517359+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.517415+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.517446+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.517462+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.517743+00:00", "trade", 14.56, 90.0]
["2026-09-30T14:10:33.523735+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.528592+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:10:33.529332+00:00", "trade", 14.58, 1300.0]
["2026-09-30T14:10:33.539008+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.558482+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.559152+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.840694+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:33.997060+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.997090+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:33.997766+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:33.997787+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:34.005732+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:34.007756+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:10:34.012453+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:10:34.135713+00:00", "trade", 14.56, 600.0]
["2026-09-30T14:10:34.482424+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:35.131425+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:35.310563+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:10:35.354939+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:35.355405+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:35.361563+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:35.368096+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:35.451372+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:36.210500+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:10:37.798893+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:37.799493+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:38.376301+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:38.377324+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:38.659440+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:38.659442+00:00", "trade", 14.56, 58.0]
["2026-09-30T14:10:38.659486+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:38.659544+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:10:38.659618+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:10:38.659628+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:38.659827+00:00", "trade", 14.56, 40.0]
["2026-09-30T14:10:38.659841+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:38.659883+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:10:38.659924+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:38.660040+00:00", "trade", 14.56, 500.0]
["2026-09-30T14:10:38.660123+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:38.660187+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.660240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.660242+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.660321+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.662634+00:00", "trade", 14.57, 80.0]
["2026-09-30T14:10:38.662635+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:38.662637+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:10:38.662638+00:00", "trade", 14.57, 700.0]
["2026-09-30T14:10:38.662642+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.662655+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:38.662671+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:10:38.662676+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:38.662702+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:10:38.662702+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:38.662703+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:38.662710+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:38.662717+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:38.662754+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:38.662783+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.662790+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.662798+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.662805+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.662826+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:38.663204+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:38.663213+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:38.663301+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:10:38.663356+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:38.663399+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:38.663474+00:00", "trade", 14.57, 24.0]
["2026-09-30T14:10:38.663481+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:38.663697+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.663748+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.663840+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.663953+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:38.664223+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.664612+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.819117+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:10:38.819456+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:10:38.819954+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:38.820075+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:39.288491+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:39.907322+00:00", "trade", 14.4417, 3.0]
["2026-09-30T14:10:43.071238+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:10:43.071561+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:43.227687+00:00", "trade", 14.575, 2.0]
["2026-09-30T14:10:46.035747+00:00", "trade", 14.5438, 76.0]
["2026-09-30T14:10:49.520132+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:49.520575+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:49.521039+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:10:50.482992+00:00", "trade", 14.575, 79.0]
["2026-09-30T14:10:50.485533+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:50.485586+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:50.485622+00:00", "trade", 14.57, 24.0]
["2026-09-30T14:10:50.486030+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:50.486055+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:10:50.486091+00:00", "trade", 14.57, 24.0]
["2026-09-30T14:10:50.486281+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:50.486282+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:50.486284+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:10:50.486285+00:00", "trade", 14.56, 95.0]
["2026-09-30T14:10:50.486288+00:00", "trade", 14.56, 95.0]
["2026-09-30T14:10:50.486303+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:10:50.486309+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486324+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486330+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486337+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486344+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486365+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486372+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486381+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:50.486383+00:00", "trade", 14.56, 42.0]
["2026-09-30T14:10:50.486383+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486385+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:10:50.486436+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486437+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:10:50.486447+00:00", "trade", 14.56, 458.0]
["2026-09-30T14:10:50.486447+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:10:50.486448+00:00", "trade", 14.56, 87.0]
["2026-09-30T14:10:50.486455+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486461+00:00", "trade", 14.56, 717.0]
["2026-09-30T14:10:50.486470+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:10:50.486477+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:50.486485+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:50.486491+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:50.486499+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:10:50.486526+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486533+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486625+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486635+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486666+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486677+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486682+00:00", "trade", 14.575, 500.0]
["2026-09-30T14:10:50.486706+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486734+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486767+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486779+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486785+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:10:50.486810+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486819+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486849+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486876+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486908+00:00", "quote", 14.56, 14.56]
["2026-09-30T14:10:50.486927+00:00", "trade", 14.56, 500.0]
["2026-09-30T14:10:50.486927+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.486992+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.487165+00:00", "trade", 14.56, 77.0]
["2026-09-30T14:10:50.487165+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.487320+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:50.487320+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.487345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.487345+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.487353+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.487360+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.487392+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:50.487420+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.487511+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:10:50.487528+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.487552+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.487870+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.487894+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.487923+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:10:50.487929+00:00", "trade", 14.55, 69.0]
["2026-09-30T14:10:50.487934+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.488050+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488084+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488158+00:00", "trade", 14.55, 18.0]
["2026-09-30T14:10:50.488218+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488234+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:50.488245+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488386+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488561+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:50.488588+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488638+00:00", "trade", 14.575, 717.0]
["2026-09-30T14:10:50.488897+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.488989+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.489250+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.494409+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.494884+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495146+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495189+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495348+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495805+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495875+00:00", "trade", 14.545, 38.0]
["2026-09-30T14:10:50.495980+00:00", "trade", 14.545, 34.0]
["2026-09-30T14:10:50.499695+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:10:50.809860+00:00", "trade", 14.54, 3.0]
["2026-09-30T14:10:50.809973+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:10:50.810752+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.811051+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.811479+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.811637+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.811928+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.812374+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.812390+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.812428+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.874405+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.874509+00:00", "trade", 14.55, 77.0]
["2026-09-30T14:10:50.874510+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:50.874512+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:50.874516+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:10:50.874523+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:50.874537+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874544+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874550+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874557+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874571+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874633+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874778+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.874801+00:00", "trade", 14.55, 103.0]
["2026-09-30T14:10:50.874803+00:00", "trade", 14.55, 135.0]
["2026-09-30T14:10:50.874813+00:00", "trade", 14.55, 159.0]
["2026-09-30T14:10:50.874964+00:00", "trade", 14.55, 146.0]
["2026-09-30T14:10:50.874976+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.875063+00:00", "trade", 14.55, 86.0]
["2026-09-30T14:10:50.875076+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:10:50.875085+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.875090+00:00", "trade", 14.55, 64.0]
["2026-09-30T14:10:50.875090+00:00", "trade", 14.55, 118.0]
["2026-09-30T14:10:50.875102+00:00", "trade", 14.55, 154.0]
["2026-09-30T14:10:50.875118+00:00", "trade", 14.55, 96.0]
["2026-09-30T14:10:50.875158+00:00", "trade", 14.55, 89.0]
["2026-09-30T14:10:50.875223+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.875224+00:00", "trade", 14.55, 220.0]
["2026-09-30T14:10:50.879818+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.898756+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:10:50.974491+00:00", "trade", 14.55, 300.0]
["2026-09-30T14:10:50.974739+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:50.974769+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:50.976976+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:51.209344+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:51.209630+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:51.215946+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:10:51.216725+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446350+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446380+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446387+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446410+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446439+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446454+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:53.446485+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:54.188611+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:10:58.522684+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:10:59.799209+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:00.349643+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:00.860116+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:00.878810+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.000964+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:11:01.001358+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.001994+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.002401+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.002926+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.387808+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.729460+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:01.912209+00:00", "trade", 14.4473, 300.0]
["2026-09-30T14:11:02.029830+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:03.762916+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:04.939697+00:00", "trade", 14.4916, 4.0]
["2026-09-30T14:11:04.940418+00:00", "trade", 14.5194, 9.0]
["2026-09-30T14:11:04.941242+00:00", "trade", 14.5447, 4.0]
["2026-09-30T14:11:08.028255+00:00", "trade", 14.5605, 6.0]
["2026-09-30T14:11:09.666241+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:09.667134+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:09.676576+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:09.688685+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:09.909964+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:09.912523+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:11.168522+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:11.169479+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:11.189575+00:00", "trade", 14.535, 3.0]
["2026-09-30T14:11:11.743528+00:00", "trade", 14.535, 1.0]
["2026-09-30T14:11:12.429928+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.614115+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.614450+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.614947+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.643487+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:12.643533+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:12.643801+00:00", "trade", 14.54, 24.0]
["2026-09-30T14:11:12.643831+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.643839+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.643850+00:00", "trade", 14.54, 18.0]
["2026-09-30T14:11:12.643870+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.643898+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.643903+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.643948+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.644031+00:00", "trade", 14.54, 11.0]
["2026-09-30T14:11:12.644033+00:00", "trade", 14.54, 11.0]
["2026-09-30T14:11:12.644228+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:12.644310+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:12.644317+00:00", "trade", 14.54, 52.0]
["2026-09-30T14:11:12.644337+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:11:12.644357+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:12.644396+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:12.644397+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:12.644401+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:12.644419+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:11:12.644655+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:12.644675+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.644734+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.644739+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.644746+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.644766+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.644867+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.644922+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.644934+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:12.644988+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.644992+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.645007+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.645014+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.645015+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:12.645141+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:12.645360+00:00", "trade", 14.54, 27.0]
["2026-09-30T14:11:12.645363+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.645407+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.645792+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:12.649457+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:12.658584+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:11:14.155672+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.210136+00:00", "trade", 14.54, 22.0]
["2026-09-30T14:11:14.210137+00:00", "trade", 14.54, 45.0]
["2026-09-30T14:11:14.210151+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.210609+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.211222+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.212424+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.214133+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.214517+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.215669+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.218117+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.260634+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.261116+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.262331+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.263383+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:14.392893+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:16.367036+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:11:16.880890+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:16.881444+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:17.181619+00:00", "trade", 14.5604, 7.0]
["2026-09-30T14:11:17.182416+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:17.266516+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:17.537302+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:17.568485+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:18.226748+00:00", "trade", 14.45, 200.0]
["2026-09-30T14:11:19.377845+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:19.377923+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:23.020416+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:23.020536+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:23.022282+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:23.022991+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:28.562176+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:11:28.562178+00:00", "trade", 14.53, 450.0]
["2026-09-30T14:11:28.562178+00:00", "trade", 14.52, 175.0]
["2026-09-30T14:11:28.562179+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:28.562207+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:11:28.562249+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:28.562251+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:11:28.562252+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:11:28.562253+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:11:28.562256+00:00", "trade", 14.52, 85.0]
["2026-09-30T14:11:28.562271+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:11:28.562278+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:28.562292+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:28.562299+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:28.562306+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:28.562312+00:00", "trade", 14.53, 62.0]
["2026-09-30T14:11:28.562313+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:28.562314+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:28.562331+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:28.562338+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:28.562355+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:28.562358+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:28.562359+00:00", "trade", 14.54, 53.0]
["2026-09-30T14:11:28.562362+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:28.562369+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562382+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:28.562397+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562410+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562417+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562431+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562437+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562458+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562465+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562541+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562565+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562596+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562608+00:00", "trade", 14.52, 3880.0]
["2026-09-30T14:11:28.562659+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.562822+00:00", "trade", 14.535, 72.0]
["2026-09-30T14:11:28.562938+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.563080+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.563146+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.596251+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.596278+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.596285+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:28.596591+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:29.616244+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:29.624899+00:00", "trade", 14.54, 300.0]
["2026-09-30T14:11:31.031343+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:31.032323+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:31.037825+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:33.072028+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:33.073102+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:33.797719+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:34.859756+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:34.860854+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:36.521133+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:36.521206+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:36.553920+00:00", "trade", 14.54, 27.0]
["2026-09-30T14:11:37.017808+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:37.017809+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:11:37.017812+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:11:37.017812+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:11:37.017815+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:37.017822+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:37.017830+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:37.017835+00:00", "trade", 14.55, 99.0]
["2026-09-30T14:11:37.017836+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:11:37.017844+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:37.017852+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:37.017860+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:37.017868+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017876+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017882+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017889+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017917+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017933+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.017954+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:37.018039+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.018062+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.018079+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:11:37.018084+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.018208+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:11:37.018398+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.025441+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.025462+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:11:37.025480+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:37.025481+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:11:37.025916+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:11:37.027091+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:37.057511+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:37.057536+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:39.019710+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:11:40.001280+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:40.001594+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:11:40.010071+00:00", "trade", 14.56, 3.0]
["2026-09-30T14:11:43.247080+00:00", "trade", 14.56, 49813.0]
["2026-09-30T14:11:43.247134+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247407+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247411+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247412+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247682+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247686+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.247782+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:11:43.247827+00:00", "trade", 14.56, 162.0]
["2026-09-30T14:11:43.248309+00:00", "trade", 14.55, 72.0]
["2026-09-30T14:11:43.248309+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:11:43.248310+00:00", "trade", 14.55, 62.0]
["2026-09-30T14:11:43.248311+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:11:43.248313+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:11:43.248338+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248344+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248351+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248365+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248577+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248592+00:00", "trade", 14.54, 250.0]
["2026-09-30T14:11:43.248593+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:43.248595+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248643+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:11:43.248654+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248685+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:11:43.248697+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:11:43.248747+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:43.248763+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:43.248770+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.248814+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:43.248858+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:11:43.248888+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:43.248890+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:11:43.248923+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.248978+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:11:43.248993+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.249014+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:11:43.249046+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:43.249070+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.249078+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.249104+00:00", "trade", 14.54, 6.0]
["2026-09-30T14:11:43.249106+00:00", "trade", 14.54, 14.0]
["2026-09-30T14:11:43.249107+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.249125+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.249147+00:00", "trade", 14.54, 8.0]
["2026-09-30T14:11:43.249171+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:43.249255+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:11:43.249311+00:00", "trade", 14.54, 19.0]
["2026-09-30T14:11:43.250204+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.250360+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.250413+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.250453+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.250569+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.251531+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:43.251573+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:43.251604+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251605+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:43.251641+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251680+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251837+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251938+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251938+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.251969+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.252121+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.252590+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.252664+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.252713+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:11:43.252733+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.252744+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.252904+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.256876+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:11:43.257742+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.269980+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:11:43.275342+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:43.275384+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:43.275815+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.275878+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.276562+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.280972+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.282444+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:43.284176+00:00", "trade", 14.5, 6.0]
["2026-09-30T14:11:43.284210+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:43.284217+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284224+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284233+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284263+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284443+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.284605+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284644+00:00", "trade", 14.49, 6.0]
["2026-09-30T14:11:43.284646+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:11:43.284665+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:11:43.284672+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284679+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284694+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284717+00:00", "trade", 14.51, 70.0]
["2026-09-30T14:11:43.284721+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284727+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284731+00:00", "trade", 14.5, 12.0]
["2026-09-30T14:11:43.284733+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.284733+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.284734+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284753+00:00", "trade", 14.49, 20.0]
["2026-09-30T14:11:43.284828+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:43.284865+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:11:43.284868+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.284928+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:43.285062+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:11:43.285081+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:11:43.285081+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285168+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285273+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285279+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285347+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:11:43.285379+00:00", "trade", 14.48, 6.0]
["2026-09-30T14:11:43.285380+00:00", "trade", 14.48, 18.0]
["2026-09-30T14:11:43.285545+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.285589+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:11:43.285599+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285777+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.285797+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.285859+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.285896+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.285958+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.286141+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286248+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.286395+00:00", "trade", 14.48, 38.0]
["2026-09-30T14:11:43.286485+00:00", "trade", 14.48, 38.0]
["2026-09-30T14:11:43.286546+00:00", "trade", 14.485, 200.0]
["2026-09-30T14:11:43.286571+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:11:43.286582+00:00", "trade", 14.49, 47.0]
["2026-09-30T14:11:43.286583+00:00", "trade", 14.49, 4.0]
["2026-09-30T14:11:43.286586+00:00", "trade", 14.49, 200.0]
["2026-09-30T14:11:43.286601+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286612+00:00", "trade", 14.49, 200.0]
["2026-09-30T14:11:43.286615+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286630+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286637+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286691+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286928+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.286963+00:00", "trade", 14.49, 200.0]
["2026-09-30T14:11:43.287108+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.287189+00:00", "trade", 14.49, 76.0]
["2026-09-30T14:11:43.287722+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:11:43.287872+00:00", "trade", 14.49, 96.0]
["2026-09-30T14:11:43.288296+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.290617+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.291633+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.305372+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.305724+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.305734+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.313456+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:11:43.313539+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.323997+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:43.385573+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.385891+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.386382+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.386411+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.386456+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.386544+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.386743+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.388254+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.397551+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.399576+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.406742+00:00", "trade", 14.5, 1200.0]
["2026-09-30T14:11:43.408047+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:43.409375+00:00", "trade", 14.5, 900.0]
["2026-09-30T14:11:43.410643+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.410947+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.412186+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.413259+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:43.429969+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430002+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.430003+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.430022+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430084+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:11:43.430288+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430296+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430333+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430442+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430443+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430476+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:11:43.430486+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430493+00:00", "trade", 14.5, 20.0]
["2026-09-30T14:11:43.430512+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430529+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.430553+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:11:43.452064+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:11:43.498530+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.515578+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:43.689467+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:11:43.689505+00:00", "trade", 14.48, 47.0]
["2026-09-30T14:11:43.689507+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:11:43.689508+00:00", "trade", 14.48, 200.0]
["2026-09-30T14:11:43.689512+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.689519+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:11:43.689527+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689551+00:00", "trade", 14.5, 600.0]
["2026-09-30T14:11:43.689779+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689827+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689853+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689856+00:00", "trade", 14.47, 8.0]
["2026-09-30T14:11:43.689858+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:11:43.689869+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689901+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.689981+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.690070+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.690170+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:11:43.690187+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:11:43.690197+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:11:43.690256+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:11:43.690276+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:11:43.690349+00:00", "trade", 14.47, 38.0]
["2026-09-30T14:11:43.690351+00:00", "trade", 14.47, 2.0]
["2026-09-30T14:11:43.690534+00:00", "quote", 14.45, 14.49]
["2026-09-30T14:11:43.690550+00:00", "trade", 14.475, 100.0]
["2026-09-30T14:11:43.690603+00:00", "quote", 14.45, 14.49]
["2026-09-30T14:11:43.690633+00:00", "quote", 14.45, 14.49]
["2026-09-30T14:11:43.690814+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.690968+00:00", "quote", 14.45, 14.49]
["2026-09-30T14:11:43.691030+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.691046+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.691093+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.691218+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.691257+00:00", "quote", 14.44, 14.48]
["2026-09-30T14:11:43.691366+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.691454+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.691573+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.691710+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.691939+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.699912+00:00", "quote", 14.43, 14.49]
["2026-09-30T14:11:43.703244+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.703597+00:00", "quote", 14.44, 14.49]
["2026-09-30T14:11:43.703971+00:00", "quote", 14.44, 14.5]
["2026-09-30T14:11:43.704267+00:00", "quote", 14.44, 14.5]
["2026-09-30T14:11:44.071279+00:00", "trade", 14.47, 448.0]
["2026-09-30T14:11:44.071427+00:00", "trade", 14.47, 40.0]
["2026-09-30T14:11:44.071428+00:00", "quote", 14.44, 14.5]
["2026-09-30T14:11:44.071454+00:00", "trade", 14.47, 6.0]
["2026-09-30T14:11:44.071655+00:00", "quote", 14.44, 14.5]
["2026-09-30T14:11:44.071763+00:00", "trade", 14.47, 106.0]
["2026-09-30T14:11:44.074211+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.088012+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.142436+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.312835+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.313061+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.313500+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.313529+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.313883+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.314000+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.314072+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.314231+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.314276+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.450767+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.486409+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.487096+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:44.650868+00:00", "trade", 14.475, 346.0]
["2026-09-30T14:11:44.659665+00:00", "trade", 14.475, 400.0]
["2026-09-30T14:11:45.032722+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:45.033049+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:45.830432+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:46.938766+00:00", "trade", 14.4775, 400.0]
["2026-09-30T14:11:46.941674+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:11:46.941746+00:00", "quote", 14.45, 14.5]
["2026-09-30T14:11:46.942027+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.942052+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:11:46.942057+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:46.942059+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:11:46.942060+00:00", "trade", 14.5, 95.0]
["2026-09-30T14:11:46.942064+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:46.942069+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.942072+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:11:46.942075+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.942082+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.942100+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:46.942107+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:46.942132+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:11:46.942136+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942144+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942154+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942158+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942279+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942319+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:11:46.942484+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942492+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:11:46.942574+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.942574+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:11:46.942610+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:11:46.942641+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.942641+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:46.942772+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:11:46.945403+00:00", "trade", 14.5, 500.0]
["2026-09-30T14:11:46.945849+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.946041+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.948024+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.949804+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:11:46.949842+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:11:46.949842+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:46.949903+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:11:46.949930+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:11:46.949995+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:11:46.950225+00:00", "trade", 14.51, 36.0]
["2026-09-30T14:11:46.950243+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:11:46.950284+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:11:46.950311+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:46.950630+00:00", "trade", 14.52, 10.0]
["2026-09-30T14:11:46.950650+00:00", "trade", 14.52, 10.0]
["2026-09-30T14:11:46.950793+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.950808+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:46.950826+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.950879+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.951231+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.951320+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.951396+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.951726+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.952630+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:11:46.952922+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.953096+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:11:46.953226+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.953594+00:00", "quote", 14.5, 14.55]
["2026-09-30T14:11:46.953843+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.953951+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.954862+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.955152+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.957008+00:00", "trade", 14.5, 600.0]
["2026-09-30T14:11:46.957777+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.958408+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.967634+00:00", "trade", 14.5, 600.0]
["2026-09-30T14:11:46.968933+00:00", "trade", 14.5, 600.0]
["2026-09-30T14:11:46.975745+00:00", "trade", 14.5, 300.0]
["2026-09-30T14:11:46.976579+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:46.976627+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:46.977038+00:00", "trade", 14.5, 600.0]
["2026-09-30T14:11:46.977316+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:46.977469+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:46.977499+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:46.977691+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:46.990411+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:47.012236+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:47.012284+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.012578+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.012799+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.012908+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.012981+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.013347+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.013936+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.013961+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.014422+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.026189+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.111139+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.168203+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:47.168502+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:47.168551+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.169100+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.169157+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.239392+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.239785+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.271551+00:00", "trade", 14.505, 500.0]
["2026-09-30T14:11:47.297934+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:47.670005+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:48.035903+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:48.068995+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:48.069665+00:00", "quote", 14.48, 14.54]
["2026-09-30T14:11:48.268178+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:48.278596+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.368164+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.368212+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:48.368674+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.403907+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.403955+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:48.468171+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.468453+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:48.468500+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:48.468906+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:48.711220+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:49.568154+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:49.568608+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:49.568949+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:49.569183+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:49.569243+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:49.569346+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:49.569414+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:49.569474+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:49.569806+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:50.668169+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:50.668457+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:50.668504+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:51.768219+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:51.768506+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:51.768552+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:51.769055+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:51.769220+00:00", "quote", 14.5, 14.54]
["2026-09-30T14:11:51.769280+00:00", "quote", 14.49, 14.54]
["2026-09-30T14:11:52.782990+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:52.783683+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:53.008426+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:54.493774+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:55.169832+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:57.137555+00:00", "trade", 14.5239, 6.0]
["2026-09-30T14:11:57.518969+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:57.519884+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:57.526872+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:57.623672+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:57.623722+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.034372+00:00", "trade", 14.5106, 250.0]
["2026-09-30T14:11:58.095043+00:00", "trade", 14.5274, 1.0]
["2026-09-30T14:11:58.096668+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097014+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097060+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097306+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097355+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097382+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097416+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097442+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097627+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097857+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097875+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097882+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.097918+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.097935+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.123553+00:00", "trade", 14.5388, 22.0]
["2026-09-30T14:11:58.124452+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.125499+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:11:58.125560+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.228362+00:00", "trade", 14.5, 10387.0]
["2026-09-30T14:11:58.234572+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.234573+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:58.234575+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:58.234576+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:58.234579+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.234586+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:11:58.234594+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:11:58.234598+00:00", "trade", 14.53, 44.0]
["2026-09-30T14:11:58.234600+00:00", "trade", 14.53, 56.0]
["2026-09-30T14:11:58.234602+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:11:58.234633+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:11:58.234689+00:00", "trade", 14.525, 151.0]
["2026-09-30T14:11:58.234720+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:11:58.234811+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:11:58.234834+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:11:58.234842+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:11:58.234851+00:00", "trade", 14.53, 1.0]
["2026-09-30T14:11:58.234856+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:11:58.234859+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:58.234925+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.234957+00:00", "trade", 14.54, 2.0]
["2026-09-30T14:11:58.234959+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.235005+00:00", "trade", 14.525, 118.0]
["2026-09-30T14:11:58.235098+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.235114+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.235118+00:00", "trade", 14.53, 47.0]
["2026-09-30T14:11:58.235129+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.235154+00:00", "trade", 14.55, 38.0]
["2026-09-30T14:11:58.235191+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:11:58.235200+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:11:58.235201+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:58.235236+00:00", "trade", 14.52, 90.0]
["2026-09-30T14:11:58.235243+00:00", "trade", 14.525, 104.0]
["2026-09-30T14:11:58.235252+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:11:58.235269+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:11:58.235297+00:00", "trade", 14.53, 120.0]
["2026-09-30T14:11:58.235342+00:00", "trade", 14.52, 42.0]
["2026-09-30T14:11:58.235371+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:11:58.235452+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.235674+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.235713+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:11:58.235877+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:11:58.235884+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.235896+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:11:58.235908+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:11:58.235942+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.236060+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.236073+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:11:58.238153+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:58.239312+00:00", "trade", 14.52, 1.0]
["2026-09-30T14:11:58.239364+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:58.239372+00:00", "trade", 14.52, 16.0]
["2026-09-30T14:11:58.239703+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:58.241991+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:11:58.245978+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:11:58.246807+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:58.266880+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:11:58.266908+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.267636+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.267707+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.267996+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.285304+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:11:58.295538+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.295576+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.302553+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.302563+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.302594+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.308005+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.334622+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.335157+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.335430+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.335503+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.335570+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.335739+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.342736+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.342764+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.349938+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.350622+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.350687+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.350698+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.350731+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.404429+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.404507+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.423899+00:00", "trade", 14.56, 500.0]
["2026-09-30T14:11:58.423977+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:11:58.424054+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:11:58.424692+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.424813+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.425153+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:11:58.476028+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.476499+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.671602+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:58.675455+00:00", "trade", 14.5354, 150.0]
["2026-09-30T14:11:58.813809+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:59.116925+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:59.169114+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:59.212232+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:59.234817+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:11:59.974731+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:12:00.051521+00:00", "trade", 14.55, 2.0]
["2026-09-30T14:12:00.051521+00:00", "quote", 14.51, 14.56]
["2026-09-30T14:12:00.051523+00:00", "trade", 14.56, 98.0]
["2026-09-30T14:12:00.051546+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:00.051587+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:00.058578+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:00.059342+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:00.059349+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:00.061980+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:00.105965+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:07.797955+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:07.798282+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:07.805065+00:00", "trade", 14.54, 3.0]
["2026-09-30T14:12:09.328767+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:12:09.328768+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:12:09.328770+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:12:09.328771+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:12:09.328774+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:09.328781+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:12:09.328793+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:12:09.328810+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:09.328817+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:09.328825+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:09.328833+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:09.328996+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:09.329033+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:12:09.329034+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:09.329039+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:12:09.329059+00:00", "trade", 14.56, 40.0]
["2026-09-30T14:12:09.329100+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:12:09.329135+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:12:09.329266+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:12:09.329296+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:12:09.329303+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:12:09.329305+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:09.329309+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:09.329370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:09.329655+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:09.329703+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:12:09.329808+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:09.330010+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:12:09.330318+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:12:09.369940+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:12:09.369980+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:12:09.370006+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.370317+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.370343+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.380078+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.426510+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.426902+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.426994+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.427153+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.427898+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.428289+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.430067+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.430110+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.430138+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.430416+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.462935+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:09.463314+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.463396+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.463638+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.502704+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.503113+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.503205+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.503486+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.556533+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.556912+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.557076+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.557254+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.558043+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.562558+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.654660+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.655078+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.655148+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.655364+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.655459+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.676918+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.677580+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.677751+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.678231+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.678640+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.683541+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.749150+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.749545+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.749557+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.749615+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.749631+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.755014+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.755044+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.755300+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.800738+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.801136+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.801149+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.801205+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.803953+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.804321+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.805883+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.806311+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.809377+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.809384+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.810567+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.842471+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.842532+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.842848+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.842947+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.843449+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.845314+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.917584+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.918079+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.918450+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.921810+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.984394+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:09.984795+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.985094+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:09.985238+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.017086+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.017509+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.021258+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.074082+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.074486+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.075357+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.152495+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.161686+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.193793+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.194186+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.194272+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.212064+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.242483+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.242885+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.242982+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.247351+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.279084+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.279488+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.279558+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.279577+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.279606+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.279830+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.295893+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.295913+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.328042+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.328453+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.329027+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.346262+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.346269+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.384567+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.384965+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.385822+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.413355+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.413802+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.413833+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.414093+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.414180+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.446896+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.447286+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.447653+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.447692+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.448334+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.448408+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.448810+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.480451+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.480483+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.514013+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.514412+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.514423+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.514717+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.514730+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.514911+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.683083+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.720854+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.721260+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.721555+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.724005+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.780073+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:10.780474+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.820483+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.822152+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.822493+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:10.932259+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:11.129640+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:11.582123+00:00", "trade", 14.56, 496.0]
["2026-09-30T14:12:11.582993+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:11.583962+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:11.584198+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:11.619407+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:12.012423+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:12.922211+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:12.959073+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:12.961662+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.004341+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.058249+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.114560+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.231929+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.267707+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.268852+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.269530+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.269863+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.269922+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.269993+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.270020+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.270287+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.338359+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.339698+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.340376+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.341190+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.341253+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.352063+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.423991+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.424020+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:13.456702+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:13.457155+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:14.986453+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:12:14.986454+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:14.986529+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:14.986544+00:00", "trade", 14.58, 98.0]
["2026-09-30T14:12:14.987503+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:14.987611+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.017976+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.083561+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.083620+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.083646+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.083759+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.084232+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.084325+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.486860+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.486943+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.487187+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.588256+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.648842+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.649254+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.649546+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.664615+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.708854+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.709307+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.709583+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.714966+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.715425+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.715687+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.715804+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.749232+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.749627+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.749932+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.765279+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.765737+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.766004+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.766107+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.808742+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.809136+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.809445+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.815620+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.816081+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.816347+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.816461+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.846929+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:15.847322+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.847637+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:15.963047+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.029809+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.030212+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.030534+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.033323+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.082791+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.083192+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.083494+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.086573+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.086634+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.134323+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.186567+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.186973+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.187268+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.218320+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.259933+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.352540+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.390083+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.390473+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.390786+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.390800+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.410141+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.519069+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.620974+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.659579+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.660367+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.660830+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.688037+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.688076+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.725474+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.725542+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.728095+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.728131+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.763001+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.763390+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.763709+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.788702+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.820981+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.922977+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.954016+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:16.954410+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.954495+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.954714+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:16.954736+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.057186+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.067010+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.068442+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.070096+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.099236+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.099530+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.099541+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.099717+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.149121+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.149640+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.149680+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150257+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150271+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150412+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150457+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150926+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.150946+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151061+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151068+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151103+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151143+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151230+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151237+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151689+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.151697+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.152147+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.154772+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.202527+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.202930+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.203018+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.203676+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.203682+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.224886+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.224944+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.280477+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.280879+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.281362+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.281379+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.281428+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:12:17.342796+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.342836+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:17.376261+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:20.669918+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:24.401417+00:00", "trade", 14.5597, 150.0]
["2026-09-30T14:12:24.786575+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:24.786651+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:24.829167+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:24.886532+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:24.886945+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:24.887004+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:24.923637+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:25.886571+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:25.886642+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:25.931436+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:25.986576+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:25.986973+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:25.987031+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:26.017648+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:26.986567+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:26.986640+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:27.048871+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:27.172930+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:27.186572+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:12:29.373815+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:12:29.477444+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:12:31.325080+00:00", "trade", 14.57, 3.0]
["2026-09-30T14:12:34.607674+00:00", "trade", 14.56, 175.0]
["2026-09-30T14:12:34.607675+00:00", "trade", 14.55, 4.0]
["2026-09-30T14:12:34.607677+00:00", "trade", 14.55, 307.0]
["2026-09-30T14:12:34.607682+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:12:34.607695+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:12:34.607702+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:34.607767+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:34.608152+00:00", "trade", 14.57, 83.0]
["2026-09-30T14:12:34.608191+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:12:34.608192+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:12:34.608193+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:12:34.608196+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:12:34.608197+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:12:34.608220+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608226+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608233+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608248+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608255+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608268+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608282+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608295+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608303+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608481+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608490+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608505+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608520+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608587+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:34.608628+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:34.608772+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.608789+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.608796+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.608894+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.609071+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609175+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.609352+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:12:34.609353+00:00", "trade", 14.55, 41.0]
["2026-09-30T14:12:34.609356+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:12:34.609356+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:12:34.609359+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.609360+00:00", "trade", 14.55, 53.0]
["2026-09-30T14:12:34.609361+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:12:34.609365+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.609372+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:12:34.609393+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:34.609395+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:12:34.609397+00:00", "trade", 14.56, 14.0]
["2026-09-30T14:12:34.609399+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:12:34.609400+00:00", "trade", 14.56, 15.0]
["2026-09-30T14:12:34.609401+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:34.609408+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609420+00:00", "trade", 14.56, 52.0]
["2026-09-30T14:12:34.609422+00:00", "trade", 14.56, 48.0]
["2026-09-30T14:12:34.609422+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609423+00:00", "trade", 14.56, 15.0]
["2026-09-30T14:12:34.609436+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:12:34.609450+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609457+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609464+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609478+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609485+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:12:34.609491+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:12:34.609498+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:34.609525+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:34.609541+00:00", "trade", 14.56, 14.0]
["2026-09-30T14:12:34.609552+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:12:34.609775+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:34.609878+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:12:34.609904+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.609923+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.609941+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.609974+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.610013+00:00", "trade", 14.57, 45.0]
["2026-09-30T14:12:34.610013+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.610036+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.610321+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.611976+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.635876+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.636509+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.636523+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.636539+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.636562+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.636565+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:12:34.636615+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:12:34.636617+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.636618+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:12:34.636658+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.636680+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:34.636716+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:34.672288+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:34.672657+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.692537+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:12:34.692538+00:00", "trade", 14.58, 31.0]
["2026-09-30T14:12:34.692540+00:00", "trade", 14.58, 53.0]
["2026-09-30T14:12:34.692551+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.692559+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.692605+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:12:34.692614+00:00", "trade", 14.58, 83.0]
["2026-09-30T14:12:34.692977+00:00", "trade", 14.58, 119.0]
["2026-09-30T14:12:34.693255+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:12:34.693255+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.693283+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.693609+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:34.695280+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:35.042627+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:12:35.042680+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:12:35.043329+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.125220+00:00", "trade", 14.5365, 77.0]
["2026-09-30T14:12:38.324857+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:12:38.324905+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.324912+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.324930+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.324944+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.325383+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.325390+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.325481+00:00", "trade", 14.59, 16.0]
["2026-09-30T14:12:38.325484+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.325560+00:00", "trade", 14.59, 82.0]
["2026-09-30T14:12:38.325560+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.325571+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:12:38.325572+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.326848+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.327061+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.329454+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:12:38.329575+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:38.365746+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:12:38.366588+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:39.841087+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:12:39.843461+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:12:40.869665+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:46.476466+00:00", "trade", 14.5874, 4.0]
["2026-09-30T14:12:52.524096+00:00", "trade", 14.59, 118.0]
["2026-09-30T14:12:52.524097+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:12:52.524098+00:00", "trade", 14.59, 52.0]
["2026-09-30T14:12:52.524099+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:12:52.524100+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:12:52.524103+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:12:52.524105+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:12:52.524108+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:12:52.524108+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:12:52.524119+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:12:52.524135+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:12:52.524155+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524161+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524167+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524188+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524224+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524231+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524398+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524523+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524577+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:12:52.524651+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524678+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524714+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:12:52.524751+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524873+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524942+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.524983+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:12:52.526584+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:12:52.526588+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:12:52.526609+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:52.548732+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:52.624124+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:52.624455+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:52.624484+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:52.662066+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:53.577002+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:53.797826+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:53.809552+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.233405+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:12:55.233453+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.233757+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.234039+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.234243+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.234405+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.234643+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.240492+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.240557+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.241250+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.241311+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.243381+00:00", "trade", 14.62, 84.0]
["2026-09-30T14:12:55.316316+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:55.316720+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.338470+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:55.359487+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:12:57.106485+00:00", "trade", 14.595, 5.0]
["2026-09-30T14:12:58.295069+00:00", "trade", 14.61, 4.0]
["2026-09-30T14:12:58.295070+00:00", "trade", 14.61, 59.0]
["2026-09-30T14:12:58.295071+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:12:58.295075+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:12:58.295076+00:00", "trade", 14.61, 11.0]
["2026-09-30T14:12:58.295105+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:12:58.295119+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295155+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295402+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295516+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295795+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295851+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295880+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.295933+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.297870+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.299301+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:12:58.301902+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:12:58.301902+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:12:58.301904+00:00", "trade", 14.62, 18.0]
["2026-09-30T14:12:58.301922+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:12:58.301952+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:12:58.302201+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:12:58.302538+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:12:58.302614+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:12:58.303366+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.303844+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:12:58.307109+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:12:58.308569+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.308983+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.308990+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.313032+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.356290+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:12:58.401981+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:58.430996+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:58.451219+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:58.451599+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:12:58.495396+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:58.595356+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:58.595768+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:12:59.595390+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:59.695398+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:12:59.695808+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:00.142943+00:00", "trade", 14.639, 20.0]
["2026-09-30T14:13:00.684387+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:00.715452+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:00.715849+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:00.795459+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:00.895361+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:00.895772+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:01.490028+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:01.558050+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:01.612379+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:01.612447+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:01.895440+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:01.995396+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:01.995798+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:02.333748+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:02.785353+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:02.995400+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:02.996136+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:02.996142+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:03.454901+00:00", "trade", 14.5733, 1.0]
["2026-09-30T14:13:04.579649+00:00", "trade", 14.5336, 16.0]
["2026-09-30T14:13:05.100778+00:00", "trade", 14.615, 30.0]
["2026-09-30T14:13:05.100830+00:00", "trade", 14.615, 52.0]
["2026-09-30T14:13:05.779292+00:00", "trade", 14.615, 90.0]
["2026-09-30T14:13:05.795356+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:05.795734+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:05.895462+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:05.895736+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:05.896178+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:06.995411+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:06.995736+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:07.696019+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:13:07.714642+00:00", "trade", 14.61, 3.0]
["2026-09-30T14:13:08.095432+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:08.095705+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:08.096202+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:08.096422+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:09.195439+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:09.195726+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:09.281953+00:00", "trade", 14.61, 260.0]
["2026-09-30T14:13:10.295398+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:10.295692+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:11.395449+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:11.395772+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:12.495403+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:12.495736+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:13.595443+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:13.595749+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:13.596194+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:13.596466+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:14.695415+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:14.695703+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:13:14.808712+00:00", "trade", 14.63, 41.0]
["2026-09-30T14:13:14.808714+00:00", "trade", 14.63, 58.0]
["2026-09-30T14:13:14.808732+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.808761+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.808768+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.808781+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.808788+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.808795+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:13:14.808826+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:13:14.809166+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.809188+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.809362+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:13:14.809921+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.809944+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.810248+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:13:14.815640+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.995408+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.995733+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.995784+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:13:14.995813+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996154+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.996443+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996510+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996569+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996636+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996638+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:14.996729+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996890+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.996910+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998170+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998193+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998234+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998284+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998370+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998776+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998813+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998864+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.998970+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.999514+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.999775+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:14.999959+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.000911+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.001065+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.001132+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.002135+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.002195+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.002577+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.002667+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.004114+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.004176+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.004551+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.004578+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.036376+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.037191+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.037553+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.095166+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.096946+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.097011+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.097341+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.171131+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.297701+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.795201+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.895143+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:15.895530+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:15.895846+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.711452+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.711735+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.712306+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.712341+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.712792+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.895163+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:16.895194+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:16.995144+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:16.995529+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:16.995597+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:17.316915+00:00", "trade", 14.5819, 1.0]
["2026-09-30T14:13:17.995168+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:17.995203+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:18.095135+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:18.095539+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:18.095836+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:18.095904+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:19.095184+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:19.095221+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:19.195140+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:19.195539+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:19.195920+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:19.972109+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:20.172431+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:20.172469+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:20.272383+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:20.272784+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:20.273086+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:20.273152+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:21.272435+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:21.272472+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:21.372378+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:21.372766+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:21.373077+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:21.373146+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:22.372410+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:22.372443+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:22.472408+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:22.472793+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:22.473113+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:22.473634+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:22.520120+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.138843+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.139132+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.139159+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.139434+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.298479+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.398767+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:23.399035+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:23.498762+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:23.499155+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.499223+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.499258+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.499467+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.499543+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.590890+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:23.936247+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.057972+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.058247+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.058275+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.076745+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.097915+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.136067+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.458276+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:24.458587+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.458618+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.459029+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:24.459310+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.459368+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.459397+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.459454+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.480880+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:24.517490+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:25.337671+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:25.415969+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:28.480177+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:29.765852+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:13:30.304426+00:00", "trade", 14.615, 3.0]
["2026-09-30T14:13:37.518858+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:13:43.273992+00:00", "trade", 14.63, 43.0]
["2026-09-30T14:13:43.273993+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:13:43.273994+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:13:43.273996+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:13:43.273999+00:00", "trade", 14.63, 49.0]
["2026-09-30T14:13:43.274029+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.274047+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.274900+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.274950+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.275287+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:13:43.275700+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.279391+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.280760+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.281660+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.281841+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.281994+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.282276+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.282451+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.282476+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:13:43.282646+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.282748+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.282991+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.283346+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:43.289621+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:43.289677+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.294872+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:43.549766+00:00", "trade", 14.6093, 5.0]
["2026-09-30T14:13:43.567767+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568063+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:43.568525+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568690+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568783+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568864+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568874+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.568904+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.569404+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.569447+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.569461+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.569920+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.587839+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.588225+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.614918+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.614948+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:43.615293+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:44.667745+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:44.668053+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:44.668497+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:44.668787+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:45.767818+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:45.767857+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:45.768117+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:45.768153+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:45.768568+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:45.768843+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:46.867754+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:46.867792+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:46.868065+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:46.868350+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:46.868500+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:46.868765+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:47.711666+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:47.967754+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:47.968070+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:47.968491+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:47.968775+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:48.525758+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:48.599039+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.008669+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.008730+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.008858+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.008888+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.009791+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.009915+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.010164+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.010333+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.010483+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.010496+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.010832+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.010894+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.010939+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.011004+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.011318+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.013349+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.043558+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.043569+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.043584+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.043816+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.043830+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.043861+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.044906+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.044952+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.045393+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.075988+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.076367+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.076430+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.076687+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.078191+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.078254+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.078329+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.079772+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.087429+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:49.110261+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.110758+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.110768+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.110821+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.111637+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.111700+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.112051+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.112115+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.112528+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.112590+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.112958+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.113023+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.113431+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.114847+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.156287+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.238474+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:49.296042+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:50.010629+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.045927+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:50.045954+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.045959+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.046016+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.046319+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.046723+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.046792+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.047167+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.047805+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.048236+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.048808+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.049107+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.049114+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.049135+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.049164+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.049815+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.049856+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.057031+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:50.080748+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.080778+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.488851+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.546251+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:50.546639+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:50.546706+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.046984+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.047017+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.047284+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.047548+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.047725+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.047791+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.047989+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048026+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048055+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048146+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048201+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.048264+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:51.048449+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048480+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048513+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048680+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.048939+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.253120+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.422132+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:51.422205+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:13:52.122513+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.122550+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.124257+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:52.124282+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:52.124877+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:52.157609+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157616+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157687+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157708+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157955+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157965+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.157995+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.158291+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.158948+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.158975+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:52.196263+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.816002+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:52.842382+00:00", "trade", 14.6093, 25.0]
["2026-09-30T14:13:52.843053+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:13:53.013328+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:53.013613+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:53.049955+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:53.134419+00:00", "trade", 14.5114, 100.0]
["2026-09-30T14:13:53.135305+00:00", "trade", 14.5114, 100.0]
["2026-09-30T14:13:56.021511+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:56.021552+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:57.572990+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:13:57.613343+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:57.613667+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:57.614044+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:58.149568+00:00", "trade", 14.6042, 78.0]
["2026-09-30T14:13:58.677682+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:58.677968+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:58.678434+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:58.678709+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:59.707977+00:00", "trade", 14.62, 192.0]
["2026-09-30T14:13:59.708415+00:00", "trade", 14.62, 8.0]
["2026-09-30T14:13:59.810967+00:00", "trade", 14.62, 343.0]
["2026-09-30T14:13:59.811075+00:00", "trade", 14.62, 125.0]
["2026-09-30T14:13:59.969870+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:59.970215+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:13:59.970938+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:13:59.970954+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670264+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670265+00:00", "trade", 14.64, 500.0]
["2026-09-30T14:14:00.670266+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:14:00.670268+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:14:00.670269+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:14:00.670271+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670272+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:14:00.670278+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670284+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670289+00:00", "trade", 14.64, 90.0]
["2026-09-30T14:14:00.670289+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:00.670291+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:00.670299+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:00.670305+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:00.670312+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:00.670340+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:00.670347+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:14:00.670352+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:14:00.670355+00:00", "trade", 14.64, 200.0]
["2026-09-30T14:14:00.670363+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:14:00.670363+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:00.670862+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:00.670904+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:00.670915+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:14:00.670965+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:00.670975+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:00.670985+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:00.670986+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:00.671011+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:00.671011+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671056+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:00.671072+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:14:00.671118+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:14:00.671264+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671332+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671364+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671463+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671486+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671519+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671563+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671580+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.671622+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671744+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671761+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:00.671943+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.676437+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:00.676438+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.676495+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.676874+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.684119+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.687235+00:00", "trade", 14.652, 1.0]
["2026-09-30T14:14:00.688191+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.780261+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:00.820030+00:00", "trade", 14.675, 38.0]
["2026-09-30T14:14:01.251322+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:02.878415+00:00", "trade", 14.5125, 49.0]
["2026-09-30T14:14:02.879657+00:00", "trade", 14.655, 77.0]
["2026-09-30T14:14:03.951380+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:03.967148+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:05.816325+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:06.642823+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:06.643984+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.644370+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.644388+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.644449+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.644921+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.645097+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.645105+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.653976+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.683477+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.683509+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:06.683544+00:00", "trade", 14.655, 114.0]
["2026-09-30T14:14:06.683822+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.683894+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.683981+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.683983+00:00", "trade", 14.655, 142.0]
["2026-09-30T14:14:06.684003+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.684021+00:00", "trade", 14.655, 19.0]
["2026-09-30T14:14:06.684031+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.684040+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:14:06.684050+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.684067+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.684107+00:00", "trade", 14.6525, 19.0]
["2026-09-30T14:14:06.684136+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.684145+00:00", "trade", 14.655, 105.0]
["2026-09-30T14:14:06.684165+00:00", "trade", 14.655, 220.0]
["2026-09-30T14:14:06.684176+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.684208+00:00", "trade", 14.6525, 19.0]
["2026-09-30T14:14:06.684212+00:00", "trade", 14.655, 111.0]
["2026-09-30T14:14:06.684524+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.684586+00:00", "trade", 14.6525, 19.0]
["2026-09-30T14:14:06.684998+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685241+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685294+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685423+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.685459+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685517+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685915+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.685967+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.686372+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.686463+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.686681+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.686828+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.687351+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.687390+00:00", "trade", 14.655, 38.0]
["2026-09-30T14:14:06.688099+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:14:06.691048+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:14:06.937335+00:00", "trade", 14.655, 5.0]
["2026-09-30T14:14:06.972955+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:14:07.020490+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:07.021096+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:07.021969+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:07.022266+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:07.051774+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:07.051804+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:07.052219+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:07.086812+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:07.087016+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.139877+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.148397+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.148440+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.149788+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:14:07.151630+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.153726+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:14:07.158793+00:00", "trade", 14.67, 21.0]
["2026-09-30T14:14:07.203081+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:14:07.629579+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.629986+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:07.630324+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:07.631977+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:07.647488+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.647556+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.652948+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:07.691031+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:14:07.691416+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:07.691739+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:07.727322+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:08.255539+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:08.256504+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:08.403011+00:00", "trade", 14.645, 300.0]
["2026-09-30T14:14:08.531706+00:00", "trade", 14.645, 6.0]
["2026-09-30T14:14:08.532142+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:14:08.538448+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:14:08.567179+00:00", "trade", 14.67, 30.0]
["2026-09-30T14:14:08.567179+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:08.567181+00:00", "trade", 14.67, 60.0]
["2026-09-30T14:14:08.567182+00:00", "trade", 14.67, 14.0]
["2026-09-30T14:14:08.567185+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:14:08.567208+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:14:08.567241+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:14:08.567243+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:14:08.567249+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:08.567256+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:08.567271+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:08.567304+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:08.567443+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:14:08.567480+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:08.567523+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:14:08.567524+00:00", "trade", 14.68, 94.0]
["2026-09-30T14:14:08.567545+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:14:08.567567+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:14:08.567567+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:08.567586+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:08.567634+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:14:08.567714+00:00", "trade", 14.67, 5.0]
["2026-09-30T14:14:08.567757+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:14:08.567840+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:14:08.567894+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:14:08.567958+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.568031+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:14:08.568044+00:00", "trade", 14.68, 4.0]
["2026-09-30T14:14:08.568227+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.568284+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.568894+00:00", "trade", 14.695, 83.0]
["2026-09-30T14:14:08.569562+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.569747+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.569778+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.569874+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.569949+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.570149+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.570227+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.570300+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.570710+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.570975+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.571036+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.571177+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.571267+00:00", "trade", 14.695, 600.0]
["2026-09-30T14:14:08.571503+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.571510+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.571535+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.571637+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.571709+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.571823+00:00", "trade", 14.695, 38.0]
["2026-09-30T14:14:08.572098+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:14:08.572443+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:14:08.572684+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.572757+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.572861+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:14:08.573109+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.573363+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.573433+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.573627+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.573820+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.573889+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.574457+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.577067+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:14:08.577171+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:14:08.578708+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.579964+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:14:08.580215+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:08.580727+00:00", "trade", 14.69, 135.0]
["2026-09-30T14:14:08.591068+00:00", "trade", 14.69, 18.0]
["2026-09-30T14:14:08.591069+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:14:08.591075+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:08.591095+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.591101+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.591108+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.591129+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.591643+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.591693+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:14:08.592356+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:14:08.592367+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:14:08.592837+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:14:08.592855+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:14:08.593308+00:00", "trade", 14.705, 158.0]
["2026-09-30T14:14:08.593316+00:00", "trade", 14.705, 42.0]
["2026-09-30T14:14:08.593391+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:14:08.593534+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:14:08.593695+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.593701+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:14:08.593757+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.593774+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:14:08.594225+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.594544+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.594573+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.594689+00:00", "trade", 14.705, 220.0]
["2026-09-30T14:14:08.594703+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.594775+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.594977+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:14:08.595003+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:14:08.595022+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.595232+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.595325+00:00", "trade", 14.705, 150.0]
["2026-09-30T14:14:08.595339+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.595424+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.595694+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596107+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596132+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596154+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596608+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596845+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.596871+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.597061+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.597081+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597171+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597221+00:00", "trade", 14.705, 220.0]
["2026-09-30T14:14:08.597258+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597304+00:00", "trade", 14.705, 150.0]
["2026-09-30T14:14:08.597348+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597381+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:14:08.597440+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597515+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.597530+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597556+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.597613+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.597633+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.597949+00:00", "trade", 14.705, 220.0]
["2026-09-30T14:14:08.597972+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.598123+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:14:08.598276+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.598402+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:14:08.598626+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:14:08.598959+00:00", "trade", 14.7025, 19.0]
["2026-09-30T14:14:08.599043+00:00", "trade", 14.7025, 19.0]
["2026-09-30T14:14:08.599082+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.599119+00:00", "trade", 14.7025, 19.0]
["2026-09-30T14:14:08.599167+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.599238+00:00", "trade", 14.7025, 19.0]
["2026-09-30T14:14:08.599316+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599399+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599484+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599499+00:00", "trade", 14.705, 19.0]
["2026-09-30T14:14:08.599574+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599584+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:14:08.599656+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599686+00:00", "trade", 14.7, 140.0]
["2026-09-30T14:14:08.599734+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599810+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599903+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.599978+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600053+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600213+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600316+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600578+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600794+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600937+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.600952+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.601215+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.601321+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.601344+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.601652+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.601728+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602053+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602061+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602136+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602412+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602457+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602526+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602644+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602782+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.602963+00:00", "trade", 14.7, 7.0]
["2026-09-30T14:14:08.603036+00:00", "trade", 14.7, 12.0]
["2026-09-30T14:14:08.603221+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.603398+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.603917+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.603975+00:00", "trade", 14.705, 100.0]
["2026-09-30T14:14:08.604286+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.604633+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.605033+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.605409+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.605798+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.606898+00:00", "trade", 14.7, 1782.0]
["2026-09-30T14:14:08.607519+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.607866+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.608279+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.608620+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.608797+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609007+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609121+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609204+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609241+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609290+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609377+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609463+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609550+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609627+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609704+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609782+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609850+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609859+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.609934+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610010+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610091+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610319+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610331+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610432+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610699+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610776+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.610957+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611063+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611145+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611263+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611426+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611562+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611704+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611742+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.611788+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.612154+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.612221+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.612579+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.612625+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.612817+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.613015+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.613024+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.613221+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.613355+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.613713+00:00", "trade", 14.7, 2.0]
["2026-09-30T14:14:08.613869+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.614111+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.614691+00:00", "trade", 14.7, 16.0]
["2026-09-30T14:14:08.614852+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.615222+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.615892+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.616553+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.618226+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.618605+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.618765+00:00", "trade", 14.7, 3.0]
["2026-09-30T14:14:08.619178+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.619511+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.619791+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:08.619840+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:08.619880+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:08.619951+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.619986+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:08.620145+00:00", "trade", 14.7, 79.0]
["2026-09-30T14:14:08.620221+00:00", "trade", 14.7, 21.0]
["2026-09-30T14:14:08.620233+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:08.620250+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:08.620377+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.620436+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.620453+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.620684+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.620746+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.620793+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.620872+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.621066+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.621157+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.621267+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.621483+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.621593+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.621658+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.621712+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.622065+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.622155+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.622218+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.622367+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.622594+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.622658+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.623047+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.623132+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.623517+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.623715+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.623805+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.623895+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.624087+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.624441+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.624626+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.624663+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.625103+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.625425+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.626189+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.626949+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.627713+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.628325+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.628474+00:00", "trade", 14.7, 38.0]
["2026-09-30T14:14:08.628614+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:14:08.629347+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.629512+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.629586+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.629683+00:00", "trade", 14.7, 17.0]
["2026-09-30T14:14:08.629720+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:14:08.629996+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.630096+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.630217+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.630419+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.630437+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.630577+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.630975+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.632815+00:00", "trade", 14.705, 19.0]
["2026-09-30T14:14:08.633162+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.634974+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.637847+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.641766+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.643628+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.645609+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.647415+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.649244+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.649623+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.652026+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.652149+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.652251+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.652414+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.653620+00:00", "trade", 14.695, 122.0]
["2026-09-30T14:14:08.657543+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:08.661471+00:00", "trade", 14.7, 19.0]
["2026-09-30T14:14:08.668678+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.668705+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.668738+00:00", "trade", 14.695, 400.0]
["2026-09-30T14:14:08.668878+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.668893+00:00", "trade", 14.695, 5.0]
["2026-09-30T14:14:08.668951+00:00", "trade", 14.695, 195.0]
["2026-09-30T14:14:08.669063+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.669077+00:00", "trade", 14.695, 100.0]
["2026-09-30T14:14:08.669267+00:00", "trade", 14.695, 7.0]
["2026-09-30T14:14:08.669368+00:00", "trade", 14.695, 193.0]
["2026-09-30T14:14:08.669450+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.670099+00:00", "trade", 14.695, 400.0]
["2026-09-30T14:14:08.672541+00:00", "trade", 14.695, 4734.0]
["2026-09-30T14:14:08.673269+00:00", "trade", 14.695, 200.0]
["2026-09-30T14:14:08.673367+00:00", "trade", 14.695, 45.0]
["2026-09-30T14:14:08.673690+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.674914+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.675203+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.675238+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.677270+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.677280+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.677788+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.681958+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.689320+00:00", "trade", 14.695, 78.0]
["2026-09-30T14:14:08.780753+00:00", "quote", 14.67, 14.72]
["2026-09-30T14:14:08.781181+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.781463+00:00", "quote", 14.67, 14.73]
["2026-09-30T14:14:08.783012+00:00", "trade", 14.7, 600.0]
["2026-09-30T14:14:08.784603+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:14:08.784680+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:14:09.019300+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:14:09.019325+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:14:09.019340+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:14:09.019347+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:14:09.019349+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:14:09.019367+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:14:09.019375+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:09.019418+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:09.019499+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:14:09.019633+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:14:09.019888+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:14:09.019957+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:09.019990+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:09.020052+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:09.020115+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:14:09.020171+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:09.025169+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:09.025540+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:14:09.064334+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.080973+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.081017+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.081064+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:09.081403+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.105736+00:00", "trade", 14.69, 18.0]
["2026-09-30T14:14:09.842147+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:14:09.842943+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:09.881800+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.882090+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:09.882752+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:09.982497+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:11.084442+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:12.239993+00:00", "trade", 14.66, 300.0]
["2026-09-30T14:14:12.299157+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:12.893121+00:00", "trade", 14.5703, 196.0]
["2026-09-30T14:14:12.893552+00:00", "trade", 14.5703, 1.0]
["2026-09-30T14:14:12.898271+00:00", "trade", 14.5703, 3.0]
["2026-09-30T14:14:13.855071+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:13.855631+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:14.528733+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:14:14.528734+00:00", "trade", 14.68, 94.0]
["2026-09-30T14:14:14.528753+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.528775+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.528783+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.528801+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.528808+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529199+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529209+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529239+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529250+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529281+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529627+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.529653+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529692+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.529766+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.529948+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.530005+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530033+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530103+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530113+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530143+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530163+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530376+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.530381+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:14.530393+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530398+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530426+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530438+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.530478+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.535009+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:14.535757+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:16.852423+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:17.068470+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:17.068501+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:17.068532+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:17.069229+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:14:18.339406+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:14:18.340134+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:14:20.318320+00:00", "trade", 14.665, 300.0]
["2026-09-30T14:14:20.324960+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:14:21.222124+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:14:21.222635+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:14:21.222636+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:14:21.222654+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222662+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222676+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222697+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:14:21.222705+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:14:21.222732+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:14:21.222924+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222969+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222981+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:14:21.222988+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:14:21.222997+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:14:21.222997+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:14:21.222998+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:14:21.223000+00:00", "trade", 14.67, 48.0]
["2026-09-30T14:14:21.223001+00:00", "trade", 14.67, 4.0]
["2026-09-30T14:14:21.223003+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:14:21.223005+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:14:21.223024+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:14:21.223031+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223038+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223052+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223057+00:00", "trade", 14.67, 82.0]
["2026-09-30T14:14:21.223058+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223065+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223109+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223192+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:14:21.223208+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223255+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223275+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:14:21.223476+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223568+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:14:21.223581+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223594+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:14:21.223620+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:14:21.223675+00:00", "trade", 14.66, 154.0]
["2026-09-30T14:14:21.223680+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:14:21.223728+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:14:21.223738+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:14:21.223803+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:14:21.223986+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:14:21.227053+00:00", "trade", 14.665, 200.0]
["2026-09-30T14:14:21.229898+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:14:21.237557+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:21.237557+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:21.237575+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:21.237582+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:21.237596+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:21.237603+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:21.237618+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:21.237638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:21.237645+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:21.237734+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:14:21.237830+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:14:21.237988+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:21.238051+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:14:21.238173+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:14:21.238227+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:21.238263+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:21.238298+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:21.238487+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:21.246543+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:21.246602+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:21.273553+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:21.276841+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:14:21.315084+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:14:22.165067+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:14:22.718985+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:22.719454+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:22.722402+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:22.722754+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:22.723044+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:22.723488+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:22.723535+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:22.723704+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:22.723744+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:22.734945+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:23.732744+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:23.733097+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:23.733452+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:23.733773+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:24.456207+00:00", "trade", 14.5335, 100.0]
["2026-09-30T14:14:24.457157+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:14:24.457179+00:00", "trade", 14.5335, 100.0]
["2026-09-30T14:14:24.832769+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:24.832808+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:24.832848+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:24.882394+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:24.886509+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:24.890927+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.073791+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.073873+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.075791+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.109220+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.223117+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.224009+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.473320+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:14:25.473384+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.473385+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:25.473386+00:00", "trade", 14.65, 400.0]
["2026-09-30T14:14:25.473387+00:00", "trade", 14.65, 48.0]
["2026-09-30T14:14:25.473389+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:14:25.473391+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.473392+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:25.473405+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:25.473411+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:25.473419+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473426+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473433+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473439+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473466+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473493+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:14:25.473926+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.473962+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.473966+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.474010+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.474119+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.474165+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.474445+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.475910+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:14:25.475937+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.476585+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.477428+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.477795+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.517090+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.573438+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:14:25.573827+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:25.573897+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.573952+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.574163+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.574338+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:14:25.574377+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:25.574489+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.574513+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.574556+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:25.574790+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.574840+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.574865+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.574874+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.574914+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:25.575193+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.575283+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:25.575498+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.575810+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:25.576301+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:25.590879+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:25.590883+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:25.628888+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:25.629226+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:25.629373+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:25.629634+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.630135+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:25.630366+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:26.114665+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:35.563961+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:14:35.564437+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:35.564451+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:36.191454+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:14:36.191742+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:14:36.191834+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192087+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192114+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192146+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192323+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192352+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192382+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192392+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192442+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192463+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192471+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.192523+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192524+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192565+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192571+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192605+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192761+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.192955+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:14:36.193007+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.193101+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.193131+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.193445+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.193464+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.194036+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.194326+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.194379+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.194436+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.194995+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195054+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195088+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195590+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195630+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195687+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195739+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.195978+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.196953+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.207413+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.231574+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.278450+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:14:36.280361+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.387664+00:00", "trade", 14.65, 31.0]
["2026-09-30T14:14:36.387714+00:00", "trade", 14.65, 47.0]
["2026-09-30T14:14:36.638508+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:36.684912+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:36.725072+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:38.298332+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:14:42.373768+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:14:42.373789+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:42.373850+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:42.374070+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:42.374261+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:42.375003+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:42.375289+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:42.375711+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:42.375733+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:14:42.375999+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:42.388914+00:00", "trade", 14.63, 300.0]
["2026-09-30T14:14:46.540714+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:46.540823+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:46.541204+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:46.574932+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:46.575328+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:46.575642+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:46.585481+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:46.632560+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.632592+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.632631+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.633769+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:14:46.633912+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.634515+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.634570+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:14:46.677187+00:00", "trade", 14.63, 3700.0]
["2026-09-30T14:14:46.684527+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:14:46.684605+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:14:48.020211+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.020484+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.021388+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.021418+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.021676+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.021809+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.024271+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.057103+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.057131+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.057801+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.097398+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.178747+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.180311+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.208756+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.897581+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.897912+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:48.898189+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.898225+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.940919+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:48.968051+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:49.045935+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:49.799195+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:49.799604+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:49.808754+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:49.808783+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:49.844025+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:50.529688+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:50.599303+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:50.602623+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:50.603621+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:50.633413+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:50.644943+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:50.645239+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:50.645263+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:52.299021+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.347452+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.347857+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:52.348255+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:52.348262+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:52.348314+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.348343+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.384834+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.406176+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:14:52.406571+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:14:59.552981+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:59.553838+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:14:59.555824+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:14:59.555854+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:14:59.556143+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:14:59.556236+00:00", "trade", 14.62, 18.0]
["2026-09-30T14:14:59.556238+00:00", "trade", 14.62, 17.0]
["2026-09-30T14:14:59.556263+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:14:59.556270+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:14:59.556277+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:14:59.556291+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:14:59.556298+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:14:59.557580+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.557822+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:14:59.557839+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.557846+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.557871+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.557878+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.558260+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.560439+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.604752+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.644746+00:00", "trade", 14.605, 200.0]
["2026-09-30T14:14:59.680047+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:14:59.680078+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.680472+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:14:59.680818+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.681045+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.681465+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:14:59.681536+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:14:59.719068+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:00.026035+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.041198+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:00.749485+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.749529+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.749560+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:15:00.749568+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.749589+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:15:00.749600+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.749635+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.749821+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:00.750249+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.750295+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.829956+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.830139+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:00.830140+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:15:00.830330+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:15:00.830472+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:15:00.830538+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830625+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830636+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:15:00.830723+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830905+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830932+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830989+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.830992+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831045+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831070+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831080+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831139+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831296+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:00.831368+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.831641+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.834694+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.837193+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.837220+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.837431+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:15:00.837508+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.837575+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.863790+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.864169+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:00.864497+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:00.873143+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:00.873202+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.911228+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:00.911605+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:00.922715+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:01.004198+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:01.005007+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:01.049297+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:01.049685+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:01.060363+00:00", "trade", 14.665, 12.0]
["2026-09-30T14:15:01.061157+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:01.105059+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:15:01.105828+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:15:01.106820+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:01.108912+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:01.109834+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:01.138946+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:01.139327+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:01.139654+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:04.254986+00:00", "trade", 14.6732, 3.0]
["2026-09-30T14:15:04.256139+00:00", "trade", 14.6732, 8.0]
["2026-09-30T14:15:05.616447+00:00", "trade", 14.6775, 7.0]
["2026-09-30T14:15:06.899484+00:00", "trade", 14.6749, 88.0]
["2026-09-30T14:15:08.037055+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.054151+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:08.098650+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.141314+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.141709+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:08.142033+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:08.142119+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:08.142768+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:08.258307+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:08.258403+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:08.258487+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.260149+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:08.293712+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.294428+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.326620+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:15:08.327015+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:08.327342+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:08.327585+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:08.936873+00:00", "trade", 14.5756, 19.0]
["2026-09-30T14:15:08.937436+00:00", "trade", 14.6268, 1.0]
["2026-09-30T14:15:08.938203+00:00", "trade", 14.5762, 49.0]
["2026-09-30T14:15:08.939265+00:00", "trade", 14.5784, 25.0]
["2026-09-30T14:15:09.140499+00:00", "trade", 14.635, 90.0]
["2026-09-30T14:15:13.297557+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.555005+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.617621+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.618307+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.618389+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.620685+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.621106+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:14.673203+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:15:14.673221+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:15:14.673236+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:14.673250+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:14.673258+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:15:14.673279+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:14.673280+00:00", "trade", 14.63, 233.0]
["2026-09-30T14:15:14.673689+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:15:14.673987+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.674027+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:15:14.674064+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.676879+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.676957+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.676976+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:14.677091+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.677416+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:14.677560+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:15:14.678145+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:14.719371+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:15:14.719754+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:15:14.720080+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:14.720431+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:14.720446+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:14.733838+00:00", "trade", 14.6075, 100.0]
["2026-09-30T14:15:14.846027+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:15.597237+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:15.746042+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:15.746370+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:16.032866+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:15:16.817431+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:16.817750+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:16.818183+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:16.887572+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:16.888097+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:16.958289+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:17.279448+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:15:17.312028+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:17.319666+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:17.319726+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:15:17.321822+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.344267+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.345011+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.346143+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.382831+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.383156+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.394244+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.396013+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.402281+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.408783+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.792001+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.800331+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.801943+00:00", "trade", 14.5393, 100.0]
["2026-09-30T14:15:17.802422+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:17.855427+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:19.319417+00:00", "trade", 14.6328, 55.0]
["2026-09-30T14:15:19.320189+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:15:20.098365+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:15:20.098370+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:20.099042+00:00", "trade", 14.625, 200.0]
["2026-09-30T14:15:20.109834+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:22.334649+00:00", "trade", 14.5766, 8.0]
["2026-09-30T14:15:22.381233+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:22.381544+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:22.401644+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:22.444761+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:24.087384+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:25.801847+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:25.802160+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:25.837288+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:25.837673+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:26.560274+00:00", "trade", 14.625, 5.0]
["2026-09-30T14:15:26.580946+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:15:30.264477+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:30.380815+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:30.381494+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:30.381502+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:30.381955+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:33.272686+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:33.797783+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.008674+00:00", "trade", 14.625, 11.0]
["2026-09-30T14:15:34.052169+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:34.084743+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:34.085135+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.085248+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.085310+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:34.124703+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:34.125082+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.641817+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.902734+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:15:34.947480+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.947566+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.981726+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.982167+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:34.983840+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:37.241349+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:15:37.241351+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:15:37.241385+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:37.242065+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:37.242396+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:15:37.242396+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:15:37.242416+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:15:37.242430+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:15:37.242719+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.243002+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.243084+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.243117+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.243468+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.243877+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:15:37.244419+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.297511+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:37.297613+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:37.297869+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:15:37.298546+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:15:37.298755+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:15:37.299534+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:15:37.345400+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:15:37.345744+00:00", "quote", 14.62, 14.69]
["2026-09-30T14:15:37.345783+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.346237+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.346593+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.365850+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.390817+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.391233+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.391314+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.391349+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.391358+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.391410+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:37.392283+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:38.012570+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:38.163958+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:38.263119+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:38.263150+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:15:38.263968+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:39.363139+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:40.966685+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:40.966706+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:41.024147+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:41.024576+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:43.060223+00:00", "trade", 14.66, 3.0]
["2026-09-30T14:15:43.125192+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:43.125513+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:43.125688+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:47.214401+00:00", "trade", 14.68, 90.0]
["2026-09-30T14:15:47.214492+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:47.215000+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:47.215099+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:15:47.215381+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:15:47.215451+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:47.215739+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:15:47.216047+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:15:48.315099+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:48.325922+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:48.326302+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:15:48.326625+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:15:48.326772+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:52.559812+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:15:52.560302+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.560970+00:00", "quote", 14.63, 14.71]
["2026-09-30T14:15:52.561113+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.561564+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.561858+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:52.562169+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:52.562562+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:52.562812+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:52.595392+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.595715+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.595742+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.596395+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.667729+00:00", "trade", 14.675, 450.0]
["2026-09-30T14:15:52.668352+00:00", "trade", 14.675, 220.0]
["2026-09-30T14:15:52.668486+00:00", "trade", 14.675, 220.0]
["2026-09-30T14:15:52.668597+00:00", "trade", 14.675, 220.0]
["2026-09-30T14:15:52.668776+00:00", "trade", 14.675, 30.0]
["2026-09-30T14:15:52.681645+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:15:52.681798+00:00", "trade", 14.68, 2560.0]
["2026-09-30T14:15:52.682348+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:52.735138+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:53.152864+00:00", "quote", 14.64, 14.71]
["2026-09-30T14:15:53.653042+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:53.653359+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:53.664699+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:15:53.797579+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:15:53.797606+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:15:53.797608+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:15:53.797609+00:00", "trade", 14.65, 39.0]
["2026-09-30T14:15:53.797611+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:15:53.797621+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:15:53.797649+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:53.797656+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:53.797663+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:15:53.797795+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:15:53.797808+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:15:53.797827+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:15:53.797834+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:15:53.798100+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:15:53.798101+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:53.798135+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:53.798215+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:15:53.798250+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:53.798251+00:00", "trade", 14.64, 15.0]
["2026-09-30T14:15:53.798298+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:53.798502+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:15:53.798672+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:15:53.798992+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:53.799027+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:53.801843+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:15:53.802226+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:15:53.802551+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:15:53.805520+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:15:53.805520+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.805546+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.805582+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.805600+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.805637+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:15:53.805686+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.805693+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.806120+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.806171+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.806300+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:15:53.806352+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:53.806363+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:15:53.806369+00:00", "trade", 14.625, 3.0]
["2026-09-30T14:15:53.806484+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.806585+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.806778+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.806927+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.812688+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.822245+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.822283+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.822329+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.823003+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.823151+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.823245+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.823900+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.824354+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:15:53.857412+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:53.857868+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:53.857890+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:53.858018+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:53.913189+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:15:55.879480+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:15:56.239701+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:15:56.239703+00:00", "trade", 14.66, 64.0]
["2026-09-30T14:15:56.239704+00:00", "trade", 14.66, 4.0]
["2026-09-30T14:15:56.239733+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:15:56.239747+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:15:56.239754+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:15:56.239839+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:15:56.239866+00:00", "trade", 14.66, 28.0]
["2026-09-30T14:15:56.240181+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:15:56.240303+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:15:56.240427+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240477+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240534+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240593+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240615+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240817+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.240900+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:15:56.241064+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:15:56.241184+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.241610+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:56.246757+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:56.286478+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:56.286513+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:56.540005+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:15:57.040008+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:57.945104+00:00", "trade", 14.5468, 100.0]
["2026-09-30T14:15:57.945868+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:15:57.945922+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:16:01.040091+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:01.040511+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:01.040576+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:16:01.040836+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:01.040945+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:16:01.040979+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:16:01.041354+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:16:01.045404+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:16:01.989159+00:00", "quote", 14.63, 14.7]
["2026-09-30T14:16:02.140009+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:02.140396+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:02.140550+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:02.208038+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:02.208390+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:06.141577+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:16:06.379498+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:06.380004+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:06.545158+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:06.545535+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:07.062395+00:00", "trade", 14.6599, 74.0]
["2026-09-30T14:16:07.596218+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:07.596534+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:07.598087+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:16:07.598558+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:07.599019+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.797833+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.798569+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.798595+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.798615+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.838533+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.838586+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.838698+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.838756+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:08.854476+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:16:10.335047+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.451286+00:00", "trade", 14.67, 63.0]
["2026-09-30T14:16:10.581235+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.581804+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.581905+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.593116+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.593170+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.624736+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.624809+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.655789+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.655842+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.668183+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.668305+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.679244+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:10.679372+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:12.656045+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:12.810887+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:13.555412+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:14.443404+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:16:15.637402+00:00", "trade", 14.5488, 100.0]
["2026-09-30T14:16:15.638371+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:15.719802+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:16.316945+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.125345+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.125477+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.125726+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.166028+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.174707+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:16:17.175223+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.176596+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:17.199073+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:16:17.200939+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:16:18.200349+00:00", "trade", 14.675, 58.0]
["2026-09-30T14:16:18.201702+00:00", "trade", 14.675, 58.0]
["2026-09-30T14:16:18.204390+00:00", "trade", 14.675, 58.0]
["2026-09-30T14:16:18.248511+00:00", "trade", 14.675, 26.0]
["2026-09-30T14:16:18.263498+00:00", "trade", 14.675, 100.0]
["2026-09-30T14:16:18.962094+00:00", "trade", 14.6887, 1.0]
["2026-09-30T14:16:20.085658+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:21.674364+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:21.692498+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:16:21.693279+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:21.693381+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:21.996314+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:16:21.997603+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:21.998318+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:22.005650+00:00", "quote", 14.64, 14.7]
["2026-09-30T14:16:22.716554+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:16:23.116373+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:16:24.654895+00:00", "trade", 14.6684, 3.0]
["2026-09-30T14:16:24.656144+00:00", "trade", 14.6684, 1.0]
["2026-09-30T14:16:24.656575+00:00", "trade", 14.6684, 3.0]
["2026-09-30T14:16:25.765726+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:25.765755+00:00", "trade", 14.67, 38.0]
["2026-09-30T14:16:25.766307+00:00", "trade", 14.67, 38.0]
["2026-09-30T14:16:25.766322+00:00", "trade", 14.67, 38.0]
["2026-09-30T14:16:25.766392+00:00", "trade", 14.67, 38.0]
["2026-09-30T14:16:25.846933+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:16:25.885846+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:16:28.716785+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:16:31.595577+00:00", "trade", 14.669, 13.0]
["2026-09-30T14:16:32.066611+00:00", "trade", 14.665, 100.0]
["2026-09-30T14:16:37.376858+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:16:37.377679+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:37.378118+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:16:39.068543+00:00", "trade", 14.5837, 1.0]
["2026-09-30T14:16:39.704978+00:00", "trade", 14.665, 10.0]
["2026-09-30T14:16:45.882907+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:16:45.882943+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.882957+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.882964+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.882972+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.882979+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.883658+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:16:45.883703+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:45.883754+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.883805+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.883895+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.883906+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884044+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884118+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884135+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884375+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:16:45.884421+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884567+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884576+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884597+00:00", "quote", 14.6, 14.68]
["2026-09-30T14:16:45.884625+00:00", "quote", 14.6, 14.68]
["2026-09-30T14:16:45.884755+00:00", "quote", 14.6, 14.68]
["2026-09-30T14:16:45.884787+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884837+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884864+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884865+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884865+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884895+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.884909+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:45.885666+00:00", "trade", 14.645, 300.0]
["2026-09-30T14:16:45.885676+00:00", "trade", 14.645, 3.0]
["2026-09-30T14:16:45.885681+00:00", "trade", 14.645, 41.0]
["2026-09-30T14:16:46.028232+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:46.029086+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:46.030706+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:46.030707+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:46.882956+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:46.971895+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:47.050895+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:47.051172+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:47.051184+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:47.051723+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:47.192537+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:47.192774+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:48.332542+00:00", "trade", 14.6314, 1.0]
["2026-09-30T14:16:49.379286+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:49.379367+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:49.409669+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:49.486360+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:50.451629+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:50.451927+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:50.485334+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:50.534820+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:50.561644+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:51.510748+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:51.511052+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:51.830611+00:00", "trade", 14.645, 100.0]
["2026-09-30T14:16:52.560596+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:52.660605+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.026401+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.026420+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.026514+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.128935+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.987560+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:53.990400+00:00", "quote", 14.62, 14.68]
["2026-09-30T14:16:53.990716+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:54.416111+00:00", "trade", 14.5506, 100.0]
["2026-09-30T14:16:54.417407+00:00", "trade", 14.5506, 300.0]
["2026-09-30T14:16:54.482323+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:16:54.482731+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:16:54.482770+00:00", "trade", 14.62, 4.0]
["2026-09-30T14:16:54.482797+00:00", "quote", 14.61, 14.68]
["2026-09-30T14:16:54.482804+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:16:54.482812+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:16:54.482832+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:16:54.482834+00:00", "trade", 14.61, 67.0]
["2026-09-30T14:16:54.482835+00:00", "trade", 14.61, 63.0]
["2026-09-30T14:16:54.482849+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:16:54.482857+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:16:54.483119+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:16:54.483121+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:16:54.483339+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:16:54.483395+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:16:54.483408+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:16:54.483412+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:16:54.483412+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:16:54.483443+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:16:54.483447+00:00", "quote", 14.59, 14.65]
["2026-09-30T14:16:54.483458+00:00", "trade", 14.61, 90.0]
["2026-09-30T14:16:54.483460+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:16:54.483467+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:16:54.483468+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.483471+00:00", "trade", 14.61, 90.0]
["2026-09-30T14:16:54.483478+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.483522+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:16:54.483552+00:00", "trade", 14.61, 300.0]
["2026-09-30T14:16:54.483621+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.483649+00:00", "trade", 14.61, 25.0]
["2026-09-30T14:16:54.483650+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:16:54.483664+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.483741+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.483760+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.483853+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:16:54.483910+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.483931+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:16:54.484066+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.484527+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.484589+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.484596+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.484883+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:16:54.485076+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.485388+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.485450+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.485527+00:00", "trade", 14.61, 39.0]
["2026-09-30T14:16:54.485892+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.485984+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:16:54.486992+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:16:54.487043+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:16:54.487072+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.487484+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:16:54.487548+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.487598+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.487958+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.488022+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:16:54.488086+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.488844+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:16:54.494187+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.526598+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.540233+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.540288+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.540456+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.540681+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.540785+00:00", "quote", 14.58, 14.65]
["2026-09-30T14:16:54.541075+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.541075+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.541596+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.541758+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.543263+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.545681+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.545927+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.546876+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.547122+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.547622+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.550020+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.550081+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.551873+00:00", "trade", 14.605, 39.0]
["2026-09-30T14:16:54.552901+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.552911+00:00", "quote", 14.57, 14.65]
["2026-09-30T14:16:54.552925+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.552935+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:16:54.553222+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.553246+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.553530+00:00", "quote", 14.58, 14.64]
["2026-09-30T14:16:54.553710+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.553787+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.554167+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.554270+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.583717+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:54.584111+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:55.552076+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:55.552792+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:56.414864+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:56.415306+00:00", "quote", 14.56, 14.64]
["2026-09-30T14:16:56.415890+00:00", "quote", 14.57, 14.64]
["2026-09-30T14:16:57.198517+00:00", "trade", 14.605, 1.0]
["2026-09-30T14:16:57.198556+00:00", "trade", 14.59, 50.0]
["2026-09-30T14:16:57.198589+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:16:57.198596+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:16:57.198603+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:16:57.198624+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:16:57.198639+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:16:57.199049+00:00", "quote", 14.57, 14.62]
["2026-09-30T14:16:57.199114+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:16:57.199149+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199188+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199209+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199233+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199238+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199308+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.199311+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.199339+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199355+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.199408+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199418+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.199426+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199434+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199439+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.199474+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199490+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199515+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199530+00:00", "quote", 14.56, 14.62]
["2026-09-30T14:16:57.199543+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:16:57.199593+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:16:57.199605+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:16:57.199610+00:00", "quote", 14.55, 14.61]
["2026-09-30T14:16:57.199621+00:00", "quote", 14.55, 14.61]
["2026-09-30T14:16:57.199672+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:16:57.199683+00:00", "quote", 14.55, 14.61]
["2026-09-30T14:16:57.199738+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:16:57.199797+00:00", "quote", 14.55, 14.61]
["2026-09-30T14:16:57.199835+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.200203+00:00", "quote", 14.55, 14.61]
["2026-09-30T14:16:57.200297+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.200313+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.201527+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.203993+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.209688+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.211140+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.249190+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:57.449827+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:16:58.382694+00:00", "trade", 14.6571, 1.0]
["2026-09-30T14:17:03.601016+00:00", "trade", 14.6042, 2052.0]
["2026-09-30T14:17:03.602089+00:00", "trade", 14.585, 9.0]
["2026-09-30T14:17:03.602659+00:00", "trade", 14.585, 35.0]
["2026-09-30T14:17:03.602757+00:00", "trade", 14.585, 17.0]
["2026-09-30T14:17:03.604650+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:17:03.635802+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:17:03.701844+00:00", "trade", 14.585, 59.0]
["2026-09-30T14:17:04.524513+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:04.555230+00:00", "trade", 14.585, 35.0]
["2026-09-30T14:17:04.556157+00:00", "trade", 14.585, 198.0]
["2026-09-30T14:17:04.556700+00:00", "trade", 14.585, 22.0]
["2026-09-30T14:17:04.557150+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:17:04.557184+00:00", "trade", 14.59, 28.0]
["2026-09-30T14:17:04.611477+00:00", "trade", 14.585, 41.0]
["2026-09-30T14:17:04.653590+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:17:05.154435+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.154794+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.154916+00:00", "quote", 14.55, 14.63]
["2026-09-30T14:17:05.155430+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.155457+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.155901+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.155991+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.798105+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.798133+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.798689+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:05.798825+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:08.941925+00:00", "trade", 14.6405, 31.0]
["2026-09-30T14:17:08.943048+00:00", "trade", 14.6405, 4.0]
["2026-09-30T14:17:09.874904+00:00", "trade", 14.6574, 1.0]
["2026-09-30T14:17:18.455099+00:00", "trade", 14.55, 2187.0]
["2026-09-30T14:17:18.617901+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:18.618299+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:21.144681+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:21.446230+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:23.298512+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:23.298971+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:24.683576+00:00", "trade", 14.6065, 100.0]
["2026-09-30T14:17:24.831589+00:00", "trade", 14.6548, 1.0]
["2026-09-30T14:17:25.536199+00:00", "trade", 14.5964, 2.0]
["2026-09-30T14:17:25.537240+00:00", "trade", 14.5964, 5.0]
["2026-09-30T14:17:27.811136+00:00", "trade", 14.556, 209.0]
["2026-09-30T14:17:27.818291+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:17:28.327523+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:17:28.768542+00:00", "trade", 14.55, 82.0]
["2026-09-30T14:17:28.768542+00:00", "quote", 14.55, 14.62]
["2026-09-30T14:17:28.768567+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:28.768599+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:17:28.768885+00:00", "trade", 14.56, 18.0]
["2026-09-30T14:17:28.768973+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:17:28.768975+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:17:28.768980+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:17:28.769403+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:17:28.769661+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:17:28.769764+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:17:28.769804+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:17:28.770132+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:17:28.772459+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:17:28.775601+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:17:28.786266+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:17:28.810766+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:28.811217+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:28.835683+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:17:32.536601+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:17:32.552381+00:00", "trade", 14.555, 67.0]
["2026-09-30T14:17:32.553007+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:17:32.558223+00:00", "trade", 14.555, 67.0]
["2026-09-30T14:17:32.659156+00:00", "trade", 14.555, 19.0]
["2026-09-30T14:17:32.659527+00:00", "trade", 14.555, 22.0]
["2026-09-30T14:17:32.725282+00:00", "trade", 14.555, 87.0]
["2026-09-30T14:17:32.726111+00:00", "trade", 14.555, 70.0]
["2026-09-30T14:17:32.734138+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:17:32.752636+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:17:34.041847+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:17:34.576347+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:17:35.276419+00:00", "trade", 14.5877, 8.0]
["2026-09-30T14:17:38.367428+00:00", "trade", 14.657, 2.0]
["2026-09-30T14:17:42.000330+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:48.647561+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:48.889097+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:53.300963+00:00", "trade", 14.56, 70.0]
["2026-09-30T14:17:53.301496+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:17:53.303036+00:00", "trade", 14.57, 30.0]
["2026-09-30T14:17:53.303139+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.303361+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.303482+00:00", "trade", 14.57, 30.0]
["2026-09-30T14:17:53.303502+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:17:53.303525+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.303815+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.303820+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.303843+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.303858+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.303868+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304225+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304284+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304315+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304367+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.304399+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.304476+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304538+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:17:53.304692+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.304699+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.304805+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.304944+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.310880+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:17:53.337261+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:53.338290+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:54.130304+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:58.396427+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:17:58.467930+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:17:58.661159+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:17:58.755591+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:18:00.039211+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:00.247784+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:18:00.248613+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:18:01.883941+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:01.885220+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:18:01.892304+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:18:02.119382+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:02.206980+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:02.909950+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:08.372750+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:18:08.373545+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:08.373922+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:08.374870+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:08.405739+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:18:08.405804+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:08.405857+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:18:08.405950+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:18:08.406002+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:18:08.406183+00:00", "trade", 14.565, 38.0]
["2026-09-30T14:18:10.193759+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:18:13.759134+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:18:13.759135+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:18:13.759136+00:00", "trade", 14.55, 249.0]
["2026-09-30T14:18:13.759154+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.759187+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.759218+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.759231+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:18:13.759250+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:18:13.759415+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:18:13.759465+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:18:13.759517+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:18:13.759568+00:00", "trade", 14.55, 7.0]
["2026-09-30T14:18:13.759570+00:00", "trade", 14.55, 175.0]
["2026-09-30T14:18:13.759570+00:00", "trade", 14.55, 30.0]
["2026-09-30T14:18:13.759622+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:18:13.759831+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.760273+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.760305+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.760820+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:18:13.761578+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.761888+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.761913+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.762438+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.764192+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.775432+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.819965+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:13.852338+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:18:13.856861+00:00", "trade", 14.555, 38.0]
["2026-09-30T14:18:13.856918+00:00", "trade", 14.555, 38.0]
["2026-09-30T14:18:13.857165+00:00", "trade", 14.555, 24.0]
["2026-09-30T14:18:13.860232+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:18:14.270162+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:14.270867+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:14.278671+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:14.687768+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:14.688654+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:14.844945+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:15.859858+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:18:15.860267+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:18:17.134966+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:18.937516+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:18.937518+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:18.937544+00:00", "trade", 14.57, 49.0]
["2026-09-30T14:18:18.937545+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:18.937568+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:18.937589+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:18:18.937619+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:18:18.937949+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:18:18.938020+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:18:18.938040+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:18:18.938169+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938176+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938279+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:18:18.938292+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938313+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938396+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938438+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938441+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938502+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938525+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938569+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938598+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938650+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:18:18.938807+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938822+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.938868+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.945251+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:18.945771+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:18.945777+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:18.946489+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:18:18.955621+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:18.973730+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:19.042785+00:00", "trade", 14.57, 62.0]
["2026-09-30T14:18:19.056807+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:19.057466+00:00", "trade", 14.57, 120.0]
["2026-09-30T14:18:19.057919+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:19.058586+00:00", "trade", 14.57, 80.0]
["2026-09-30T14:18:19.058894+00:00", "trade", 14.57, 400.0]
["2026-09-30T14:18:19.107250+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:19.277847+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:18:19.277926+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:18:19.691762+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:19.730157+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:19.730624+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:19.730829+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:19.731116+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:19.866673+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:20.612900+00:00", "trade", 14.58, 90.0]
["2026-09-30T14:18:20.996123+00:00", "trade", 14.58, 90.0]
["2026-09-30T14:18:21.011986+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:32.583880+00:00", "trade", 14.58, 38.0]
["2026-09-30T14:18:32.584394+00:00", "trade", 14.58, 38.0]
["2026-09-30T14:18:32.584424+00:00", "trade", 14.58, 24.0]
["2026-09-30T14:18:32.584425+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:18:33.512676+00:00", "trade", 14.5627, 98.0]
["2026-09-30T14:18:33.785796+00:00", "trade", 14.59, 85.0]
["2026-09-30T14:18:35.351062+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:35.950570+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:36.298770+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:36.519802+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:37.849888+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:38.040689+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:40.066470+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:18:41.806129+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:53.722039+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:18:55.799621+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:18:55.800368+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:02.945206+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:03.818202+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:03.818619+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:03.819104+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:03.819374+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:03.864782+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:19:03.864784+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:19:03.864785+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:19:03.864789+00:00", "trade", 14.56, 25.0]
["2026-09-30T14:19:03.864789+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:03.864790+00:00", "trade", 14.56, 71.0]
["2026-09-30T14:19:03.864812+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.864826+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.865596+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.870191+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.871840+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.872576+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:03.908323+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:03.908703+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:04.558000+00:00", "trade", 14.5604, 1.0]
["2026-09-30T14:19:04.558391+00:00", "trade", 14.5604, 2.0]
["2026-09-30T14:19:05.797656+00:00", "trade", 14.6094, 26.0]
["2026-09-30T14:19:07.287000+00:00", "trade", 14.58, 51.0]
["2026-09-30T14:19:07.287000+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:07.287001+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:19:07.287003+00:00", "trade", 14.58, 45.0]
["2026-09-30T14:19:07.287020+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:07.287036+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:07.287042+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:07.287073+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:07.287081+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:07.287440+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:07.294434+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:07.294740+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:07.655842+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:08.387069+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:08.387393+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:09.487117+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:09.487397+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:09.773673+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:09.823825+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:19:10.587032+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:10.587320+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:11.687068+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:11.687380+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:12.785346+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:12.785699+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:12.909892+00:00", "trade", 14.6187, 1.0]
["2026-09-30T14:19:13.885335+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:13.885626+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:14.985332+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:14.985625+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:16.085331+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:16.085662+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:16.086092+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:16.086369+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:16.086693+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:19:16.217533+00:00", "trade", 14.5668, 100.0]
["2026-09-30T14:19:17.248930+00:00", "trade", 14.57, 19.0]
["2026-09-30T14:19:17.249667+00:00", "trade", 14.57, 19.0]
["2026-09-30T14:19:17.250160+00:00", "trade", 14.57, 19.0]
["2026-09-30T14:19:17.251152+00:00", "trade", 14.57, 19.0]
["2026-09-30T14:19:18.673020+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:18.673326+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:19.773003+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:19.773311+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:22.273292+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:19:22.276784+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:22.277112+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:22.277387+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:22.277500+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:22.328110+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:19:22.328129+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.328170+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.328564+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.328581+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.328650+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.328666+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:19:22.328668+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:19:22.328668+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:19:22.328742+00:00", "trade", 14.58, 71.0]
["2026-09-30T14:19:22.328742+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.328817+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.328828+00:00", "trade", 14.58, 19.0]
["2026-09-30T14:19:22.328930+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.329100+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:19:22.329169+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.329187+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.329210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:22.329682+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.333526+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:22.339330+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.344719+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:19:22.851037+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:22.854003+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:19:22.855883+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:23.368713+00:00", "trade", 14.565, 24.0]
["2026-09-30T14:19:23.370731+00:00", "trade", 14.58, 76.0]
["2026-09-30T14:19:23.370732+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:23.370765+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.370827+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:23.371309+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.371516+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.371526+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.371556+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.371716+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:19:23.378401+00:00", "trade", 14.58, 24.0]
["2026-09-30T14:19:23.378403+00:00", "trade", 14.58, 45.0]
["2026-09-30T14:19:23.378429+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:23.378443+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:23.378452+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:23.378689+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:23.378795+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:19:23.378796+00:00", "trade", 14.58, 30.0]
["2026-09-30T14:19:23.378796+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.378858+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:19:23.378884+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.378908+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379076+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379153+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379254+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379298+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379583+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.379916+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.380118+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.380397+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.380486+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.380833+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.380975+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.383280+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.386627+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.388999+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:19:23.394306+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:19:23.506222+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:19:23.722325+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:19:23.722869+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:19:23.904144+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:19:27.263988+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:19:28.025916+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.026652+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.530619+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.530783+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.530806+00:00", "trade", 14.585, 73.0]
["2026-09-30T14:19:28.531345+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.531376+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.531794+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.531825+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.532048+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.534486+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:28.568598+00:00", "trade", 14.585, 90.0]
["2026-09-30T14:19:32.018886+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:32.019786+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:33.171286+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:34.440356+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:19:34.443993+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:19:34.446751+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:19:34.881120+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:34.883828+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:34.946764+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:35.501153+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:35.507647+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:35.798032+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:35.798060+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:35.837887+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:36.099854+00:00", "trade", 14.5779, 8.0]
["2026-09-30T14:19:36.101373+00:00", "trade", 14.5779, 7.0]
["2026-09-30T14:19:36.101729+00:00", "trade", 14.5779, 8.0]
["2026-09-30T14:19:40.376861+00:00", "trade", 14.5783, 8.0]
["2026-09-30T14:19:43.839980+00:00", "trade", 14.585, 90.0]
["2026-09-30T14:19:46.176832+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:46.176859+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:46.240374+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:19:48.633632+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:19:48.633659+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:48.633672+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:48.633722+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:19:48.634198+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:19:48.634199+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.634312+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:19:48.634439+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:19:48.634440+00:00", "trade", 14.565, 259.0]
["2026-09-30T14:19:48.634509+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.634882+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.634895+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.636791+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:19:48.636809+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.636845+00:00", "trade", 14.56, 82.0]
["2026-09-30T14:19:48.636850+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.636861+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.636909+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.636920+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:19:48.637307+00:00", "trade", 14.565, 38.0]
["2026-09-30T14:19:48.637559+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:19:48.641114+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:19:48.641378+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.645158+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.645233+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.645698+00:00", "trade", 14.565, 58.0]
["2026-09-30T14:19:48.646745+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.654261+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.655153+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.655235+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.655280+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:19:48.661095+00:00", "trade", 14.55, 4071.0]
["2026-09-30T14:19:48.668188+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:19:48.674642+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.674668+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.709394+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:48.798389+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:19:49.188540+00:00", "trade", 14.565, 400.0]
["2026-09-30T14:19:49.188625+00:00", "trade", 14.565, 133.0]
["2026-09-30T14:19:49.188631+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.188658+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.188693+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.188765+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.192857+00:00", "trade", 14.575, 90.0]
["2026-09-30T14:19:49.192936+00:00", "trade", 14.575, 77.0]
["2026-09-30T14:19:49.198240+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.198718+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.199161+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.789307+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.790945+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.791415+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:49.991560+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.005819+00:00", "trade", 14.56, 3.0]
["2026-09-30T14:19:50.006215+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.093115+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.463686+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.464438+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.465251+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.465726+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:50.790552+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:57.257923+00:00", "trade", 14.555, 1.0]
["2026-09-30T14:19:57.640689+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:57.641378+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:57.674954+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:57.679119+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:19:58.850575+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:20:00.942811+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:00.942837+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:00.954680+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:00.954708+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:01.071202+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:01.072120+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:01.345613+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:01.627065+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:04.017849+00:00", "trade", 14.54, 12.0]
["2026-09-30T14:20:04.017850+00:00", "trade", 14.54, 40.0]
["2026-09-30T14:20:04.017851+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:04.017862+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:04.017876+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:04.017894+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:04.017896+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:04.017913+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:04.018132+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:20:04.018348+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:20:04.018410+00:00", "trade", 14.54, 138.0]
["2026-09-30T14:20:04.018516+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:04.018540+00:00", "trade", 14.54, 93.0]
["2026-09-30T14:20:04.018547+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:20:04.018581+00:00", "trade", 14.54, 7.0]
["2026-09-30T14:20:04.018614+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:20:04.018762+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.018763+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:04.018764+00:00", "trade", 14.54, 4.0]
["2026-09-30T14:20:04.018784+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.018889+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.018915+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.018980+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.018999+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:20:04.019050+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.019340+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.019356+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.019503+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.020022+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.020045+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.020950+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.021371+00:00", "trade", 14.54, 90.0]
["2026-09-30T14:20:04.029479+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:04.055113+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.118069+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.133500+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.137008+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.141479+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.149203+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.150364+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.162279+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.162657+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.162739+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.265681+00:00", "trade", 14.55, 42.0]
["2026-09-30T14:20:04.265681+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:20:04.265682+00:00", "trade", 14.55, 48.0]
["2026-09-30T14:20:04.265701+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.265723+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.265750+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.266112+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.266625+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.277467+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:04.277931+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:20:04.277960+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:04.279098+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:04.303392+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:04.641391+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:04.641680+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:04.642143+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:05.317844+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:05.318813+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:08.154718+00:00", "trade", 14.559, 1.0]
["2026-09-30T14:20:08.939548+00:00", "trade", 14.5951, 100.0]
["2026-09-30T14:20:10.452437+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:10.515600+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:10.515600+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:20:10.515628+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:20:10.516465+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:20:10.517941+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:20:10.517942+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.517952+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:20:10.517961+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.517969+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.517984+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.517998+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.518518+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.518590+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.518997+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:20:10.523036+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:10.524209+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:10.782379+00:00", "trade", 14.54, 46.0]
["2026-09-30T14:20:10.782380+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:20:10.782434+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.782964+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:20:10.783178+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.783351+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:20:10.783672+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:20:10.784131+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.784611+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.784621+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.793976+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:20:10.989374+00:00", "trade", 14.573, 68.0]
["2026-09-30T14:20:13.499938+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:20:14.539223+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:20:14.539560+00:00", "trade", 14.55, 206.0]
["2026-09-30T14:20:16.889605+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:17.162530+00:00", "trade", 14.5486, 1.0]
["2026-09-30T14:20:17.162614+00:00", "trade", 14.5595, 5.0]
["2026-09-30T14:20:17.163852+00:00", "trade", 14.5545, 3.0]
["2026-09-30T14:20:17.165015+00:00", "trade", 14.5583, 6.0]
["2026-09-30T14:20:17.166361+00:00", "trade", 14.637, 6.0]
["2026-09-30T14:20:17.176226+00:00", "trade", 14.555, 50.0]
["2026-09-30T14:20:17.177156+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:20:17.215839+00:00", "trade", 14.5592, 12.0]
["2026-09-30T14:20:17.217136+00:00", "trade", 14.5545, 3.0]
["2026-09-30T14:20:17.378752+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.519901+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:20:22.519920+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:20:22.519939+00:00", "trade", 14.55, 47.0]
["2026-09-30T14:20:22.520296+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.520559+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.520581+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:20:22.520799+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:20:22.520863+00:00", "trade", 14.56, 37.0]
["2026-09-30T14:20:22.520866+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.520924+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.521136+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.521187+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.522582+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.525823+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526089+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526579+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526627+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526671+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526678+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526700+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.526711+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:22.841665+00:00", "trade", 14.54, 21.0]
["2026-09-30T14:20:25.298224+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.245749+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.246048+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.246385+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.249457+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.251482+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:20:29.308068+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:20:29.308862+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.311963+00:00", "trade", 14.56, 10.0]
["2026-09-30T14:20:29.311995+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:20:29.311995+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:20:29.311996+00:00", "trade", 14.57, 262.0]
["2026-09-30T14:20:29.312032+00:00", "trade", 14.57, 27.0]
["2026-09-30T14:20:29.312033+00:00", "trade", 14.57, 73.0]
["2026-09-30T14:20:29.312047+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:20:29.312068+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:20:29.312075+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:20:29.312089+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:20:29.312272+00:00", "trade", 14.57, 39.0]
["2026-09-30T14:20:29.312289+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:20:29.312543+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:20:29.312544+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:20:29.312598+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:20:29.312607+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:20:29.312755+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.312884+00:00", "trade", 14.57, 22.0]
["2026-09-30T14:20:29.312966+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.313037+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.313095+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.313179+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.313260+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:20:29.313324+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:20:29.313348+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:20:29.322645+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:20:29.322935+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:20:29.323315+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.323323+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.332628+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.332805+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.333288+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.333778+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:29.363989+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:20:29.456321+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:30.274458+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:31.461889+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:20:31.462085+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:20:31.462086+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:20:31.462087+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:20:31.462092+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:20:31.462107+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462114+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462121+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462135+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462149+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462379+00:00", "trade", 14.58, 56.0]
["2026-09-30T14:20:31.462576+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462658+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:20:31.462659+00:00", "trade", 14.58, 14.0]
["2026-09-30T14:20:31.462664+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462684+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462749+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.462762+00:00", "trade", 14.58, 6.0]
["2026-09-30T14:20:31.463011+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:20:31.466129+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.475834+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:31.562122+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:32.051634+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:32.052130+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:32.056209+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:32.056628+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:33.733612+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:34.108514+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:42.063407+00:00", "trade", 14.5606, 8.0]
["2026-09-30T14:20:43.120612+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:43.283132+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:20:43.283158+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:20:43.283179+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:20:43.283184+00:00", "trade", 14.6, 80.0]
["2026-09-30T14:20:43.283186+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:20:43.283196+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:20:43.283230+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:20:43.283396+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:20:43.283446+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:20:43.283485+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:20:43.283515+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:20:43.283794+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:20:43.283803+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:20:43.283830+00:00", "trade", 14.6, 20.0]
["2026-09-30T14:20:43.283855+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:20:43.283861+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.283862+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:20:43.283934+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.283952+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.284017+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.284161+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.284247+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.284308+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:20:43.284368+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:20:43.284382+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.284393+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.284490+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.284736+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.284818+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.287624+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.287723+00:00", "quote", 14.58, 14.63]
["2026-09-30T14:20:43.301127+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.301858+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.310427+00:00", "trade", 14.61, 20.0]
["2026-09-30T14:20:43.322424+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.322816+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.399188+00:00", "trade", 14.61, 160.0]
["2026-09-30T14:20:43.639004+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.639288+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.639744+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.683624+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.683671+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.683781+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.683905+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.683971+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.684710+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.732619+00:00", "quote", 14.59, 14.63]
["2026-09-30T14:20:43.733006+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.982325+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:43.982352+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:44.238314+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:44.898227+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:44.898902+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:46.157950+00:00", "trade", 14.595, 79.0]
["2026-09-30T14:20:47.636537+00:00", "trade", 14.615, 69.0]
["2026-09-30T14:20:52.900541+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:53.722391+00:00", "trade", 14.563, 5.0]
["2026-09-30T14:20:58.228757+00:00", "trade", 14.6013, 684.0]
["2026-09-30T14:20:58.758442+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:58.759235+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:20:58.759397+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:21:05.214787+00:00", "trade", 14.5792, 100.0]
["2026-09-30T14:21:05.963034+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:21:05.963034+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:21:05.963035+00:00", "trade", 14.59, 52.0]
["2026-09-30T14:21:05.963037+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:21:05.963039+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:21:05.963042+00:00", "trade", 14.59, 18.0]
["2026-09-30T14:21:05.963042+00:00", "trade", 14.59, 179.0]
["2026-09-30T14:21:05.963048+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:21:05.963054+00:00", "trade", 14.59, 21.0]
["2026-09-30T14:21:05.963055+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:21:05.963084+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:21:05.963091+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:21:05.963098+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:21:05.963122+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:21:05.963587+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:21:05.963610+00:00", "trade", 14.59, 48.0]
["2026-09-30T14:21:05.963612+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:05.963657+00:00", "trade", 14.59, 42.0]
["2026-09-30T14:21:05.963659+00:00", "trade", 14.59, 60.0]
["2026-09-30T14:21:05.963699+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:05.963790+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.963873+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:21:05.963951+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.964060+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.964078+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.964108+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.964119+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:05.964146+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.964603+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:05.965081+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.965715+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:05.966052+00:00", "trade", 14.59, 30.0]
["2026-09-30T14:21:06.147944+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:06.726727+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:21:06.727223+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:08.821488+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:10.130590+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:10.197827+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:21:17.170787+00:00", "trade", 14.5823, 1.0]
["2026-09-30T14:21:18.437629+00:00", "trade", 14.584, 1.0]
["2026-09-30T14:21:21.162907+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:21:22.576475+00:00", "trade", 14.584, 7.0]
["2026-09-30T14:21:22.577614+00:00", "trade", 14.584, 8.0]
["2026-09-30T14:21:22.578385+00:00", "trade", 14.584, 5.0]
["2026-09-30T14:21:23.960010+00:00", "trade", 14.5798, 200.0]
["2026-09-30T14:21:24.276273+00:00", "trade", 14.5798, 100.0]
["2026-09-30T14:21:26.054559+00:00", "trade", 14.57, 70.0]
["2026-09-30T14:21:26.054565+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:26.054595+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:21:26.054604+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:21:26.054651+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:21:26.054663+00:00", "trade", 14.57, 96.0]
["2026-09-30T14:21:26.054666+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.054678+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.054784+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.054791+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.054792+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:21:26.054853+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.055004+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:21:26.055139+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.055539+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:21:26.055721+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.055898+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.056218+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.056491+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.056701+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:21:26.058795+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.059275+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.059329+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:21:26.059735+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.061087+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:21:26.065699+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:21:26.104857+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.105262+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.105706+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.105826+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.106173+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.106280+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.120279+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.120330+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:21:26.131860+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:26.138374+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:26.138667+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:26.316239+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:26.798680+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:28.785003+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:28.823383+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:28.921688+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:30.334490+00:00", "trade", 14.5815, 100.0]
["2026-09-30T14:21:31.813502+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:21:32.480646+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:21:32.481217+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:21:32.641889+00:00", "trade", 14.5707, 10.0]
["2026-09-30T14:21:33.026403+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:21:33.043775+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:33.044280+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:33.122546+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:21:33.124429+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:21:35.522900+00:00", "trade", 14.5815, 100.0]
["2026-09-30T14:21:36.950641+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.342298+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:21:41.342515+00:00", "trade", 14.55, 8.0]
["2026-09-30T14:21:41.342543+00:00", "trade", 14.55, 6.0]
["2026-09-30T14:21:41.342613+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.342643+00:00", "trade", 14.56, 82.0]
["2026-09-30T14:21:41.342667+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.342730+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.342767+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.342966+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.343526+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.348604+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.348712+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.348962+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.361172+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:21:41.373725+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.373788+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:21:41.373829+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374083+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374090+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374133+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374145+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374187+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374352+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.374459+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.374851+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.374870+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.375006+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.375214+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.375249+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:21:41.375592+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.378445+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.379372+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.379451+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.379515+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.380450+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.380462+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.380872+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.381330+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.381518+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.385373+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.393284+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.405262+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.492571+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.492962+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.493024+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.497901+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.501480+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.501605+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.514427+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.514459+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.514730+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.514963+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.515066+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.515353+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.515360+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.515444+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.515485+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.515519+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.515906+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.567916+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.568270+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.568635+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.568645+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.568689+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.568774+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.568827+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.569155+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.569259+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.570496+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.570955+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.572856+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:41.572874+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.642728+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.643027+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.643442+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:41.643467+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.643591+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.643691+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:41.643741+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.374383+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.374534+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.374911+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.742718+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:42.743064+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.743444+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:42.743492+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:42.743696+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:42.743762+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:42.743899+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:43.235551+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:43.842691+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:43.842981+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:43.843439+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:21:43.843688+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.152719+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.153162+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.153904+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.153956+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.154456+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.811030+00:00", "trade", 14.604, 100.0]
["2026-09-30T14:21:44.811864+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:44.812371+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:44.812853+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:44.832774+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.835955+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:44.870072+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:48.297146+00:00", "trade", 14.6132, 12.0]
["2026-09-30T14:21:49.771773+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.772250+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.772340+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.772490+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.772715+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.772850+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:49.773097+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.773362+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:49.773765+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.777559+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:49.814386+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:51.311795+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:21:51.312222+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:51.312728+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:51.312828+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:51.313155+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:51.438332+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:51.531257+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.878486+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.878776+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879141+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879263+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879267+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879293+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879300+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879455+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879486+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.879652+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.880460+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.882604+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.882770+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.883327+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:54.885477+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:54.885948+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:54.921759+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:54.922162+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:54.922473+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:55.538249+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:55.538294+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:59.856858+00:00", "trade", 14.6292, 3.0]
["2026-09-30T14:21:59.880934+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:59.881496+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:21:59.881729+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:59.882188+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:59.882235+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:21:59.882265+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:01.619451+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:01.620010+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:01.620026+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:22:01.620038+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:22:01.620327+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:01.620980+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:22:01.620999+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:03.397655+00:00", "trade", 14.565, 11.0]
["2026-09-30T14:22:03.398437+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:22:03.767066+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:22:03.791445+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:03.844772+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:03.845165+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:03.845480+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:04.208369+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:22:04.231757+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:22:04.241919+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:22:06.415400+00:00", "trade", 14.6289, 10.0]
["2026-09-30T14:22:11.479310+00:00", "trade", 14.6296, 100.0]
["2026-09-30T14:22:13.243567+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:13.244465+00:00", "quote", 14.53, 14.6]
["2026-09-30T14:22:14.207370+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:22:14.208308+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:22:15.052797+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:22:17.829924+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:22:18.703408+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:22:19.703313+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:22:20.688411+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:22:21.595392+00:00", "trade", 14.5792, 5.0]
["2026-09-30T14:22:21.600622+00:00", "trade", 14.5668, 1.0]
["2026-09-30T14:22:24.199819+00:00", "trade", 14.565, 115.0]
["2026-09-30T14:22:26.136609+00:00", "trade", 14.59, 90.0]
["2026-09-30T14:22:26.136816+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:22:26.137739+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:22:27.257044+00:00", "trade", 14.5796, 1.0]
["2026-09-30T14:22:30.655760+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:22:32.463388+00:00", "trade", 14.5841, 7.0]
["2026-09-30T14:22:32.582758+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:22:35.335330+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:22:38.928485+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:22:38.928486+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:22:38.928829+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:22:38.928854+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:22:38.928854+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:22:38.928928+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:22:38.929158+00:00", "trade", 14.56, 150.0]
["2026-09-30T14:22:38.929159+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:22:38.929187+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:22:38.929217+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:22:38.929246+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.929264+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.929293+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929301+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929309+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929569+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929580+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929584+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.929609+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.929626+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.929754+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.930044+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.930115+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.930394+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.930407+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.930488+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.930540+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.930547+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.930548+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.930587+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.930637+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.931045+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.964058+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.964370+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:38.964842+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:38.968550+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:38.978130+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:39.039792+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.064447+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.395229+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.432998+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:39.433319+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:39.433754+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:39.532947+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:22:39.533355+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.534238+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.535142+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.897883+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.898400+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.898736+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.899205+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.909308+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.981800+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:39.982561+00:00", "quote", 14.52, 14.59]
["2026-09-30T14:22:40.020790+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:40.021982+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:41.028072+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:22:41.029294+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:41.029724+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:47.680325+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:47.681503+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:47.681554+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:47.780285+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:47.780703+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:47.780993+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:48.383050+00:00", "trade", 14.632, 100.0]
["2026-09-30T14:22:48.780338+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:48.781508+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:48.781579+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:48.782037+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:48.880700+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:48.881179+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:48.881196+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:49.880311+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:49.881492+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:49.881937+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:49.980333+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:49.980740+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:49.981046+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:50.980195+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:50.981854+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:51.080647+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:51.081122+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:51.081150+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:52.065696+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:52.066882+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:52.067323+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:52.165736+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:52.166147+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:52.166454+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:53.165687+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:53.166908+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:53.266096+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:53.266558+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:53.266597+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:54.862828+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:54.864011+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:54.864446+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:54.918475+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:54.918894+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:54.919186+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:55.918498+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:55.919711+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:56.018898+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:56.019362+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:56.019382+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:57.018501+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:57.019713+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:57.281107+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:57.318481+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:57.318888+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:57.319177+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:58.118510+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:58.119752+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:58.285313+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:58.318486+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:58.318900+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:58.319204+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:59.218501+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.219726+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.220012+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.221583+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.530285+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.618476+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:22:59.618868+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:59.619191+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:22:59.801619+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:23:00.128203+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:23:00.128287+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:00.129022+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:00.129193+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:00.129496+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:00.160558+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:00.160636+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:00.161096+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.545966+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.546421+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.546447+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:01.603195+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.604391+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.606648+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:01.607945+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:02.425826+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.426682+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.427769+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.427959+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.466916+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.467368+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:02.468303+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:03.290632+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:03.290746+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:03.290829+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:23:03.369600+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:23:03.370010+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:03.370310+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:03.370933+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:05.210252+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:05.210304+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:06.251144+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:23:06.622511+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:06.622909+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:06.706473+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:07.138950+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:07.141038+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:07.667216+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:08.074567+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:23:10.004141+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:10.004646+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:10.006312+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:10.181826+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:10.608655+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:12.229589+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:13.597821+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:14.714545+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:23:14.715006+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.444444+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.510585+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:23:15.511722+00:00", "trade", 14.535, 19.0]
["2026-09-30T14:23:15.512429+00:00", "trade", 14.535, 19.0]
["2026-09-30T14:23:15.512681+00:00", "trade", 14.535, 19.0]
["2026-09-30T14:23:15.513112+00:00", "trade", 14.535, 19.0]
["2026-09-30T14:23:15.513179+00:00", "trade", 14.535, 19.0]
["2026-09-30T14:23:15.513648+00:00", "trade", 14.535, 5.0]
["2026-09-30T14:23:15.580127+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.807120+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.807121+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:23:15.885021+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.885022+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:23:15.885054+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.886274+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:23:15.892754+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:15.949642+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:16.716883+00:00", "trade", 14.6316, 100.0]
["2026-09-30T14:23:16.718359+00:00", "trade", 14.6316, 4.0]
["2026-09-30T14:23:16.876782+00:00", "trade", 14.5524, 10.0]
["2026-09-30T14:23:16.877350+00:00", "trade", 14.5524, 22.0]
["2026-09-30T14:23:19.456339+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:23:20.796344+00:00", "trade", 14.535, 51.0]
["2026-09-30T14:23:22.918371+00:00", "trade", 14.535, 10.0]
["2026-09-30T14:23:22.920488+00:00", "trade", 14.535, 10.0]
["2026-09-30T14:23:23.016628+00:00", "trade", 14.559, 7.0]
["2026-09-30T14:23:23.375165+00:00", "trade", 14.5487, 1.0]
["2026-09-30T14:23:27.109403+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:23:27.109403+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.109444+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.110238+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.110628+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.112787+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.117125+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:27.178113+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:28.262446+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:23:29.008500+00:00", "trade", 14.535, 130.0]
["2026-09-30T14:23:31.479194+00:00", "trade", 14.5555, 13.0]
["2026-09-30T14:23:34.444798+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:34.540069+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:35.617939+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:35.649300+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:23:35.649302+00:00", "trade", 14.55, 59.0]
["2026-09-30T14:23:35.649303+00:00", "trade", 14.55, 289.0]
["2026-09-30T14:23:35.649305+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:23:35.649308+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:35.649315+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:35.649322+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:35.649336+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:23:35.649344+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.649359+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.649399+00:00", "trade", 14.55, 155.0]
["2026-09-30T14:23:35.649540+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:35.649589+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:23:35.649591+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:23:35.649646+00:00", "trade", 14.55, 17.0]
["2026-09-30T14:23:35.649664+00:00", "trade", 14.55, 138.0]
["2026-09-30T14:23:35.649672+00:00", "trade", 14.55, 80.0]
["2026-09-30T14:23:35.649673+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:23:35.649695+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:23:35.649755+00:00", "trade", 14.55, 7.0]
["2026-09-30T14:23:35.649855+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:35.649905+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.649966+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.650004+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.650072+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.650077+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.650204+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.650218+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:35.650270+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.650317+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.650332+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.650333+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.650345+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.650454+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.656662+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:23:35.656760+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.678786+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:23:35.679444+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:23:35.679445+00:00", "trade", 14.56, 36.0]
["2026-09-30T14:23:35.685903+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.688881+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:23:35.760369+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:23:35.761120+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:35.761463+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.761739+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:35.761962+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:35.762005+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:23:35.762206+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.762454+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:35.765505+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.766762+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.779335+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:35.779729+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:36.265241+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:37.869289+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:23:46.893172+00:00", "trade", 14.56, 24.0]
["2026-09-30T14:23:46.895032+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:23:46.895033+00:00", "trade", 14.58, 66.0]
["2026-09-30T14:23:46.895098+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:23:46.895349+00:00", "trade", 14.57, 42.0]
["2026-09-30T14:23:46.895352+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:23:46.895370+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.895386+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:23:46.895434+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.895690+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.895694+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.895796+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.895982+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.896051+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.896085+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.896183+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:23:46.896238+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.896287+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.896315+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.928689+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.928974+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:46.929757+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:47.644911+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:52.095021+00:00", "trade", 14.6296, 100.0]
["2026-09-30T14:23:52.843213+00:00", "trade", 14.5468, 268.0]
["2026-09-30T14:23:52.853772+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:23:52.854278+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:23:52.854328+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:23:52.854342+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:23:52.855537+00:00", "trade", 14.541, 900.0]
["2026-09-30T14:23:52.924430+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:23:52.924890+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:23:52.924890+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:23:52.924910+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.924924+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.924931+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.924945+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.924959+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925046+00:00", "trade", 14.54, 5.0]
["2026-09-30T14:23:52.925054+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:23:52.925325+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925345+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925346+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:23:52.925367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925373+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925466+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925539+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925656+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:23:52.925656+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925676+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:23:52.925686+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:23:52.925688+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925699+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925705+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:23:52.925719+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:23:52.925725+00:00", "trade", 14.54, 42.0]
["2026-09-30T14:23:52.925726+00:00", "trade", 14.54, 200.0]
["2026-09-30T14:23:52.925726+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:23:52.925747+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:23:52.925760+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:23:52.925782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.925782+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.926380+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.926386+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.926396+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.926406+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:23:52.926849+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:23:52.926880+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:23:52.930327+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:23:52.930702+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:23:52.930980+00:00", "quote", 14.52, 14.56]
["2026-09-30T14:23:52.931017+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:52.931045+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:52.931093+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:23:52.931415+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:52.931475+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:52.936632+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:23:52.941321+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:23:52.942012+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.942485+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.942937+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.952300+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.978660+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.979329+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.982187+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.982717+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.983105+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.983567+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.984035+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.984382+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.984964+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.985417+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.986191+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.996795+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:52.997168+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:53.173327+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:23:53.976511+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:54.348109+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:58.984690+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:58.985111+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:58.985174+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:58.985311+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:59.056284+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:23:59.056702+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:23:59.057053+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:24:01.986009+00:00", "trade", 14.56, 90.0]
["2026-09-30T14:24:01.986472+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:24:01.986706+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:24:01.986722+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:24:04.823985+00:00", "trade", 14.54, 4.0]
["2026-09-30T14:24:04.823987+00:00", "trade", 14.54, 96.0]
["2026-09-30T14:24:04.824012+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.824026+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.824034+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.824046+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.825267+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.825319+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.826176+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.831424+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.831879+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.831966+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.832232+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:04.832423+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.832564+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.844563+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.846037+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.846279+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.862784+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:24:04.863232+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:24:04.863356+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.864316+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:04.881699+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:07.912488+00:00", "trade", 14.6258, 40.0]
["2026-09-30T14:24:07.912717+00:00", "trade", 14.6258, 12.0]
["2026-09-30T14:24:09.628127+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:24:12.403163+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:12.403190+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:12.404045+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:15.651719+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:24:16.464791+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:24:16.635174+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:16.635874+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:24:16.635936+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:16.684217+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:24:17.169474+00:00", "trade", 14.5641, 24.0]
["2026-09-30T14:24:20.578140+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:24:22.868972+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:24:22.928568+00:00", "trade", 14.54, 90.0]
["2026-09-30T14:24:22.929341+00:00", "trade", 14.53, 2.0]
["2026-09-30T14:24:24.200392+00:00", "trade", 14.5474, 8.0]
["2026-09-30T14:24:30.011281+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:24:30.011282+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:24:30.011302+00:00", "trade", 14.53, 48.0]
["2026-09-30T14:24:30.011303+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011606+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:24:30.011607+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:24:30.011608+00:00", "trade", 14.53, 9.0]
["2026-09-30T14:24:30.011633+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011641+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011871+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011886+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011910+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011911+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:24:30.011917+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.011995+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:24:30.012163+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.012222+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.012229+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.012236+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:30.012584+00:00", "trade", 14.53, 20.0]
["2026-09-30T14:24:30.013712+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:24:30.116315+00:00", "trade", 14.5458, 28.0]
["2026-09-30T14:24:30.117757+00:00", "trade", 14.5458, 3.0]
["2026-09-30T14:24:30.118374+00:00", "trade", 14.5458, 3.0]
["2026-09-30T14:24:30.232370+00:00", "trade", 14.53, 38.0]
["2026-09-30T14:24:30.237683+00:00", "trade", 14.53, 14.0]
["2026-09-30T14:24:30.237684+00:00", "trade", 14.525, 86.0]
["2026-09-30T14:24:30.238664+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:24:30.239239+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:24:30.249483+00:00", "trade", 14.525, 42.0]
["2026-09-30T14:24:32.848193+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:32.848204+00:00", "trade", 14.52, 6.0]
["2026-09-30T14:24:32.848271+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:32.848273+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:32.848325+00:00", "trade", 14.52, 18.0]
["2026-09-30T14:24:32.848365+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.848470+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.848901+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:32.848901+00:00", "trade", 14.51, 27.0]
["2026-09-30T14:24:32.849470+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.849511+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.850067+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.850790+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:32.852845+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:24:33.060593+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:24:33.060595+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.060632+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:24:33.060642+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:33.060652+00:00", "trade", 14.515, 10.0]
["2026-09-30T14:24:33.060670+00:00", "trade", 14.51, 4.0]
["2026-09-30T14:24:33.060682+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:33.060689+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:24:33.060710+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:24:33.060717+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:24:33.060723+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:24:33.060725+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.060726+00:00", "trade", 14.51, 3.0]
["2026-09-30T14:24:33.060790+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.060822+00:00", "trade", 14.51, 3.0]
["2026-09-30T14:24:33.060946+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061037+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:24:33.061048+00:00", "trade", 14.51, 3.0]
["2026-09-30T14:24:33.061080+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:24:33.061130+00:00", "quote", 14.51, 14.51]
["2026-09-30T14:24:33.061204+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061205+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:24:33.061275+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061282+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061361+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:24:33.061382+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061633+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.061655+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061686+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061686+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.061737+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061783+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.061849+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.061863+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.061871+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.062350+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.064748+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.064750+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.066137+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.528540+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.727323+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.727431+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.727577+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.727594+00:00", "trade", 14.51, 18.0]
["2026-09-30T14:24:33.727598+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:24:33.727602+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:24:33.727608+00:00", "trade", 14.51, 3.0]
["2026-09-30T14:24:33.727641+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.727680+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:33.727951+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:33.727957+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:24:33.727958+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:24:33.728124+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:24:33.728349+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:24:33.729469+00:00", "trade", 14.5, 200.0]
["2026-09-30T14:24:33.731711+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.732352+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.732366+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.738614+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.738954+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.739036+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.739048+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:24:33.739769+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:24:33.739821+00:00", "quote", 14.48, 14.51]
["2026-09-30T14:24:33.739868+00:00", "quote", 14.48, 14.51]
["2026-09-30T14:24:33.740768+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:24:33.741225+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:24:33.743109+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.743621+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.743699+00:00", "trade", 14.51, 46.0]
["2026-09-30T14:24:33.743814+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:33.779933+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.779951+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:33.779974+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.779998+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.780006+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780006+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780023+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780023+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.780175+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:24:33.780195+00:00", "quote", 14.51, 14.52]
["2026-09-30T14:24:33.780299+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780304+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780304+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.780369+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:33.780378+00:00", "trade", 14.52, 80.0]
["2026-09-30T14:24:33.780379+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:24:33.780401+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780420+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:33.780450+00:00", "trade", 14.52, 38.0]
["2026-09-30T14:24:33.780516+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:24:33.780537+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:24:33.780552+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.780761+00:00", "trade", 14.52, 38.0]
["2026-09-30T14:24:33.780769+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781005+00:00", "trade", 14.52, 4.0]
["2026-09-30T14:24:33.781018+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781054+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781338+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781418+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781435+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781497+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.781743+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.781920+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.782007+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.784356+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:24:33.784450+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.784748+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.800455+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.800614+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.800688+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.800780+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:33.800947+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:33.801208+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.801326+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.801570+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.801578+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:33.801911+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802119+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802149+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802171+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802365+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802717+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.802747+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:33.809246+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:34.935871+00:00", "trade", 14.5362, 7.0]
["2026-09-30T14:24:35.065271+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:35.065904+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:35.732485+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:35.733115+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:35.733733+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:38.147871+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:24:38.313178+00:00", "trade", 14.515, 10.0]
["2026-09-30T14:24:39.080380+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.770896+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.771009+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.775504+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.786257+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.786713+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:40.885637+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:42.560528+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:24:42.561373+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:46.743350+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:24:46.743350+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:46.743351+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:24:46.743359+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:46.743370+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.743377+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.743383+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.744009+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.744190+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.744308+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.744428+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.744687+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.747453+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:24:46.747453+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:24:46.747460+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.747475+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.747482+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.748031+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.753302+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:24:46.753678+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.754005+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.754560+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:24:46.765577+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:24:46.785784+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:46.786237+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:24:47.087471+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.087946+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088046+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088053+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088244+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:47.088313+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088460+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088550+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088578+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:47.088587+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088615+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088642+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088694+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088850+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.088984+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:47.096394+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:52.016021+00:00", "trade", 14.5481, 12.0]
["2026-09-30T14:24:52.147486+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:52.148183+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:52.148274+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:52.149017+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:52.149149+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:52.157454+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:52.158280+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:52.183300+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:53.592795+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:53.647847+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:53.648146+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:53.648557+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:53.908044+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:53.909452+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:54.648380+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:54.648662+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:54.649206+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:54.649484+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:55.020051+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:55.020111+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:55.020872+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.554344+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.555175+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:24:56.555691+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.555707+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.558417+00:00", "quote", 14.46, 14.53]
["2026-09-30T14:24:56.558715+00:00", "quote", 14.46, 14.53]
["2026-09-30T14:24:56.564150+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.564879+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.564974+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.598304+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.619509+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.619834+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.619841+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.620315+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.620335+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.620578+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.620662+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.620717+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.621068+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.621148+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.621376+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.621459+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.621510+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.621999+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.622160+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.622245+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.622835+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.622961+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.623044+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.623094+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.623647+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.623748+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.623758+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.623832+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.623883+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.624492+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.624532+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.624545+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.624602+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.624655+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.625349+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.625367+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.625385+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.625437+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.625490+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626182+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.626223+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626224+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626250+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626257+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626275+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.626328+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.626999+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.627031+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.627060+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.627110+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.627161+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.627842+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.627868+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.627898+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.627950+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.628000+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.628687+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:56.628704+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.628749+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.628807+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:56.728233+00:00", "trade", 14.5, 3.0]
["2026-09-30T14:24:57.610735+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:24:57.664310+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.665108+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.665149+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.668818+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.686980+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.687050+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.687247+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.687436+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.687533+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.687666+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.710243+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:24:57.710531+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.710590+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.710633+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.710955+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.711250+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.711339+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.712381+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.712837+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.714034+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.714382+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:24:57.751004+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.113575+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:25:00.113705+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.114278+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.114332+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.114462+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:00.125219+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:00.158743+00:00", "trade", 14.49, 101.0]
["2026-09-30T14:25:00.202094+00:00", "trade", 14.49, 99.0]
["2026-09-30T14:25:00.219459+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:00.219591+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.219747+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.219925+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.220278+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.220377+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.228665+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.314986+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.710240+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.710544+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.710960+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.715288+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:00.721169+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:00.757321+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:01.071743+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:01.072359+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:01.810214+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:01.810514+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.686758+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.687188+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.687389+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.687497+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.690613+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.691219+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.789305+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.887198+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:02.887507+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.887600+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.887918+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.887958+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.888526+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:02.924645+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:03.488031+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:25:03.987211+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:03.987561+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:04.430545+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:04.518431+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:05.087225+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:25:05.087337+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.087396+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.087555+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.088169+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.088261+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.088270+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.088349+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.089003+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.089068+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.089089+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.089106+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:05.089152+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.089794+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.134871+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:05.191844+00:00", "trade", 14.495, 81.0]
["2026-09-30T14:25:06.578542+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:25:06.578678+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:06.579600+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:07.674005+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:07.674521+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:07.674706+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:07.684271+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:07.684300+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:07.789699+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:08.910574+00:00", "trade", 14.5522, 5.0]
["2026-09-30T14:25:08.917071+00:00", "trade", 14.5522, 132.0]
["2026-09-30T14:25:08.929338+00:00", "trade", 14.5522, 1.0]
["2026-09-30T14:25:10.487244+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:10.487620+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:10.509070+00:00", "trade", 14.49, 10.0]
["2026-09-30T14:25:11.587218+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:11.587576+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:12.687205+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:12.687503+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:13.161410+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:13.164908+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:13.761025+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:13.761335+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:13.761774+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:13.762062+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:13.762148+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:14.715724+00:00", "trade", 14.5804, 41.0]
["2026-09-30T14:25:14.861069+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:14.861915+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:14.961001+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.894258+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.894885+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.895035+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.895499+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.895619+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.895800+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.895855+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.896029+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.896143+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.896334+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.896689+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.896856+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.896947+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.897350+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.904901+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:17.961031+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:17.961341+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:18.239131+00:00", "trade", 14.5, 4.0]
["2026-09-30T14:25:18.239132+00:00", "trade", 14.51, 4.0]
["2026-09-30T14:25:18.239150+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:18.239172+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239299+00:00", "trade", 14.51, 82.0]
["2026-09-30T14:25:18.239506+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239516+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239547+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239598+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239651+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239662+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239803+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239851+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239869+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.239984+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.246188+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.246213+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.246754+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.246949+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.247497+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.247536+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.247693+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.247986+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.248149+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.272137+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:25:18.272588+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.272636+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:25:18.272696+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.273388+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.273875+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.284605+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.374029+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:18.875367+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:19.563353+00:00", "trade", 14.5517, 1.0]
["2026-09-30T14:25:19.564163+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:20.213692+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:25:20.213771+00:00", "trade", 14.48, 10.0]
["2026-09-30T14:25:20.213782+00:00", "trade", 14.48, 89.0]
["2026-09-30T14:25:20.213785+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:20.213885+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:20.213986+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214128+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214183+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214188+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214215+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214227+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214272+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214581+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.214651+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:20.214814+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:20.215557+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:20.216021+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:20.225195+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:20.225205+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:20.249847+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:20.250109+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.250298+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:20.250395+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:20.250806+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.645998+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:25:21.646049+00:00", "quote", 14.46, 14.48]
["2026-09-30T14:25:21.646051+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:25:21.646075+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:25:21.646078+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.646143+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.646200+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.646208+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:21.646245+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:21.646271+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:21.646275+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:21.646295+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646363+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:25:21.646369+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:25:21.646394+00:00", "trade", 14.48, 18.0]
["2026-09-30T14:25:21.646417+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:25:21.646433+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:25:21.646452+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:25:21.646453+00:00", "quote", 14.47, 14.48]
["2026-09-30T14:25:21.646480+00:00", "trade", 14.48, 100.0]
["2026-09-30T14:25:21.646481+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646489+00:00", "trade", 14.48, 17.0]
["2026-09-30T14:25:21.646490+00:00", "trade", 14.48, 183.0]
["2026-09-30T14:25:21.646517+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646528+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646587+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:21.646677+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646705+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646827+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.646886+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.647086+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.647145+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:21.647317+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:21.647812+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.647963+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.647972+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.647991+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:21.648189+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.648468+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.648522+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.648529+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.649879+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.649953+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:21.650133+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.650808+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.656969+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.657307+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.657601+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.657719+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.657939+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.658296+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.658303+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.658432+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.659432+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.669502+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.669628+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.669943+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.670507+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.676347+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.676855+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.678797+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.679057+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:21.679854+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:21.976083+00:00", "trade", 14.5112, 8.0]
["2026-09-30T14:25:21.982268+00:00", "trade", 14.495, 3.0]
["2026-09-30T14:25:21.983810+00:00", "trade", 14.4851, 1.0]
["2026-09-30T14:25:22.000772+00:00", "trade", 14.5277, 1.0]
["2026-09-30T14:25:22.002321+00:00", "trade", 14.5128, 4.0]
["2026-09-30T14:25:22.002487+00:00", "trade", 14.4951, 3.0]
["2026-09-30T14:25:22.040397+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.078211+00:00", "trade", 14.495, 2.0]
["2026-09-30T14:25:22.079078+00:00", "trade", 14.495, 300.0]
["2026-09-30T14:25:22.103106+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.103230+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:22.261494+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:22.647314+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:22.647643+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.647931+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:22.648384+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.648488+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.648730+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:22.648737+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:23.199827+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:23.530717+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:23.531370+00:00", "trade", 14.495, 20.0]
["2026-09-30T14:25:23.531570+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:23.531577+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:23.535600+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:23.606517+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:24.046677+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:24.047234+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:24.774207+00:00", "trade", 14.5354, 18.0]
["2026-09-30T14:25:24.841507+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:28.060481+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:28.060488+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.060872+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:28.060972+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:25:28.061171+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.062666+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.063104+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.063132+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.063187+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.063611+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.063658+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.064117+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.064140+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.064495+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.064589+00:00", "quote", 14.46, 14.51]
["2026-09-30T14:25:28.064939+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.070487+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.175221+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:28.914678+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:29.146392+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:29.146691+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:29.150911+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:29.156098+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:29.458399+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:29.925613+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:30.225251+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:30.225542+00:00", "quote", 14.46, 14.52]
["2026-09-30T14:25:30.230355+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:30.326495+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:30.326614+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:30.356351+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:30.356357+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:31.906622+00:00", "trade", 14.495, 1.0]
["2026-09-30T14:25:31.907578+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:31.907585+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:34.237483+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:34.237490+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:34.745660+00:00", "trade", 14.495, 90.0]
["2026-09-30T14:25:34.746299+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:34.746305+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:35.976142+00:00", "trade", 14.577, 100.0]
["2026-09-30T14:25:35.978497+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:36.791298+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:36.940779+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:36.942414+00:00", "trade", 14.47, 4.0]
["2026-09-30T14:25:36.942415+00:00", "trade", 14.47, 79.0]
["2026-09-30T14:25:36.942420+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:36.942443+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.942724+00:00", "trade", 14.48, 17.0]
["2026-09-30T14:25:36.943320+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943327+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.943359+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943449+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943456+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943696+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943739+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943788+00:00", "quote", 14.47, 14.49]
["2026-09-30T14:25:36.943795+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.943834+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.944973+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.946912+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.948823+00:00", "quote", 14.46, 14.49]
["2026-09-30T14:25:36.949848+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:25:36.950306+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:25:36.950329+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:25:39.982050+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:25:40.588118+00:00", "quote", 14.46, 14.5]
["2026-09-30T14:25:43.245426+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:25:43.245452+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.245466+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.245506+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.245524+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.245531+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.245545+00:00", "trade", 14.49, 46.0]
["2026-09-30T14:25:43.245669+00:00", "trade", 14.49, 2.0]
["2026-09-30T14:25:43.245702+00:00", "trade", 14.5, 40.0]
["2026-09-30T14:25:43.245842+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.245938+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.246016+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:25:43.246697+00:00", "trade", 14.49, 79.0]
["2026-09-30T14:25:43.250633+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:25:43.250685+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251160+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251252+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251259+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.251322+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.251364+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.251428+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251514+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.251517+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251525+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251601+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:25:43.251608+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.251950+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.252158+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:25:43.253956+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:25:43.254123+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:25:43.254718+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:43.262621+00:00", "trade", 14.49, 19.0]
["2026-09-30T14:25:51.629538+00:00", "trade", 14.5, 90.0]
["2026-09-30T14:25:51.629539+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:52.629773+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:52.630742+00:00", "quote", 14.47, 14.5]
["2026-09-30T14:25:52.630820+00:00", "trade", 14.5, 10.0]
["2026-09-30T14:25:52.630824+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:52.630825+00:00", "trade", 14.49, 5.0]
["2026-09-30T14:25:52.630825+00:00", "trade", 14.5, 88.0]
["2026-09-30T14:25:52.631198+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:52.631290+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:52.631999+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:25:52.648000+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:53.686372+00:00", "trade", 14.495, 60.0]
["2026-09-30T14:25:53.686985+00:00", "trade", 14.495, 60.0]
["2026-09-30T14:25:53.686996+00:00", "trade", 14.495, 50.0]
["2026-09-30T14:25:53.690839+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:53.692288+00:00", "trade", 14.495, 400.0]
["2026-09-30T14:25:53.727389+00:00", "trade", 14.495, 80.0]
["2026-09-30T14:25:53.811212+00:00", "trade", 14.495, 50.0]
["2026-09-30T14:25:53.982200+00:00", "trade", 14.495, 100.0]
["2026-09-30T14:25:54.605804+00:00", "trade", 14.495, 200.0]
["2026-09-30T14:25:54.686543+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:55.688473+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:55.688510+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:55.689938+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:55.694627+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.204705+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205021+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205098+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205113+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205122+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205166+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:25:57.205432+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205454+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205462+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205588+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205597+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205708+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205711+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.205801+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.207505+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.207736+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.209641+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.209704+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.984733+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.985145+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.985313+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.985379+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:57.986278+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:59.015975+00:00", "trade", 14.5337, 100.0]
["2026-09-30T14:25:59.095649+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:25:59.409265+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:00.057964+00:00", "trade", 14.563, 100.0]
["2026-09-30T14:26:01.014366+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.014854+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.014919+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.014945+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015023+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015114+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015175+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015256+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015323+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015334+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015364+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015587+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015644+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015655+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015710+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015721+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.015774+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.712924+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.713344+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.714276+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.715103+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:26:01.715607+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.715802+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.773716+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.773723+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.774013+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.774164+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:01.893125+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:02.021579+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:02.022179+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:02.372989+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:26:02.373768+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:02.423289+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:04.021038+00:00", "quote", 14.47, 14.51]
["2026-09-30T14:26:04.021544+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:04.021711+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:04.973420+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:04.984266+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:05.634085+00:00", "trade", 14.5259, 1.0]
["2026-09-30T14:26:06.971441+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:07.835016+00:00", "trade", 14.5, 2.0]
["2026-09-30T14:26:07.835055+00:00", "trade", 14.52, 88.0]
["2026-09-30T14:26:07.835063+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:07.835143+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:07.835532+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:07.835541+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:07.934673+00:00", "trade", 14.495, 66.0]
["2026-09-30T14:26:07.978311+00:00", "trade", 14.495, 2.0]
["2026-09-30T14:26:11.151130+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:26:11.151162+00:00", "trade", 14.52, 88.0]
["2026-09-30T14:26:11.151163+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:11.151235+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151256+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151277+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151331+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151376+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151562+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151663+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151700+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151792+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.151935+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.152039+00:00", "trade", 14.5, 60.0]
["2026-09-30T14:26:11.152089+00:00", "trade", 14.5, 38.0]
["2026-09-30T14:26:11.152187+00:00", "trade", 14.5, 2.0]
["2026-09-30T14:26:11.247299+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.372095+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:11.415060+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.477364+00:00", "trade", 14.5076, 33.0]
["2026-09-30T14:26:12.632487+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.632501+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.632780+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.632985+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.632992+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.633247+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.633357+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.633594+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.633600+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.634118+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.634214+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.634411+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.634418+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.634965+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635058+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635168+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635174+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.635810+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635854+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:12.635900+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635907+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635951+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:12.635972+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:14.402292+00:00", "trade", 14.505, 100.0]
["2026-09-30T14:26:15.478934+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:16.713659+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:18.535387+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:18.535394+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:18.535892+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:18.536177+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:18.536184+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:18.536204+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:19.632472+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:19.632772+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:20.628656+00:00", "quote", 14.47, 14.53]
["2026-09-30T14:26:20.630353+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:20.630817+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:20.809422+00:00", "quote", 14.47, 14.52]
["2026-09-30T14:26:21.978985+00:00", "trade", 14.4939, 8.0]
["2026-09-30T14:26:21.986805+00:00", "trade", 14.4939, 5.0]
["2026-09-30T14:26:21.993728+00:00", "trade", 14.51, 5.0]
["2026-09-30T14:26:21.993750+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:21.993772+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:21.993799+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:21.993941+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:26:21.993966+00:00", "trade", 14.52, 83.0]
["2026-09-30T14:26:21.993974+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:21.994077+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:21.994128+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994503+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994510+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994554+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994580+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994605+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:21.994632+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:22.000086+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:22.000382+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:22.000389+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:22.000484+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:22.216165+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:24.009155+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:25.307869+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:25.310026+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.825735+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.826625+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.826636+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.826985+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.827179+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.827186+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.827209+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:26:27.829018+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:27.831318+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.833131+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:26:27.834629+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.834717+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.847539+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.847639+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.866830+00:00", "trade", 14.51, 90.0]
["2026-09-30T14:26:27.883180+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:26:27.986658+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987022+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987029+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987490+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987497+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987943+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.987950+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988284+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988291+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988397+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988404+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988410+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988416+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988440+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988455+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.988462+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:27.989161+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:27.989765+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.094488+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.094689+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.094696+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.094721+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.095089+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.095096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.095939+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.095973+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.145934+00:00", "trade", 14.51, 4.0]
["2026-09-30T14:26:28.255745+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.256275+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.256282+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.373909+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:28.373916+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:29.371135+00:00", "trade", 14.51, 10.0]
["2026-09-30T14:26:30.522906+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:26:30.991200+00:00", "trade", 14.49, 10.0]
["2026-09-30T14:26:30.991419+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:30.991698+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:30.991850+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:30.991879+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:30.991886+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:30.992998+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:30.993147+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:30.994378+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:31.006708+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:26:31.006980+00:00", "trade", 14.5, 1.0]
["2026-09-30T14:26:31.029996+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:31.031061+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:31.031457+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:31.031516+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:31.031957+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:31.134880+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:31.571021+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:32.891409+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:32.891416+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:32.892179+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:34.476677+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:34.476678+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:34.476704+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:34.477555+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:34.477562+00:00", "quote", 14.48, 14.51]
["2026-09-30T14:26:34.478300+00:00", "quote", 14.48, 14.51]
["2026-09-30T14:26:34.483732+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:34.484300+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:34.781362+00:00", "trade", 14.4972, 5.0]
["2026-09-30T14:26:34.943545+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:34.943934+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:35.056908+00:00", "trade", 14.5574, 100.0]
["2026-09-30T14:26:35.481420+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:36.077017+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.077321+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:36.214408+00:00", "trade", 14.505, 53.0]
["2026-09-30T14:26:36.215599+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.215618+00:00", "trade", 14.51, 37.0]
["2026-09-30T14:26:36.215700+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.215821+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.215828+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.215966+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.215999+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.216006+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.216066+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.216073+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.216208+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.217035+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:36.276290+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.229981+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.902944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.902981+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.903484+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.903491+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.903542+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:38.903549+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:39.092953+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:39.093353+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:39.093360+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:50.862853+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:26:51.109158+00:00", "trade", 14.49, 1.0]
["2026-09-30T14:26:51.109160+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109161+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109171+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109202+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109279+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109413+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109492+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109515+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.109547+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.111003+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.111032+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:51.111033+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.111035+00:00", "quote", 14.48, 14.49]
["2026-09-30T14:26:51.111036+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:51.111307+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:51.111308+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:51.111308+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:26:51.111344+00:00", "quote", 14.48, 14.5]
["2026-09-30T14:26:51.111493+00:00", "quote", 14.49, 14.5]
["2026-09-30T14:26:51.111594+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:51.111605+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:51.111633+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:51.111686+00:00", "quote", 14.49, 14.51]
["2026-09-30T14:26:51.111873+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:51.111900+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:51.112073+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:51.112375+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:26:51.112381+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.115424+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.115506+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.116763+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.134910+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.135095+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.159359+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.297754+00:00", "trade", 14.5557, 200.0]
["2026-09-30T14:26:51.892262+00:00", "trade", 14.49, 38.0]
["2026-09-30T14:26:51.892849+00:00", "trade", 14.49, 38.0]
["2026-09-30T14:26:51.892938+00:00", "trade", 14.49, 4.0]
["2026-09-30T14:26:51.894760+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:51.976561+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:52.204857+00:00", "trade", 14.5, 5.0]
["2026-09-30T14:26:53.034326+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:53.034383+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:26:53.034494+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:53.353150+00:00", "trade", 14.49, 100.0]
["2026-09-30T14:26:53.354345+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:53.354772+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:53.355524+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.601420+00:00", "trade", 14.5553, 100.0]
["2026-09-30T14:26:54.841877+00:00", "trade", 14.51, 66.0]
["2026-09-30T14:26:54.841981+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.841995+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.841999+00:00", "trade", 14.52, 10.0]
["2026-09-30T14:26:54.842009+00:00", "trade", 14.52, 10.0]
["2026-09-30T14:26:54.842009+00:00", "trade", 14.51, 2.0]
["2026-09-30T14:26:54.842043+00:00", "trade", 14.52, 2.0]
["2026-09-30T14:26:54.842049+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842115+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.842170+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.842177+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.842245+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.842286+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842468+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842493+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842499+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842516+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842550+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842558+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842564+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.842642+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842648+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842702+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842709+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.842778+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843015+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843022+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843028+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843103+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843173+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843185+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843347+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843354+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843365+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843372+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843407+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.843437+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843443+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843456+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843498+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843505+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.843508+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843518+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843559+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843603+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843810+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843816+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.843849+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.843943+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844136+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844143+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.844336+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844432+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844596+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844603+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.844651+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844744+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844930+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.844937+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.845142+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845235+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845386+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845392+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.845453+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845545+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845712+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.845718+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.846283+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.846377+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.846503+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.846509+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.847108+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.847203+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.847290+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.847297+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.847935+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.847994+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.848025+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848032+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848083+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848090+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.848740+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848780+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.848827+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848833+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848886+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.848892+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.849565+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.849584+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.849655+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.849661+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.849711+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.849717+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.850395+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.850413+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.850483+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.850490+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.850538+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.850545+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.851215+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.851243+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.851301+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.851307+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.851351+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.851358+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852033+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852063+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852122+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852128+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852179+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852186+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852576+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852595+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852653+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852856+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852891+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852918+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.852944+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.852951+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853001+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853008+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.853118+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.853672+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853701+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.853760+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853767+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853812+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:26:54.853819+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.857909+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.858396+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.858781+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.858879+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.858886+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.859112+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.859160+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.859267+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.859354+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.859360+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.859620+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.859760+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.859854+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.983250+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.984766+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.984773+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.985235+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.985334+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.985569+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.985575+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.986061+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.986156+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.986386+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.986392+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.986878+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.986975+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.987176+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.987183+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:54.987695+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.987792+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.987964+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:54.987970+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.107870+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.108160+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.108623+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.108725+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.108986+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.108993+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.109461+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.109560+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.109766+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.109773+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.110282+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.110480+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.110567+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.110573+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.111105+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.111200+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.111360+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.111367+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.111927+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112021+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112162+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112168+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.112749+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112845+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112941+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.112948+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.113571+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.113652+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.113659+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.113665+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.113739+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:55.113745+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.344753+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.462861+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.754485+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:55.832127+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.163161+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.163448+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.163920+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.164031+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.164263+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.164269+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.164767+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.164865+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.165141+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.165147+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.165854+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.165911+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.165944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.165950+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166002+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166009+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.166680+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166735+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.166771+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166778+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166827+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.166834+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.167505+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.167546+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.167593+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.167600+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.167645+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.167652+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.168323+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.168366+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.168411+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.168417+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.168467+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.168474+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.169157+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.169183+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.169248+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.169255+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.169304+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.169310+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.169978+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170022+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.170067+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170073+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170121+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170128+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.170796+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170837+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.170885+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170892+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:56.170951+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:56.517567+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.263127+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.263438+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.263892+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.263916+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.264138+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.264159+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.264248+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.264255+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.264730+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.264828+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.265053+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.265060+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.265557+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.265653+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.265855+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.265861+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.266376+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.266472+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.266655+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.266661+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.267357+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.267375+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.267445+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.267452+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.267503+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.267509+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.268181+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.268215+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.268270+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.268277+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.268327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.268333+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.269001+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.269039+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.269097+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.269103+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.269155+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.269162+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.269829+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.269924+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.270043+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:57.270050+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:57.549154+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:58.143449+00:00", "trade", 14.52, 5.0]
["2026-09-30T14:26:58.143906+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:58.363117+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:58.363452+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:58.490725+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:59.448311+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:26:59.448637+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:26:59.647694+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.114359+00:00", "trade", 14.4959, 4.0]
["2026-09-30T14:27:00.548358+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.548679+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.549132+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.549262+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.549523+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.549530+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.550000+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.550097+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.550317+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.550323+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.550817+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.550914+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.551112+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.551118+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.551625+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.551723+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.551950+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.551956+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.552436+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.552533+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.552750+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:00.552757+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:00.865983+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.648315+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.648621+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.649074+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.649191+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.649437+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.649444+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.649941+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.650037+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.650238+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.650245+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.650750+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.650848+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651029+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651036+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.651061+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.651190+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.651557+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651647+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651655+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651822+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.651829+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.652365+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.652435+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.652524+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.652633+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.652640+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.653026+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.653204+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.653261+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.653314+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.653433+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.653439+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.653979+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654004+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654093+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654249+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654256+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.654749+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654781+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.654909+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655039+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655046+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.655515+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655560+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655725+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655848+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.655854+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.656283+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.656325+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.656525+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.656638+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.656645+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.657090+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.657184+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.657433+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:01.657439+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.685143+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.685709+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.685789+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:01.899636+00:00", "trade", 14.52, 90.0]
["2026-09-30T14:27:02.120980+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:02.121350+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:02.149291+00:00", "trade", 14.497, 5.0]
["2026-09-30T14:27:02.748331+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:02.748655+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:02.749075+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:02.749109+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:02.749354+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:02.879586+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.594480+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.596013+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.596020+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.596501+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.596600+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.596828+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.596836+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.596861+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.597322+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.597405+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.597415+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.597422+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.597620+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.597627+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.598143+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.598237+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.598410+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.598417+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.598966+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599061+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599199+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599206+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.599487+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.599777+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599871+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599990+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.599997+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.600603+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.600701+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.600798+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.600804+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.601409+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.601503+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.601504+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.601589+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.601596+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.601814+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.601949+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.602217+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602243+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602275+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602313+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602324+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602408+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.602415+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.602742+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.603020+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603111+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603115+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603197+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603204+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.603262+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.603848+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603904+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.603936+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.603943+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604000+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604008+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.604404+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.604642+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604667+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604700+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604714+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.604743+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604750+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604804+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.604811+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.605465+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.605520+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.605553+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.605561+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.605610+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.605617+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.605982+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.606271+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.606326+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.606359+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.606366+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.606410+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.606424+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.607050+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607089+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.607125+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607142+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.607149+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607155+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607207+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607214+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.607378+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607603+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607695+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607701+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:03.607903+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.607997+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.608083+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.608090+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.608174+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:03.608386+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.013236+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.014311+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.014319+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:05.014609+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:05.016653+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.017476+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.017482+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:05.099074+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.197376+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.197385+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:07.197821+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:07.197847+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.197948+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.198218+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.198226+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:07.198788+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:07.199438+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.199927+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:07.200538+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:07.201175+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:08.299121+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:08.299969+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:08.299975+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:08.399121+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:08.792219+00:00", "trade", 14.51, 90.0]
["2026-09-30T14:27:08.873984+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:08.873991+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:08.896360+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:09.021089+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:09.021392+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:09.399086+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:09.922809+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:09.922815+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:09.999079+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:10.086080+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:11.440471+00:00", "trade", 14.5488, 101.0]
["2026-09-30T14:27:11.441148+00:00", "trade", 14.5488, 15.0]
["2026-09-30T14:27:11.441791+00:00", "trade", 14.5488, 15.0]
["2026-09-30T14:27:12.498705+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:27:12.499555+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:12.499562+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:12.499589+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:27:12.504570+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:12.505249+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:12.505290+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:27:12.505309+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:12.505755+00:00", "quote", 14.48, 14.52]
["2026-09-30T14:27:12.505773+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:20.624880+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:21.124345+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:21.214362+00:00", "trade", 14.4966, 4.0]
["2026-09-30T14:27:21.323205+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:21.334383+00:00", "trade", 14.505, 5.0]
["2026-09-30T14:27:25.029087+00:00", "trade", 14.505, 10.0]
["2026-09-30T14:27:25.947517+00:00", "trade", 14.505, 273.0]
["2026-09-30T14:27:27.195814+00:00", "trade", 14.505, 21.0]
["2026-09-30T14:27:27.197197+00:00", "trade", 14.52, 20.0]
["2026-09-30T14:27:27.197241+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:27.197327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197339+00:00", "trade", 14.52, 49.0]
["2026-09-30T14:27:27.197372+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197410+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197495+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197502+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197690+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.197692+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.201324+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.208564+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.245043+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.245527+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.245966+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.246429+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.397401+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.397759+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.398135+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.398210+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.398314+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.398554+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.398561+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.399061+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.399158+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.399352+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.399359+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.399901+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.399995+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.400143+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.400150+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.400733+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.400830+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.400937+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.400944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.401563+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.401637+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.401651+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.401658+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.401723+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.401730+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.402397+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.402428+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.402489+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.402497+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.402538+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.402545+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.403235+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.403254+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.403329+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.403336+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.403391+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.403399+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.404082+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.404151+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.404184+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.404193+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.404248+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.404255+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.404962+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.404987+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.405056+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405064+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405111+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405119+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.405834+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405850+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.405928+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405935+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405987+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:27.405994+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:27.815456+00:00", "trade", 14.5482, 15.0]
["2026-09-30T14:27:28.120630+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:28.482405+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:28.482752+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.012311+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.012683+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.012787+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.012794+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.013331+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.013441+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.013517+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.013547+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.013654+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.013661+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.013792+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.014197+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014222+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014355+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014371+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014458+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014465+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.014497+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.014757+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.014987+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015002+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015135+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015221+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015419+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015549+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015555+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015577+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.015625+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:29.015940+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.015996+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.016133+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:29.053236+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.540313+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.540320+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.540858+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.540890+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.540932+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.540946+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.540949+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.540992+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541046+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.541048+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541055+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541134+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541141+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.541249+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.541777+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541843+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.541867+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541873+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541932+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.541939+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:31.542542+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.542621+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.542639+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:31.652282+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:32.038050+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:27:32.038626+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:32.038635+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:32.038642+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:32.038909+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:32.128887+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:32.151399+00:00", "trade", 14.5057, 3.0]
["2026-09-30T14:27:33.038846+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:33.039598+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:36.515159+00:00", "trade", 14.5478, 100.0]
["2026-09-30T14:27:38.519662+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:38.519908+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:38.520237+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:38.585211+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:38.588400+00:00", "trade", 14.505, 200.0]
["2026-09-30T14:27:39.605112+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:39.605421+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:39.855355+00:00", "trade", 14.5009, 5.0]
["2026-09-30T14:27:40.705072+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.705374+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:40.705847+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.705971+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.705978+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.706214+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.706221+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:40.706227+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:41.805098+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.805392+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:41.805882+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.806008+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.806015+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.806212+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.806219+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:41.806225+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.353098+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.532320+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.905093+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.905397+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.905873+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.905994+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906000+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906211+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906218+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906225+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.906742+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906842+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.906849+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907037+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907043+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907049+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.907561+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907663+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907669+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907826+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907833+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.907839+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.908379+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.908478+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.908485+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.908657+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.908664+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.908670+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.909199+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.909303+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.909310+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.909466+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.909472+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.909478+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.910018+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910122+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910128+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910264+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910271+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910277+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:42.910854+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910955+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.910961+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.911063+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.911070+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:42.911076+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:43.246382+00:00", "trade", 14.501, 5.0]
["2026-09-30T14:27:44.005104+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.005406+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:44.005870+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.005991+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.005997+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.006217+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.006223+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.006230+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:44.066675+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:44.066692+00:00", "trade", 14.52, 90.0]
["2026-09-30T14:27:44.067047+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:44.067622+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.067727+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:44.067740+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.474021+00:00", "trade", 14.5, 100.0]
["2026-09-30T14:27:46.474604+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.474920+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.474938+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.474945+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.474951+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:46.475227+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475332+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475339+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475420+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475427+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.475434+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:46.475442+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:46.475898+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:46.574378+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:46.574732+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:46.879882+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:47.574908+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:47.575218+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.012703+00:00", "trade", 14.52, 90.0]
["2026-09-30T14:27:49.013224+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.013802+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.015156+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015214+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.015265+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015271+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015278+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015318+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015334+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.015960+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.015997+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016015+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016035+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.016053+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016060+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016066+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016130+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016136+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016143+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.016535+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016554+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.016628+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016635+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016641+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016691+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016697+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016704+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.016752+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016794+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016806+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016835+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.016843+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016849+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016856+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016927+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016934+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.016940+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017272+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017292+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017345+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017375+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017382+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017429+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017435+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017442+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017448+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017458+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017488+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017495+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017502+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017551+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017558+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017571+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017604+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017633+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017636+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017643+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017649+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017723+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017730+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017736+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017856+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017881+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.017948+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017955+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.017962+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018012+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018018+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018025+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.018082+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018147+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.018172+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018179+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018185+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018205+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018237+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018244+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018251+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018285+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018293+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018300+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018341+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018348+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018355+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018370+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018403+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018424+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.018433+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018443+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018450+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018456+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018520+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018526+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018532+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018550+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.018696+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018708+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018720+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018741+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.018787+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018795+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018801+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018835+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018843+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.018850+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.019223+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019273+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.019314+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019321+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019361+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019379+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.019386+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:49.074411+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:49.074710+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.074949+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.075277+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.075417+00:00", "trade", 14.51, 80.0]
["2026-09-30T14:27:50.075698+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.075753+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.075972+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076105+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076112+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076119+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.076237+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076339+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076345+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076527+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076534+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076633+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076916+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076923+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.076929+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.077047+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077152+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077182+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077196+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077225+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077237+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077360+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077367+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077435+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077755+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077768+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077790+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077796+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077802+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.077844+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077854+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077856+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077888+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.077906+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.090247+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.090374+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.090380+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.090387+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:50.470571+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:50.470702+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.539457+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.539465+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.539472+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.539798+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.539981+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.540234+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540297+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.540340+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540346+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540348+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540354+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540402+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540411+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540417+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.540424+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.541054+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541113+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541137+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541154+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.541155+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541162+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541170+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541256+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541262+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.541269+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.541910+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542007+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.542023+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542031+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542038+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542100+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542107+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542115+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.542141+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542446+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.542756+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542775+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542793+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542811+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.542853+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542860+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542866+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542918+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542924+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542932+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.542999+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543109+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543242+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543249+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543255+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.543334+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543428+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543431+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543438+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543520+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543527+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543533+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.543548+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543562+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543622+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.543637+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.543639+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543646+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543652+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543723+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543730+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543760+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543894+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543992+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.543999+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544005+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544182+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544240+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544248+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544298+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544304+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544311+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544361+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544368+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544374+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544435+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544459+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544466+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544473+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544529+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544535+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544536+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544576+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544687+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544823+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544830+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544836+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544869+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544931+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.544969+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544974+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.544981+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545033+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545039+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545046+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.545079+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545099+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.545172+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545179+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545186+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545227+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545245+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:51.545252+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:51.649132+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.642097+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.642410+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.642876+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.642922+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.642929+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.642948+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643071+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643213+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643221+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643228+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.643451+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643554+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643562+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643663+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643670+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643676+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.643766+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643804+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.643901+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644018+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644025+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644031+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.644283+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644389+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644513+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644520+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644527+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.644560+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644570+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644720+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644830+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644837+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.644843+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.645353+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.645368+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.645490+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.645631+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.645638+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.645644+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:52.646148+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.646251+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.646428+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.646435+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:52.646442+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.084160+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.742096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.742399+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.742864+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.742907+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743097+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743208+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743215+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743221+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.743705+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743813+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743993+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.743999+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744006+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.744559+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744661+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744667+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744787+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744794+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.744801+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.745388+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.745489+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.745496+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.745591+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.745598+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.745605+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.746211+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746307+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746310+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746316+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746397+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746403+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.746410+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.747032+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747087+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.747124+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747131+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747137+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747189+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747196+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747202+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.747855+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747873+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:53.747946+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747953+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747959+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.747998+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.748012+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:53.748018+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:54.356169+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:54.842101+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.842459+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:54.842761+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:54.842889+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.842930+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.843155+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.843273+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.843280+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:54.843286+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:54.843306+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.098398+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.099199+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.099993+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.100008+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.100020+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.100054+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.100460+00:00", "trade", 14.505, 5.0]
["2026-09-30T14:27:55.100635+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.153591+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.153598+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.350077+00:00", "trade", 14.505, 5.0]
["2026-09-30T14:27:55.898608+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.898946+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.899416+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.899528+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.899534+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.899748+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.899755+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.899761+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.900251+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.900352+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.900359+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.900600+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.900606+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.900612+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.901102+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.901203+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.901210+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.901407+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.901413+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.901420+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.901955+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902053+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902060+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902231+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902237+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902244+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.902827+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902925+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.902931+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903024+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903031+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903037+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.903701+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903756+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:55.903796+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903802+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903808+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903860+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903867+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:55.903873+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:56.998640+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.998946+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:56.999421+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.999539+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.999545+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.999752+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.999759+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:56.999766+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.000284+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.000384+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.000390+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.000562+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.000568+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.000575+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.001137+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.001238+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.001244+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.001367+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.001373+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.001380+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.001989+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002081+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.002083+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002089+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002174+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002181+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002188+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.002845+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002891+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.002938+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.002951+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003002+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003008+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003015+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.003696+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003729+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.003792+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003799+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003805+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003857+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003863+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.003870+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.004526+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004589+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.004619+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004625+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004632+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004684+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004691+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.004697+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.005348+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005417+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.005442+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005448+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005455+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005512+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005518+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.005524+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.006169+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006243+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.006261+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006268+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006275+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006347+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006354+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.006360+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.006992+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007090+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007186+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007192+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007199+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.007846+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007899+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.007939+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007945+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.007951+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008003+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008009+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008015+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.008671+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008735+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.008766+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008773+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008780+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008829+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008835+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.008842+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.009496+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009555+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.009589+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009596+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009602+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009652+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009659+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.009665+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.010370+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010388+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.010462+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010469+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010475+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010525+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010532+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.010538+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:27:57.468062+00:00", "trade", 14.52, 55.0]
["2026-09-30T14:27:57.468064+00:00", "trade", 14.53, 35.0]
["2026-09-30T14:27:57.468086+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:27:57.468664+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:27:57.469670+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:27:57.470364+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:27:57.475493+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.772947+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.772954+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.772961+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.778287+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.778610+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.779024+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779130+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779137+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779407+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779414+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779420+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.779524+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779626+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779632+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779877+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779883+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.779890+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.780379+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780479+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780485+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780676+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780682+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780688+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.780890+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780988+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.780995+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781161+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781168+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781174+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.781197+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781298+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781304+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781477+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781483+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781489+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.781705+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781805+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781813+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781958+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781964+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.781970+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:57.782014+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.782111+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.782117+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.782268+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.782275+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:57.782281+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:58.849228+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.849541+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:58.849974+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850092+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850099+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850371+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850377+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850384+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:58.850447+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850515+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:58.850542+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850549+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850555+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850611+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850617+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:58.850624+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:59.949171+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.949508+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:27:59.949937+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.950054+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.950060+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.950327+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.950333+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:27:59.950340+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:01.049196+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.049515+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:01.049965+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.050086+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.050092+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.050316+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.050322+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:01.050329+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.149238+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.149546+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.149994+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.150117+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.150313+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.150320+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.150326+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.150824+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.150931+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151106+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151113+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151120+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.151598+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151705+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151903+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151910+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.151916+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.152389+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.152496+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.152695+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.152701+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.152708+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.153162+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.153272+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.153430+00:00", "trade", 14.5115, 3.0]
["2026-09-30T14:28:02.153492+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.153498+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.153505+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.153938+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.154050+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.154286+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.154293+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.154299+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.154721+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.154827+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155082+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155090+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155096+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.155502+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155608+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155884+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155891+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.155897+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.156273+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.156378+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.156691+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.156698+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.156704+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.157047+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.157151+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.157478+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.157485+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.157491+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.157819+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.157925+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158279+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158286+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158292+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.158590+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158650+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.158684+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158691+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158698+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158747+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158754+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.158760+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.158979+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.159362+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159441+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.159454+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159461+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159468+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159539+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159545+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.159552+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.160140+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160226+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:02.160235+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160242+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160249+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160316+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160322+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:02.160328+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.249262+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.249570+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.250015+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.250143+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.250341+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.250348+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.250354+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.250843+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.250954+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251143+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251150+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251156+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.251644+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251751+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251930+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251936+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.251942+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.252425+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.252531+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.252723+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.252729+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.252736+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.253206+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.253311+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.253508+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.253515+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.253521+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.253984+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.254092+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.254313+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.254320+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.254327+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.254755+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.254864+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255111+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255118+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255124+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:03.255540+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255645+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255898+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255904+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:03.255911+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:04.107931+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:04.108064+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:04.887748+00:00", "trade", 14.515, 100.0]
["2026-09-30T14:28:10.017228+00:00", "trade", 14.51, 1.0]
["2026-09-30T14:28:10.017248+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017271+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017312+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017313+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017313+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017314+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:28:10.017353+00:00", "quote", 14.5, 14.51]
["2026-09-30T14:28:10.017371+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017373+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017374+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017610+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017617+00:00", "trade", 14.51, 100.0]
["2026-09-30T14:28:10.017824+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017831+00:00", "quote", 14.5, 14.52]
["2026-09-30T14:28:10.017837+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.017868+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019116+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019125+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019132+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019150+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019193+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019200+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019223+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019246+00:00", "quote", 14.49, 14.52]
["2026-09-30T14:28:10.019259+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019742+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019748+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019755+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019809+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019816+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.019822+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020028+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020035+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020044+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020095+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020102+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020109+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020212+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020218+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020225+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020276+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020283+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020290+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020501+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020509+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020515+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.020998+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021004+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021014+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021428+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021437+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021445+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021648+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021655+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021661+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021947+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021953+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.021960+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022020+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022027+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022034+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022486+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022493+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022499+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022509+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022616+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.022627+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023028+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023035+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023042+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023097+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023105+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023111+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023525+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023531+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023538+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023723+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023730+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023736+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.023995+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024002+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024008+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024060+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024066+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024073+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024457+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024464+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024471+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024699+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024707+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024714+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024921+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024928+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024934+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024973+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024988+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.024995+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025388+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025394+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025401+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025879+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025886+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.025892+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.096213+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.096241+00:00", "trade", 14.51, 42.0]
["2026-09-30T14:28:10.096350+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.096618+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.096894+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.097335+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097380+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097395+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097479+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097701+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097707+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097714+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.097733+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.098155+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098166+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098422+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098487+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098499+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098530+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098542+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098549+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098555+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098572+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.098953+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.098965+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099079+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099365+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099372+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099379+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099395+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.099732+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099764+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.099840+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100186+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100193+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100200+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.100229+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.100509+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100613+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100620+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100975+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100982+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.100989+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.101288+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101359+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.101389+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101396+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101402+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101455+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101461+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.101468+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.101656+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.102071+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102094+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102122+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102158+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.102168+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102175+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102181+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102258+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102264+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102271+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.102847+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102872+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102932+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102948+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.102954+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103061+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103067+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103075+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.103618+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103640+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103742+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103860+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103867+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.103873+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.104424+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.104527+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.104533+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.104656+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.104663+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.104670+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.105241+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.105340+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.105346+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.105449+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.105455+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.105462+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.106053+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.106152+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.106159+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.106248+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.106254+00:00", "quote", 14.5, 14.53]
["2026-09-30T14:28:10.106261+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.146995+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.147002+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.147008+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.147219+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.347423+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.347716+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.348162+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.348276+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.348283+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.348520+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.348527+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.348533+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.349024+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349126+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349132+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349326+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349333+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349340+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.349869+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349969+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.349975+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350120+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350127+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350133+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.350692+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350798+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350805+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350937+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350944+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.350950+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.351540+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.351638+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.351644+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.351739+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.351745+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.351752+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.352384+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352457+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.352478+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352484+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352491+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352562+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352569+00:00", "quote", 14.49, 14.53]
["2026-09-30T14:28:10.352576+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.352582+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.806057+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.806068+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:10.806439+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:11.342557+00:00", "trade", 14.53, 65.0]
["2026-09-30T14:28:11.342557+00:00", "quote", 14.48, 14.53]
["2026-09-30T14:28:11.342558+00:00", "trade", 14.53, 25.0]
["2026-09-30T14:28:11.342586+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:28:11.342590+00:00", "trade", 14.52, 100.0]
["2026-09-30T14:28:11.342592+00:00", "trade", 14.53, 31.0]
["2026-09-30T14:28:11.342630+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:28:11.342872+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.342883+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.342895+00:00", "trade", 14.53, 1.0]
["2026-09-30T14:28:11.342978+00:00", "trade", 14.53, 10.0]
["2026-09-30T14:28:11.343145+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.343146+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.343146+00:00", "quote", 14.51, 14.53]
["2026-09-30T14:28:11.343154+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.343155+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.343290+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.343734+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.346011+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.348579+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.348827+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.349088+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.351126+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.351385+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.351653+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.351831+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.352201+00:00", "trade", 14.525, 38.0]
["2026-09-30T14:28:11.357908+00:00", "trade", 14.525, 100.0]
["2026-09-30T14:28:11.371551+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.387170+00:00", "trade", 14.53, 44.0]
["2026-09-30T14:28:11.387172+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:28:11.387174+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:28:11.387174+00:00", "trade", 14.53, 36.0]
["2026-09-30T14:28:11.387200+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:28:11.387210+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.387221+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:28:11.387778+00:00", "trade", 14.53, 80.0]
["2026-09-30T14:28:11.387843+00:00", "trade", 14.53, 200.0]
["2026-09-30T14:28:11.387846+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.387979+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:28:11.391586+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:28:11.391782+00:00", "trade", 14.54, 98.0]
["2026-09-30T14:28:11.391783+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.391783+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.391804+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.391812+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.392562+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.392573+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.394892+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.395853+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:28:11.396150+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.396284+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.396420+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.396460+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.396568+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:11.396604+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.396653+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.436398+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:28:11.596051+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:11.843303+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.392735+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.477356+00:00", "trade", 14.5145, 5.0]
["2026-09-30T14:28:12.478673+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.479277+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.479568+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.479984+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.844555+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.844915+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.845185+00:00", "trade", 14.53, 10.0]
["2026-09-30T14:28:12.845187+00:00", "trade", 14.53, 28.0]
["2026-09-30T14:28:12.845202+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:12.845752+00:00", "trade", 14.53, 38.0]
["2026-09-30T14:28:12.845912+00:00", "trade", 14.53, 38.0]
["2026-09-30T14:28:12.845922+00:00", "trade", 14.53, 38.0]
["2026-09-30T14:28:12.871052+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:13.951196+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:14.017062+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:14.520678+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:14.525375+00:00", "trade", 14.54, 2.0]
["2026-09-30T14:28:14.525402+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.525417+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.525430+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.525450+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.525656+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:28:14.525789+00:00", "trade", 14.54, 38.0]
["2026-09-30T14:28:14.525973+00:00", "trade", 14.54, 4.0]
["2026-09-30T14:28:14.526185+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.533168+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.590979+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.591436+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.605091+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.629960+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.632191+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.633275+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.665241+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.665458+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:14.665679+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.287670+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.288038+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.288830+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.289173+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.289608+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.289709+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.289904+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.293542+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.294166+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.294597+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.339154+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.340121+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.340712+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.364984+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.365385+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.365449+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.366397+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.367010+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.367063+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.425462+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.426150+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.426909+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.443073+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.501978+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.502681+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.503433+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.519315+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.520176+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.521316+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.521690+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.522130+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.560840+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.561539+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.561708+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.562510+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.567161+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.567743+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.612530+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:15.632683+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:17.536980+00:00", "trade", 14.521, 9.0]
["2026-09-30T14:28:17.537757+00:00", "trade", 14.521, 3.0]
["2026-09-30T14:28:20.603647+00:00", "trade", 14.521, 2.0]
["2026-09-30T14:28:21.351407+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.351490+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.351826+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:21.352021+00:00", "trade", 14.54, 4.0]
["2026-09-30T14:28:21.352026+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:21.352029+00:00", "trade", 14.54, 43.0]
["2026-09-30T14:28:21.352048+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.352056+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.352079+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.352086+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.353251+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.357900+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.359077+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:21.415159+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.201666+00:00", "trade", 14.535, 200.0]
["2026-09-30T14:28:22.201751+00:00", "trade", 14.535, 7.0]
["2026-09-30T14:28:22.202073+00:00", "trade", 14.535, 100.0]
["2026-09-30T14:28:22.202085+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.202143+00:00", "trade", 14.535, 108.0]
["2026-09-30T14:28:22.202194+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.202196+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.205208+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.205241+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.213081+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.228242+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.231255+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:22.231900+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.231993+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:22.232191+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:22.571092+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:22.580099+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:22.599415+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:22.968993+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:24.243060+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:28:24.243060+00:00", "quote", 14.51, 14.55]
["2026-09-30T14:28:24.243089+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.243150+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.250115+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.267358+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.286110+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.286136+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.286239+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:28:24.294042+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:24.294334+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:24.294758+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:25.226543+00:00", "trade", 14.5242, 1.0]
["2026-09-30T14:28:27.753632+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:27.753974+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:27.764277+00:00", "quote", 14.52, 14.55]
["2026-09-30T14:28:28.056068+00:00", "trade", 14.5242, 2.0]
["2026-09-30T14:28:28.577088+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:28:28.577091+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:28:28.577783+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:28:28.577802+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:28:28.577846+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:28:28.577872+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:28.577886+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:28.577900+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:28.578142+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:28.578252+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.578413+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.578550+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.578777+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.578787+00:00", "trade", 14.56, 220.0]
["2026-09-30T14:28:28.578855+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.578856+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.578907+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.578916+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579000+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579047+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.579049+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.579055+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:28:28.579084+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579164+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579247+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:28:28.579250+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.579258+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579263+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579286+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.579287+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.579297+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:28:28.579332+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:28:28.579396+00:00", "trade", 14.5294, 20.0]
["2026-09-30T14:28:28.579445+00:00", "trade", 14.56, 19.0]
["2026-09-30T14:28:28.579490+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.579500+00:00", "trade", 14.56, 19.0]
["2026-09-30T14:28:28.579506+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:28:28.579679+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.579743+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:28.579779+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.579830+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.580022+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:28:28.580054+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580083+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580120+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580132+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580377+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580477+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.580926+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.581074+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.581239+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:28:28.581829+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.581891+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.583038+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.583595+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.583606+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.583630+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:28:28.583701+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.584114+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.584149+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.584569+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:28.586195+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:28.586688+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:28.589562+00:00", "trade", 14.56, 19.0]
["2026-09-30T14:28:28.594429+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:28.723812+00:00", "trade", 14.59, 473.0]
["2026-09-30T14:28:28.723892+00:00", "trade", 14.59, 27.0]
["2026-09-30T14:28:28.739242+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:28.739300+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:28:29.180101+00:00", "quote", 14.54, 14.6]
["2026-09-30T14:28:29.186267+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:28:29.186268+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:28:29.186290+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:28:29.186311+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186319+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186332+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186339+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186380+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186467+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.186639+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:29.186808+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.188515+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:29.189650+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:28:29.189740+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:28:29.189877+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:28:29.191237+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:28:29.191855+00:00", "trade", 14.5683, 20.0]
["2026-09-30T14:28:29.193112+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.193322+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.195393+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:28:29.195946+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.196246+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.196313+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.196552+00:00", "trade", 14.585, 700.0]
["2026-09-30T14:28:29.196727+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:28:29.196758+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.196794+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.197243+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.197502+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.197540+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.197727+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.198185+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.198186+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.198233+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.198329+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.198639+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.198950+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.199112+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.199127+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.199585+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.199679+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.199877+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.200037+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.200391+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.200639+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.201106+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.201405+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.201850+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.202173+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.202562+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.202938+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.214024+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.214098+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.214171+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.214233+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.214260+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.214300+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.214468+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.214859+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.215321+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.215380+00:00", "trade", 14.585, 700.0]
["2026-09-30T14:28:29.215776+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.215819+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.215901+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.215956+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.216001+00:00", "trade", 14.585, 22.0]
["2026-09-30T14:28:29.216239+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.216357+00:00", "trade", 14.585, 154.0]
["2026-09-30T14:28:29.216681+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.216695+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.216711+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.217165+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.217390+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.217457+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.217627+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.225368+00:00", "trade", 14.585, 106.0]
["2026-09-30T14:28:29.226413+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.226486+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.226690+00:00", "trade", 14.585, 74.0]
["2026-09-30T14:28:29.226707+00:00", "trade", 14.585, 126.0]
["2026-09-30T14:28:29.227203+00:00", "trade", 14.585, 110.0]
["2026-09-30T14:28:29.227255+00:00", "trade", 14.585, 110.0]
["2026-09-30T14:28:29.227334+00:00", "trade", 14.585, 191.0]
["2026-09-30T14:28:29.232259+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.232507+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:28:29.232954+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.232983+00:00", "trade", 14.585, 150.0]
["2026-09-30T14:28:29.233012+00:00", "trade", 14.585, 171.0]
["2026-09-30T14:28:29.233432+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.233700+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.233891+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.233994+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.234345+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.234412+00:00", "trade", 14.585, 38.0]
["2026-09-30T14:28:29.234513+00:00", "trade", 14.585, 1158.0]
["2026-09-30T14:28:29.235148+00:00", "trade", 14.585, 20.0]
["2026-09-30T14:28:29.235842+00:00", "trade", 14.57, 4.0]
["2026-09-30T14:28:29.235844+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:29.235849+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:28:29.235862+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:28:29.235869+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:28:29.235890+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:28:29.235903+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:28:29.236178+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236196+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236216+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236248+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236250+00:00", "trade", 14.57, 144.0]
["2026-09-30T14:28:29.236250+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:29.236251+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:29.236255+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:28:29.236262+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:28:29.236269+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:28:29.236276+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:28:29.236304+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:28:29.236339+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:28:29.236347+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.236354+00:00", "trade", 14.585, 144.0]
["2026-09-30T14:28:29.236372+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:29.236409+00:00", "trade", 14.585, 135.0]
["2026-09-30T14:28:29.236416+00:00", "trade", 14.5825, 100.0]
["2026-09-30T14:28:29.236425+00:00", "trade", 14.585, 19.0]
["2026-09-30T14:28:29.236469+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.236511+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.236520+00:00", "quote", 14.57, 14.57]
["2026-09-30T14:28:29.236768+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:28:29.236786+00:00", "trade", 14.57, 143.0]
["2026-09-30T14:28:29.236853+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:29.236853+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.236946+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:28:29.236982+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.236999+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.237067+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.237202+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.237313+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.237326+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.237575+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.237724+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:28:29.237814+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.280216+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.280503+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.336304+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:28:29.336677+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:29.337543+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:29.337994+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:29.648839+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.649589+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.650072+00:00", "quote", 14.52, 14.58]
["2026-09-30T14:28:29.653793+00:00", "trade", 14.58, 20.0]
["2026-09-30T14:28:29.653870+00:00", "trade", 14.58, 880.0]
["2026-09-30T14:28:29.655506+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.655794+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.656144+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.656204+00:00", "quote", 14.53, 14.58]
["2026-09-30T14:28:29.656414+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:28:29.656529+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:29.656836+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:29.656942+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:29.656962+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:29.657421+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:29.657797+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:28:29.658613+00:00", "quote", 14.53, 14.59]
["2026-09-30T14:28:29.661652+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:30.120275+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:30.834013+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:31.057201+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:31.058125+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:31.168873+00:00", "trade", 14.565, 600.0]
["2026-09-30T14:28:32.016151+00:00", "trade", 14.565, 106.0]
["2026-09-30T14:28:33.118093+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:33.126670+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:33.128192+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:33.128659+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:33.137405+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:33.267903+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:33.272811+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:34.781368+00:00", "trade", 14.5619, 4.0]
["2026-09-30T14:28:39.107813+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:42.151937+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:42.154436+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:42.944691+00:00", "trade", 14.565, 4.0]
["2026-09-30T14:28:43.846301+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:43.846402+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:43.847812+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.593808+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.594732+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.838047+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:28:44.838067+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.838088+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.838095+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.838241+00:00", "trade", 14.58, 88.0]
["2026-09-30T14:28:44.838368+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.838375+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.838382+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.838618+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.839646+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.845105+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:28:44.867603+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.867657+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.867694+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.867755+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:28:44.867812+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.867862+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.867977+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.868069+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:28:44.868074+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.868320+00:00", "trade", 14.575, 270.0]
["2026-09-30T14:28:44.868341+00:00", "trade", 14.57, 109.0]
["2026-09-30T14:28:44.868415+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.868419+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:44.868430+00:00", "trade", 14.5749, 20.0]
["2026-09-30T14:28:44.868434+00:00", "trade", 14.57, 400.0]
["2026-09-30T14:28:44.868460+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:44.868489+00:00", "trade", 14.57, 262.0]
["2026-09-30T14:28:44.868499+00:00", "trade", 14.57, 79.0]
["2026-09-30T14:28:44.868629+00:00", "trade", 14.57, 133.0]
["2026-09-30T14:28:44.868879+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.868964+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.869238+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.892294+00:00", "trade", 14.575, 200.0]
["2026-09-30T14:28:44.893187+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.908102+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.915302+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.938347+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.938623+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.939110+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:44.939353+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.995126+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:44.995629+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:45.062138+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:45.063610+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:45.125740+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:45.147238+00:00", "trade", 14.565, 4.0]
["2026-09-30T14:28:45.150942+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:45.166948+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:28:45.167026+00:00", "trade", 14.59, 296.0]
["2026-09-30T14:28:45.167793+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:45.327249+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:28:45.599407+00:00", "trade", 14.585, 36.0]
["2026-09-30T14:28:45.942184+00:00", "trade", 14.565, 300.0]
["2026-09-30T14:28:46.252413+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.252655+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.255227+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.257515+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.257796+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.258069+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.258221+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.258508+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.295595+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.295647+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.297928+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.298052+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.298653+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.299760+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.300384+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.301554+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.301986+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.302285+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.325850+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.781852+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.947519+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.947611+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.948965+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.949054+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.949464+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.949517+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.949541+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.951506+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.952493+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.952595+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.953211+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.953269+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:46.953285+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:46.954267+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:47.349659+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:47.349991+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:47.350364+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:47.350384+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:47.350391+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:47.350677+00:00", "trade", 14.57, 300.0]
["2026-09-30T14:28:47.350696+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:47.350706+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:47.350734+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:28:47.350985+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:28:47.352760+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:28:47.366731+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.366815+00:00", "trade", 14.565, 300.0]
["2026-09-30T14:28:47.366882+00:00", "trade", 14.565, 12.0]
["2026-09-30T14:28:47.366954+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.366970+00:00", "trade", 14.565, 88.0]
["2026-09-30T14:28:47.366998+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.367345+00:00", "trade", 14.5721, 20.0]
["2026-09-30T14:28:47.367666+00:00", "trade", 14.565, 220.0]
["2026-09-30T14:28:47.368693+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.374569+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.378363+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.378765+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:47.379672+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.380066+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.380283+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.380314+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.380430+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.380438+00:00", "trade", 14.565, 105.0]
["2026-09-30T14:28:47.380490+00:00", "trade", 14.565, 95.0]
["2026-09-30T14:28:47.380678+00:00", "trade", 14.565, 1.0]
["2026-09-30T14:28:47.380754+00:00", "trade", 14.565, 37.0]
["2026-09-30T14:28:47.380802+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.380829+00:00", "trade", 14.565, 162.0]
["2026-09-30T14:28:47.381408+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.381672+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.382342+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.382390+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.382529+00:00", "trade", 14.565, 220.0]
["2026-09-30T14:28:47.385849+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.385873+00:00", "trade", 14.565, 9.0]
["2026-09-30T14:28:47.389482+00:00", "trade", 14.565, 220.0]
["2026-09-30T14:28:47.390072+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.390968+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.391582+00:00", "trade", 14.565, 20.0]
["2026-09-30T14:28:47.392376+00:00", "trade", 14.565, 67.0]
["2026-09-30T14:28:47.392446+00:00", "trade", 14.565, 89.0]
["2026-09-30T14:28:47.392519+00:00", "trade", 14.565, 133.0]
["2026-09-30T14:28:47.392528+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.392533+00:00", "trade", 14.565, 500.0]
["2026-09-30T14:28:47.393029+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.394061+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:47.397243+00:00", "trade", 14.565, 1735.0]
["2026-09-30T14:28:47.402988+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:28:47.429139+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:28:47.818648+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:49.071118+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:49.071199+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:49.071214+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:49.071655+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:49.071662+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:28:49.075185+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:28:49.108905+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:49.109320+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:49.871451+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:55.254998+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:55.255197+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:55.255411+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:55.260219+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:56.978391+00:00", "trade", 14.5561, 18.0]
["2026-09-30T14:28:57.555708+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:59.518589+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:28:59.841524+00:00", "trade", 14.56, 5.0]
["2026-09-30T14:29:00.031369+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:00.032013+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:00.114353+00:00", "trade", 14.5659, 5.0]
["2026-09-30T14:29:00.135238+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:00.138109+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:00.719917+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:01.040719+00:00", "trade", 14.565, 90.0]
["2026-09-30T14:29:05.652602+00:00", "trade", 14.565, 6.0]
["2026-09-30T14:29:05.672183+00:00", "trade", 14.565, 4.0]
["2026-09-30T14:29:06.142882+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:06.171932+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:06.520731+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:06.653062+00:00", "trade", 14.565, 2.0]
["2026-09-30T14:29:09.619516+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:09.715325+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:09.715666+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:10.627394+00:00", "trade", 14.584, 25.0]
["2026-09-30T14:29:10.715648+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:11.429653+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:11.516258+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:17.393400+00:00", "trade", 14.565, 16.0]
["2026-09-30T14:29:17.394208+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:17.394268+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:17.698880+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:29:20.562707+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:29:20.633350+00:00", "trade", 14.57, 220.0]
["2026-09-30T14:29:20.633359+00:00", "trade", 14.57, 180.0]
["2026-09-30T14:29:20.633360+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:29:20.633414+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.633488+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:29:20.633530+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.633814+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.634623+00:00", "trade", 14.57, 300.0]
["2026-09-30T14:29:20.635041+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:29:20.643000+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.645116+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.972996+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:20.979667+00:00", "trade", 14.57, 200.0]
["2026-09-30T14:29:21.564902+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:21.675031+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:21.767497+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:22.156727+00:00", "quote", 14.54, 14.59]
["2026-09-30T14:29:22.158205+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:22.697453+00:00", "trade", 14.5593, 1.0]
["2026-09-30T14:29:23.195239+00:00", "trade", 14.5735, 8.0]
["2026-09-30T14:29:23.196085+00:00", "trade", 14.5735, 6.0]
["2026-09-30T14:29:23.486136+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:29:23.489619+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:29:23.490412+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:29:23.740509+00:00", "trade", 14.58, 2.0]
["2026-09-30T14:29:23.740549+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.740556+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.740753+00:00", "trade", 14.58, 88.0]
["2026-09-30T14:29:23.740975+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.741361+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.747566+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.748275+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.749700+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.749714+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.754985+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.760095+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.765466+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.765701+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.766198+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.766454+00:00", "trade", 14.575, 100.0]
["2026-09-30T14:29:23.767301+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.767586+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.767756+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.768586+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.770440+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.770524+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.770554+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.770805+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771307+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771315+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771322+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771329+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771405+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.771775+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.772228+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:23.782043+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.783441+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.784810+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.786052+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.936928+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.937021+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:23.938817+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:24.385521+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:24.508894+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:24.714811+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.714893+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:29:24.714896+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:29:24.715137+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715555+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715590+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715617+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715647+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:29:24.715864+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715899+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.715992+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:29:24.716745+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:29:24.717111+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.717453+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.755375+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.792183+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:24.792208+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:25.620536+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.468969+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.469733+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.470261+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.555100+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:26.555402+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.555804+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:26.555842+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:26.556109+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:27.467448+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:27.467884+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:31.651472+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:29:33.151115+00:00", "trade", 14.5689, 7.0]
["2026-09-30T14:29:33.151641+00:00", "trade", 14.5689, 4.0]
["2026-09-30T14:29:34.265932+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:29:34.265933+00:00", "trade", 14.58, 85.0]
["2026-09-30T14:29:34.265959+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:34.265972+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:34.265983+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:29:34.265994+00:00", "trade", 14.57, 44.0]
["2026-09-30T14:29:34.266014+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:29:34.266028+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266035+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266041+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266545+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:29:34.266553+00:00", "trade", 14.57, 21.0]
["2026-09-30T14:29:34.266707+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266759+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266890+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.266965+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:29:34.267020+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:34.267242+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:35.327630+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:35.466156+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:38.171491+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:29:38.589382+00:00", "trade", 14.5681, 5.0]
["2026-09-30T14:29:39.746559+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:39.746587+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:40.008695+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:40.578036+00:00", "trade", 14.58, 7.0]
["2026-09-30T14:29:40.578616+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:40.618420+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.669539+00:00", "trade", 14.58, 38.0]
["2026-09-30T14:29:41.669541+00:00", "trade", 14.58, 52.0]
["2026-09-30T14:29:41.669547+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.669575+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.669585+00:00", "trade", 14.57, 81.0]
["2026-09-30T14:29:41.669605+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.669627+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.669648+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:29:41.669670+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.669689+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.669696+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670096+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:29:41.670106+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670137+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670158+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670349+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670477+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670514+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670686+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670714+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.670745+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.689428+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.689443+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.689450+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.689468+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:41.689535+00:00", "trade", 14.56, 49.0]
["2026-09-30T14:29:41.689608+00:00", "trade", 14.56, 184.0]
["2026-09-30T14:29:41.689610+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.689628+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.690011+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.690202+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.690468+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.690655+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.691111+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:41.696656+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:29:41.717834+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.718517+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.719038+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.719049+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.719477+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:41.789596+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.240732+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.241420+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.241473+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.241873+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.283767+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.666874+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:42.666874+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:29:42.666875+00:00", "trade", 14.55, 57.0]
["2026-09-30T14:29:42.666882+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:42.666894+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.666909+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.666915+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.666923+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.666932+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:42.666938+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.666944+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.666965+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.666970+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:29:42.667041+00:00", "trade", 14.55, 43.0]
["2026-09-30T14:29:42.667239+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:42.667257+00:00", "trade", 14.55, 7.0]
["2026-09-30T14:29:42.667321+00:00", "trade", 14.55, 16.0]
["2026-09-30T14:29:42.667348+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.667453+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.667500+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.668027+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.668115+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.668705+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:42.669191+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.669859+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.669885+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.672194+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:29:42.672561+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:42.672900+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:29:42.673359+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:49.013354+00:00", "trade", 14.5682, 4.0]
["2026-09-30T14:29:49.656000+00:00", "trade", 14.56, 43.0]
["2026-09-30T14:29:49.656716+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:49.659966+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:29:49.706131+00:00", "trade", 14.565, 47.0]
["2026-09-30T14:29:52.133920+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:29:52.133921+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.133922+00:00", "trade", 14.55, 28.0]
["2026-09-30T14:29:52.133925+00:00", "trade", 14.55, 79.0]
["2026-09-30T14:29:52.133926+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.133939+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.133941+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:52.133947+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.133955+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:52.133957+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.133962+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:52.133968+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:29:52.134177+00:00", "trade", 14.55, 54.0]
["2026-09-30T14:29:52.134178+00:00", "trade", 14.55, 46.0]
["2026-09-30T14:29:52.134248+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:52.134269+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:52.134294+00:00", "trade", 14.55, 125.0]
["2026-09-30T14:29:52.165037+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:52.167777+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:29:52.185864+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:29:52.200374+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:29:52.230670+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:29:52.232143+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:29:53.489694+00:00", "trade", 14.545, 200.0]
["2026-09-30T14:29:54.040241+00:00", "trade", 14.5425, 151.0]
["2026-09-30T14:29:54.124909+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.107996+00:00", "trade", 14.55, 70.0]
["2026-09-30T14:29:56.138287+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138298+00:00", "trade", 14.55, 40.0]
["2026-09-30T14:29:56.138299+00:00", "trade", 14.55, 30.0]
["2026-09-30T14:29:56.138314+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138326+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138327+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:56.138329+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138367+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138401+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:56.138406+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:29:56.138408+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:56.138408+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138702+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:29:56.138710+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:29:56.138712+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.631715+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:29:56.631715+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.631740+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.632158+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.632298+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.632744+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:56.634004+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:58.067120+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:29:58.730177+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.760174+00:00", "trade", 14.5533, 20.0]
["2026-09-30T14:30:00.761617+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:30:00.761641+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:30:00.761679+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:30:00.761753+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:30:00.761984+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.762028+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.762120+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:30:00.762290+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:30:00.762355+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.771720+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.772124+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:00.979060+00:00", "trade", 14.5606, 3.0]
["2026-09-30T14:30:00.979087+00:00", "trade", 14.5652, 3.0]
["2026-09-30T14:30:00.979120+00:00", "trade", 14.5703, 5.0]
["2026-09-30T14:30:01.190670+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:01.190770+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:01.418172+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:01.418174+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418196+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418203+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418212+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418223+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418235+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418253+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418254+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418259+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418277+00:00", "trade", 14.54, 20.0]
["2026-09-30T14:30:01.418283+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418306+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418570+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418570+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:01.418686+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418687+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:01.418699+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:01.418701+00:00", "trade", 14.54, 18.0]
["2026-09-30T14:30:01.418806+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:01.418852+00:00", "trade", 14.54, 18.0]
["2026-09-30T14:30:01.419684+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:01.421023+00:00", "trade", 14.54, 110.0]
["2026-09-30T14:30:01.421421+00:00", "trade", 14.54, 8.0]
["2026-09-30T14:30:01.421436+00:00", "trade", 14.54, 81.0]
["2026-09-30T14:30:01.421469+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:01.421484+00:00", "trade", 14.53, 20.0]
["2026-09-30T14:30:01.421515+00:00", "trade", 14.53, 33.0]
["2026-09-30T14:30:01.431718+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:01.442281+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.442282+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:30:01.442284+00:00", "trade", 14.53, 10.0]
["2026-09-30T14:30:01.442321+00:00", "quote", 14.52, 14.53]
["2026-09-30T14:30:01.442355+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:30:01.442357+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.442388+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.442404+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.442438+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.442740+00:00", "trade", 14.53, 8.0]
["2026-09-30T14:30:01.442985+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.443740+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.446926+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:01.487867+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:30:01.542701+00:00", "trade", 14.53, 38.0]
["2026-09-30T14:30:02.104976+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:30:02.357806+00:00", "trade", 14.525, 5.0]
["2026-09-30T14:30:02.606930+00:00", "trade", 14.525, 5.0]
["2026-09-30T14:30:03.087472+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:30:04.358187+00:00", "trade", 14.525, 1.0]
["2026-09-30T14:30:05.691912+00:00", "quote", 14.51, 14.54]
["2026-09-30T14:30:05.720643+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:05.720647+00:00", "trade", 14.54, 6.0]
["2026-09-30T14:30:05.720648+00:00", "trade", 14.54, 4.0]
["2026-09-30T14:30:05.720674+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.720681+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.720687+00:00", "trade", 14.54, 1.0]
["2026-09-30T14:30:05.720692+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:05.720700+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:05.720707+00:00", "quote", 14.52, 14.54]
["2026-09-30T14:30:05.720714+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720720+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720745+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720755+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720772+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720935+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.720975+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.721003+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.721011+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.721029+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.721040+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.721042+00:00", "quote", 14.53, 14.54]
["2026-09-30T14:30:05.721079+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.721098+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.721099+00:00", "trade", 14.54, 33.0]
["2026-09-30T14:30:05.721112+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:30:05.721122+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:05.721134+00:00", "trade", 14.54, 14.0]
["2026-09-30T14:30:05.721153+00:00", "quote", 14.53, 14.55]
["2026-09-30T14:30:05.721184+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:30:05.721195+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:30:05.721494+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:30:05.721540+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:30:05.721638+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:05.721880+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.721915+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:05.721934+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.725762+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.727117+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:05.733998+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:05.734052+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:05.738818+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.739108+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.770916+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:05.885067+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:30:05.885207+00:00", "trade", 14.53, 100.0]
["2026-09-30T14:30:05.896211+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:05.896239+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:05.992634+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:06.052591+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:06.052622+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:06.202007+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:06.227736+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:10.030023+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:10.967192+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:10.967201+00:00", "quote", 14.51, 14.57]
["2026-09-30T14:30:10.972207+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:13.918984+00:00", "trade", 14.5627, 7.0]
["2026-09-30T14:30:13.921164+00:00", "trade", 14.5627, 1.0]
["2026-09-30T14:30:13.921961+00:00", "trade", 14.5475, 1.0]
["2026-09-30T14:30:14.348804+00:00", "trade", 14.545, 160.0]
["2026-09-30T14:30:14.917796+00:00", "trade", 14.545, 69.0]
["2026-09-30T14:30:15.651334+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:15.652844+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:19.446671+00:00", "trade", 14.545, 100.0]
["2026-09-30T14:30:22.344445+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:22.352122+00:00", "trade", 14.55, 4.0]
["2026-09-30T14:30:22.352132+00:00", "trade", 14.57, 92.0]
["2026-09-30T14:30:22.352133+00:00", "quote", 14.52, 14.57]
["2026-09-30T14:30:22.352161+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.352193+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.352289+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.352600+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:22.352902+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.359175+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.394993+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.395872+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.399450+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.420265+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.449552+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.891996+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:22.892029+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:23.392293+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:23.392651+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:23.393088+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:24.953769+00:00", "trade", 14.55, 56.0]
["2026-09-30T14:30:29.563152+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:29.574083+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:29.574407+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:30.008608+00:00", "trade", 14.55, 11.0]
["2026-09-30T14:30:30.051686+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:30:30.051773+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:30:30.271309+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:30.651944+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:30.652314+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:30.652701+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:30.653021+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:31.751954+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:31.752283+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:31.752736+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:31.752986+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:32.851947+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:32.852301+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:32.852723+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:32.853018+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:33.137381+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:30:33.137404+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:33.144434+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:33.144803+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:33.145141+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:33.171163+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:33.171165+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:33.171246+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:33.171509+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:33.171776+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:33.171812+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:30:33.184856+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:34.521054+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:34.547140+00:00", "trade", 14.57, 38.0]
["2026-09-30T14:30:34.575162+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:35.008295+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:35.008725+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:35.220745+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:30:35.220815+00:00", "trade", 14.56, 24.0]
["2026-09-30T14:30:36.658292+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:30:36.671481+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:36.671482+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:30:36.671483+00:00", "trade", 14.57, 99.0]
["2026-09-30T14:30:36.671485+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:30:36.671488+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:30:36.671488+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:36.671502+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:36.671516+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:30:36.671537+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.671549+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.671558+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.671570+00:00", "trade", 14.57, 44.0]
["2026-09-30T14:30:36.671572+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:30:36.671572+00:00", "trade", 14.57, 45.0]
["2026-09-30T14:30:36.671641+00:00", "trade", 14.57, 55.0]
["2026-09-30T14:30:36.671829+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.673108+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.673494+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.673949+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.675629+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.678534+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.678902+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.679203+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.679240+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.689423+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:30:36.689482+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.691595+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:30:36.691977+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.692294+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:36.922501+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:37.141995+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:39.210380+00:00", "trade", 14.57, 194.0]
["2026-09-30T14:30:39.210380+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.210401+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:30:39.210421+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:39.210457+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:39.210467+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:30:39.210494+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:39.210767+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:30:39.210788+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.210980+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.211076+00:00", "trade", 14.57, 99.0]
["2026-09-30T14:30:39.211164+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.211245+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.211360+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.211451+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.211602+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.495038+00:00", "trade", 14.5552, 28.0]
["2026-09-30T14:30:39.495536+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.495786+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.496087+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.496623+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.511212+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.511631+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.512038+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:39.512344+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.890026+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.890374+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:39.893005+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:40.311396+00:00", "trade", 14.57, 13.0]
["2026-09-30T14:30:40.317539+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:40.321148+00:00", "trade", 14.57, 11.0]
["2026-09-30T14:30:40.610829+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:40.611199+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:40.611574+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:40.611905+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:41.695915+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:41.696289+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:42.374912+00:00", "trade", 14.57, 14.0]
["2026-09-30T14:30:42.775052+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:42.775397+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:42.775819+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:42.776104+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:43.875026+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:43.875377+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:43.875807+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:43.876081+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:44.381268+00:00", "trade", 14.57, 18.0]
["2026-09-30T14:30:44.887149+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:44.890051+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:45.375446+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:30:45.975099+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:45.975414+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:45.975862+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:45.976121+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:46.385229+00:00", "trade", 14.57, 14.0]
["2026-09-30T14:30:47.050200+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:47.050544+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:47.050906+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:47.050922+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:47.051247+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:47.163803+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:50.250515+00:00", "trade", 14.5627, 3.0]
["2026-09-30T14:30:50.251335+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:50.251644+00:00", "trade", 14.5618, 3.0]
["2026-09-30T14:30:51.567344+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:52.450765+00:00", "trade", 14.575, 10.0]
["2026-09-30T14:30:52.451184+00:00", "trade", 14.575, 4.0]
["2026-09-30T14:30:52.452982+00:00", "trade", 14.575, 1.0]
["2026-09-30T14:30:52.456229+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.456983+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.457508+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.457565+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.458286+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.458481+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.458713+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.459658+00:00", "trade", 14.575, 19.0]
["2026-09-30T14:30:52.459715+00:00", "trade", 14.575, 12.0]
["2026-09-30T14:30:52.518680+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:30:52.518707+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:52.518721+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:52.519180+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:52.523840+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:52.525773+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:30:52.526145+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:53.409307+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:53.696527+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:30:54.619734+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:30:54.619734+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:54.619756+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:54.619763+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:54.620433+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:54.620649+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:30:54.620804+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:54.624845+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:54.637955+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:54.637986+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:55.179736+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:30:55.180222+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:30:55.180358+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:30:59.018285+00:00", "trade", 14.5611, 100.0]
["2026-09-30T14:31:00.006297+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:00.016300+00:00", "trade", 14.551, 7.0]
["2026-09-30T14:31:00.017054+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:00.017196+00:00", "trade", 14.57, 6.0]
["2026-09-30T14:31:02.059138+00:00", "trade", 14.57, 90.0]
["2026-09-30T14:31:02.520393+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:02.521069+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:02.649628+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:02.661858+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:05.400340+00:00", "trade", 14.56, 3.0]
["2026-09-30T14:31:07.526832+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:07.529030+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:07.919618+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:07.923735+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:10.919481+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:13.452601+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:14.531520+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:31:14.531520+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:14.531544+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:14.531627+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:31:14.532125+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:31:14.532269+00:00", "trade", 14.565, 15.0]
["2026-09-30T14:31:14.532358+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:31:14.532401+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:31:14.538595+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:31:14.538993+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:14.539210+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:14.539310+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:16.640189+00:00", "trade", 14.57, 8.0]
["2026-09-30T14:31:17.186636+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:31:18.691254+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:18.863518+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.321092+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.332796+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.390580+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.436380+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.616792+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.617804+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.620346+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.639530+00:00", "trade", 14.57, 2.0]
["2026-09-30T14:31:20.640298+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.720463+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:20.935697+00:00", "trade", 14.565, 6.0]
["2026-09-30T14:31:21.036099+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:21.036219+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:21.415935+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:31:21.416727+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:22.557525+00:00", "trade", 14.5624, 48.0]
["2026-09-30T14:31:26.524301+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:31:26.537348+00:00", "trade", 14.57, 37.0]
["2026-09-30T14:31:27.018424+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:27.018478+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:27.022122+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:31.043588+00:00", "trade", 14.5655, 2.0]
["2026-09-30T14:31:31.654865+00:00", "trade", 14.5535, 100.0]
["2026-09-30T14:31:34.539195+00:00", "trade", 14.5655, 2.0]
["2026-09-30T14:31:34.539861+00:00", "trade", 14.5655, 1.0]
["2026-09-30T14:31:34.540019+00:00", "trade", 14.57, 5.0]
["2026-09-30T14:31:34.540237+00:00", "trade", 14.5655, 1.0]
["2026-09-30T14:31:35.390628+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:35.390681+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:35.391001+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:36.742800+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:42.302449+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:42.654984+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:42.660608+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:43.086868+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:46.049045+00:00", "trade", 14.5555, 1.0]
["2026-09-30T14:31:50.249483+00:00", "trade", 14.55, 4.0]
["2026-09-30T14:31:52.510143+00:00", "trade", 14.57, 20.0]
["2026-09-30T14:31:53.279403+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:31:54.538165+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:06.535582+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:06.535608+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.535622+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.535638+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.535649+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.536205+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.681735+00:00", "trade", 14.5533, 100.0]
["2026-09-30T14:32:06.871196+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.871228+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:06.871646+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:06.871948+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:09.309894+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:09.316765+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:32:13.965447+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:13.965541+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:32:13.965542+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:32:13.965597+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:13.965658+00:00", "quote", 14.54, 14.58]
["2026-09-30T14:32:13.965659+00:00", "trade", 14.55, 66.0]
["2026-09-30T14:32:13.965666+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:32:13.965718+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:13.965763+00:00", "trade", 14.55, 34.0]
["2026-09-30T14:32:13.965764+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:32:13.965766+00:00", "trade", 14.55, 70.0]
["2026-09-30T14:32:13.965777+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:13.965787+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:13.965799+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:32:13.966673+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:32:13.968870+00:00", "trade", 14.55, 9.0]
["2026-09-30T14:32:13.968899+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:32:13.969270+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:13.970575+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:32:13.973334+00:00", "trade", 14.55, 90.0]
["2026-09-30T14:32:14.165714+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:14.186885+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:14.186886+00:00", "trade", 14.56, 47.0]
["2026-09-30T14:32:14.186951+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:14.187122+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:14.187531+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:14.187546+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:14.196309+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:14.196897+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:14.197044+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:16.198411+00:00", "trade", 14.5699, 20.0]
["2026-09-30T14:32:17.866408+00:00", "trade", 14.555, 102.0]
["2026-09-30T14:32:17.984462+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:32:18.047769+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:18.061381+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:20.070603+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:23.056521+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:23.837416+00:00", "trade", 14.5521, 6.0]
["2026-09-30T14:32:23.936816+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:24.520810+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:24.639485+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:25.710310+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:25.710310+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:25.710311+00:00", "trade", 14.57, 88.0]
["2026-09-30T14:32:25.710365+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:25.711140+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:25.711173+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:25.752628+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:32:25.774502+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:32:25.790893+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:25.797478+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:25.841279+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:25.844515+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:27.944932+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:29.030468+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:29.035028+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:29.884513+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:32:30.720421+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:30.720422+00:00", "trade", 14.56, 98.0]
["2026-09-30T14:32:30.720428+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:30.720806+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:30.721143+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:30.721290+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:30.727640+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:31.094048+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:31.095092+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:32.183756+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.193949+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.194732+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.252027+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.252057+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.252800+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.253713+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.254528+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:32.255246+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:32.255941+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:32.256659+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:32.271032+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:32.271091+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:32.317446+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:32:34.681366+00:00", "trade", 14.5532, 300.0]
["2026-09-30T14:32:34.941924+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:35.748825+00:00", "trade", 14.5527, 2.0]
["2026-09-30T14:32:36.050806+00:00", "trade", 14.56, 7.0]
["2026-09-30T14:32:37.750708+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:32:37.750712+00:00", "trade", 14.56, 38.0]
["2026-09-30T14:32:37.750890+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.060155+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.194224+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:39.198759+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:32:39.198759+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.198760+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:32:39.198765+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:32:39.198772+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.199497+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.206498+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:39.207704+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:32:49.019900+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.021328+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.157510+00:00", "trade", 14.5532, 100.0]
["2026-09-30T14:32:49.196902+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.196940+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.269503+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:49.269572+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:32:50.665339+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:50.744053+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:32:55.238584+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:32:55.239183+00:00", "trade", 14.56, 7.0]
["2026-09-30T14:33:02.473191+00:00", "trade", 14.5562, 18.0]
["2026-09-30T14:33:04.019033+00:00", "trade", 14.55, 1.0]
["2026-09-30T14:33:04.019035+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:04.019042+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:04.019063+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019070+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019076+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019084+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019108+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019117+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019609+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.019625+00:00", "trade", 14.56, 12.0]
["2026-09-30T14:33:04.019648+00:00", "trade", 14.56, 12.0]
["2026-09-30T14:33:04.019756+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.023081+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:04.025157+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:04.025858+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:04.025906+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:04.026288+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:04.026630+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:04.031787+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:04.149322+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:04.183619+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.388135+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:05.388136+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:05.388155+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.388163+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.388169+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.388201+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.388208+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.388797+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.390515+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:05.390534+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:05.390994+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:33:05.390994+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.391014+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.392215+00:00", "quote", 14.54, 14.55]
["2026-09-30T14:33:05.392644+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.392706+00:00", "trade", 14.55, 25.0]
["2026-09-30T14:33:05.392946+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:33:05.392972+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:05.393021+00:00", "trade", 14.55, 10.0]
["2026-09-30T14:33:05.393067+00:00", "trade", 14.55, 5.0]
["2026-09-30T14:33:05.393153+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:33:05.393189+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.393398+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.393563+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.402460+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.425102+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:33:05.428534+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:05.463364+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:05.573523+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:05.865669+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:06.474115+00:00", "trade", 14.5532, 100.0]
["2026-09-30T14:33:06.988288+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:06.988685+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:06.989753+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:06.990225+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:07.585270+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:08.021705+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:08.038770+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:11.073249+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:11.073572+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:11.074040+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:11.074276+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:12.173311+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:12.173607+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:12.174051+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:12.174314+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:12.174825+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:12.175615+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:12.937029+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:33:12.937317+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:16.614521+00:00", "trade", 14.5534, 100.0]
["2026-09-30T14:33:19.554209+00:00", "trade", 14.5534, 3.0]
["2026-09-30T14:33:19.555529+00:00", "trade", 14.5534, 62.0]
["2026-09-30T14:33:22.436223+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:22.437928+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:33:22.438227+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:22.438304+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:33:22.440112+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:22.440566+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:24.342731+00:00", "trade", 14.5571, 4.0]
["2026-09-30T14:33:24.343554+00:00", "trade", 14.555, 5.0]
["2026-09-30T14:33:25.862199+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:26.361721+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:27.677752+00:00", "trade", 14.555, 6.0]
["2026-09-30T14:33:29.338408+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:29.338605+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:29.346419+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:29.373462+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:32.008533+00:00", "trade", 14.555, 38.0]
["2026-09-30T14:33:32.009378+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:32.012706+00:00", "trade", 14.555, 38.0]
["2026-09-30T14:33:33.064032+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:33.754016+00:00", "trade", 14.5554, 2.0]
["2026-09-30T14:33:33.770628+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:35.095286+00:00", "trade", 14.5554, 1.0]
["2026-09-30T14:33:37.108668+00:00", "trade", 14.5688, 1.0]
["2026-09-30T14:33:37.679360+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:33:42.426974+00:00", "trade", 14.555, 3.0]
["2026-09-30T14:33:42.699361+00:00", "trade", 14.5553, 25.0]
["2026-09-30T14:33:43.633095+00:00", "trade", 14.5539, 2.0]
["2026-09-30T14:33:44.918480+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:46.711208+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:46.711697+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:46.712144+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:33:46.995567+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:47.049583+00:00", "trade", 14.555, 147.0]
["2026-09-30T14:33:52.175753+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:52.176033+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:53.028245+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:53.296717+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:53.297021+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:54.863276+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:33:59.874434+00:00", "trade", 14.555, 2.0]
["2026-09-30T14:33:59.875238+00:00", "trade", 14.555, 6.0]
["2026-09-30T14:34:01.503667+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:01.503668+00:00", "trade", 14.57, 89.0]
["2026-09-30T14:34:01.503675+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.503687+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.503694+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.504203+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.504288+00:00", "trade", 14.56, 4.0]
["2026-09-30T14:34:01.504391+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:01.504498+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:01.504565+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:01.504698+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.504715+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.504716+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.504742+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.540333+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.540709+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.542667+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:34:01.543868+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:34:01.544058+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:01.544121+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:34:01.547432+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:01.548213+00:00", "trade", 14.565, 150.0]
["2026-09-30T14:34:01.548219+00:00", "trade", 14.56, 24.0]
["2026-09-30T14:34:01.548220+00:00", "trade", 14.56, 1.0]
["2026-09-30T14:34:01.548239+00:00", "trade", 14.56, 76.0]
["2026-09-30T14:34:01.548240+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.548254+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.548305+00:00", "trade", 14.56, 24.0]
["2026-09-30T14:34:01.548779+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.548779+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.548900+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.548951+00:00", "trade", 14.565, 100.0]
["2026-09-30T14:34:01.549113+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.549210+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.550163+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.551389+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.552820+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.552827+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:01.552876+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.552876+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.552970+00:00", "trade", 14.56, 19.0]
["2026-09-30T14:34:01.552971+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.552997+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.553196+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.553288+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.553347+00:00", "trade", 14.56, 15.0]
["2026-09-30T14:34:01.553373+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.553392+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.553455+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.553666+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.553757+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.553820+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.553913+00:00", "quote", 14.55, 14.56]
["2026-09-30T14:34:01.554120+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.554153+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.554241+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:01.554829+00:00", "trade", 14.5625, 125.0]
["2026-09-30T14:34:01.556075+00:00", "trade", 14.56, 100.0]
["2026-09-30T14:34:01.556262+00:00", "trade", 14.56, 103.0]
["2026-09-30T14:34:01.557549+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:34:01.558320+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.558831+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.558834+00:00", "trade", 14.55, 68.0]
["2026-09-30T14:34:01.558834+00:00", "trade", 14.55, 20.0]
["2026-09-30T14:34:01.558856+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.558877+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.558891+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.559427+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.559547+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.562870+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.564234+00:00", "trade", 14.56, 175.0]
["2026-09-30T14:34:01.589394+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:01.589440+00:00", "quote", 14.54, 14.56]
["2026-09-30T14:34:01.589807+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.590583+00:00", "trade", 14.555, 300.0]
["2026-09-30T14:34:01.591192+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.597320+00:00", "trade", 14.555, 1400.0]
["2026-09-30T14:34:01.597537+00:00", "trade", 14.555, 300.0]
["2026-09-30T14:34:01.598363+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:01.598662+00:00", "trade", 14.555, 70.0]
["2026-09-30T14:34:01.598721+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.598774+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:01.598780+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:01.598808+00:00", "trade", 14.555, 110.0]
["2026-09-30T14:34:01.598809+00:00", "trade", 14.555, 90.0]
["2026-09-30T14:34:01.598879+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.598955+00:00", "trade", 14.555, 200.0]
["2026-09-30T14:34:01.598970+00:00", "trade", 14.555, 100.0]
["2026-09-30T14:34:01.599060+00:00", "trade", 14.555, 150.0]
["2026-09-30T14:34:01.599510+00:00", "trade", 14.555, 38.0]
["2026-09-30T14:34:01.673902+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.719676+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.750981+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:01.751358+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:34:01.751691+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:34:01.754848+00:00", "trade", 14.57, 267.0]
["2026-09-30T14:34:01.754930+00:00", "trade", 14.57, 233.0]
["2026-09-30T14:34:01.890659+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:34:01.897066+00:00", "trade", 14.54, 100.0]
["2026-09-30T14:34:02.188488+00:00", "trade", 14.55, 200.0]
["2026-09-30T14:34:02.189336+00:00", "trade", 14.55, 100.0]
["2026-09-30T14:34:02.280616+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:34:02.318869+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:02.319576+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:02.474470+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:02.476475+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:02.574715+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:02.575187+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:02.575202+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:04.131503+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:06.536363+00:00", "trade", 14.5572, 5.0]
["2026-09-30T14:34:07.233216+00:00", "trade", 14.545, 5.0]
["2026-09-30T14:34:09.351377+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:09.974936+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:10.070939+00:00", "quote", 14.53, 14.56]
["2026-09-30T14:34:10.074723+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:10.074738+00:00", "trade", 14.545, 1.0]
["2026-09-30T14:34:11.579508+00:00", "trade", 14.55, 68.0]
["2026-09-30T14:34:11.579509+00:00", "trade", 14.56, 2.0]
["2026-09-30T14:34:11.579511+00:00", "trade", 14.56, 20.0]
["2026-09-30T14:34:11.579522+00:00", "quote", 14.53, 14.57]
["2026-09-30T14:34:11.579530+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:11.579552+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:11.579560+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:11.579593+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:11.579614+00:00", "trade", 14.56, 80.0]
["2026-09-30T14:34:11.579634+00:00", "quote", 14.54, 14.57]
["2026-09-30T14:34:11.579641+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.580003+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.580170+00:00", "trade", 14.56, 33.0]
["2026-09-30T14:34:11.580171+00:00", "trade", 14.56, 14.0]
["2026-09-30T14:34:11.580814+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:34:11.581189+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:11.581253+00:00", "trade", 14.56, 200.0]
["2026-09-30T14:34:11.581478+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:34:11.637001+00:00", "trade", 14.56, 300.0]
["2026-09-30T14:34:12.019112+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.019113+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:34:12.019139+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019145+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019165+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019172+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019179+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019185+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019202+00:00", "trade", 14.57, 9.0]
["2026-09-30T14:34:12.019208+00:00", "trade", 14.57, 10.0]
["2026-09-30T14:34:12.019210+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:34:12.019498+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:34:12.019530+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019559+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019613+00:00", "trade", 14.57, 29.0]
["2026-09-30T14:34:12.019644+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019722+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019799+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019875+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019899+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019946+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.019970+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:34:12.020221+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:34:12.020230+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:34:12.020280+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.020370+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:34:12.020411+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.020763+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.034720+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.035921+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.053672+00:00", "trade", 14.57, 23.0]
["2026-09-30T14:34:12.054134+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.054415+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.054623+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.054645+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.054875+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.054892+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.074503+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.075264+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:12.174847+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.175144+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:12.175344+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:13.174457+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:13.175654+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:13.274842+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:13.275130+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:13.275347+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.274484+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:14.274827+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.460230+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.460267+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.506595+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.507174+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.507551+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.507722+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:34:14.508311+00:00", "trade", 14.565, 10.0]
["2026-09-30T14:34:14.508501+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:14.866630+00:00", "trade", 14.565, 24.0]
["2026-09-30T14:34:20.914130+00:00", "trade", 14.5584, 5.0]
["2026-09-30T14:34:21.335398+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:21.531646+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:21.531838+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:21.533032+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:21.535818+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:21.631739+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:21.632134+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:21.632603+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:21.926190+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:22.626414+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:22.626711+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:22.627195+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:22.627418+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:23.726378+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:23.726714+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:23.727146+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:23.727417+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:26.798366+00:00", "trade", 14.5579, 5.0]
["2026-09-30T14:34:27.148577+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:27.149222+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:27.149316+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:34:27.149602+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:27.149940+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:27.443615+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:27.450696+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:28.303074+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:34:28.303075+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:34:28.303076+00:00", "trade", 14.58, 32.0]
["2026-09-30T14:34:28.303079+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:34:28.303088+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:34:28.303097+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303112+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303119+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303125+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303139+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303146+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303152+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303239+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303248+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303377+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303652+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:34:28.303687+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.303740+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.303826+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.303916+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.303922+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:34:28.304043+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:34:28.304223+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.305681+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:34:28.305708+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:34:28.305745+00:00", "trade", 14.585, 100.0]
["2026-09-30T14:34:28.305812+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:34:28.308167+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.335156+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:34:28.335194+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.335866+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.336539+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:34:28.361659+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.380064+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.403913+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:34:28.403976+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:34:28.404004+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404023+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:34:28.404030+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404269+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404314+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404370+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404446+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404781+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.404974+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.405153+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.405163+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.405436+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.405737+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.409069+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.409128+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:34:28.409814+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:34:28.409831+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:34:28.416699+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:34:28.422045+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:28.841547+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:29.204071+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:29.225439+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:29.549341+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:29.549996+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:29.550396+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:33.797900+00:00", "trade", 14.5555, 23.0]
["2026-09-30T14:34:34.316370+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:34.316779+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:34.347434+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:34.489342+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:34.489675+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:34.490078+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:34.646742+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:34:34.647187+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:34:35.121080+00:00", "trade", 14.585, 16.0]
["2026-09-30T14:34:35.589305+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.038430+00:00", "trade", 14.59, 77.0]
["2026-09-30T14:34:36.038457+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:36.038968+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:34:36.039283+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:36.039408+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:34:36.040264+00:00", "trade", 14.595, 19.0]
["2026-09-30T14:34:36.040465+00:00", "trade", 14.59, 16.0]
["2026-09-30T14:34:36.040506+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:34:36.040508+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:34:36.040509+00:00", "trade", 14.59, 32.0]
["2026-09-30T14:34:36.040511+00:00", "trade", 14.59, 68.0]
["2026-09-30T14:34:36.040514+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.040788+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:34:36.040789+00:00", "trade", 14.59, 23.0]
["2026-09-30T14:34:36.040791+00:00", "trade", 14.59, 75.0]
["2026-09-30T14:34:36.040829+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.040961+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.041069+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.041077+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.041084+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.041307+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:34:36.053073+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.078128+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.455441+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:36.460797+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:37.011697+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:37.192627+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:34:38.058715+00:00", "trade", 14.5626, 5.0]
["2026-09-30T14:34:38.369796+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:34:38.369824+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.369837+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.369846+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.370101+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.370212+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.370378+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:34:38.370478+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:38.370617+00:00", "trade", 14.59, 2.0]
["2026-09-30T14:34:38.370651+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:38.371048+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:34:38.371853+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:38.375642+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:34:38.376007+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.376350+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.376600+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:34:38.377578+00:00", "trade", 14.59, 14.0]
["2026-09-30T14:34:38.383623+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.387258+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:34:38.387879+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:34:38.388117+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:38.394877+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:34:38.395012+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:34:38.443244+00:00", "trade", 14.59, 70.0]
["2026-09-30T14:34:38.443286+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:40.924798+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:40.925757+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:40.930436+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:41.527256+00:00", "trade", 14.59, 21.0]
["2026-09-30T14:34:41.527257+00:00", "trade", 14.59, 79.0]
["2026-09-30T14:34:41.527954+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:34:49.356363+00:00", "trade", 14.5624, 5.0]
["2026-09-30T14:34:53.092063+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:35:01.300486+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:35:02.447808+00:00", "trade", 14.58, 10.0]
["2026-09-30T14:35:02.447894+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:02.447901+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:35:02.447901+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:02.447953+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:35:02.448282+00:00", "trade", 14.585, 13.0]
["2026-09-30T14:35:02.448453+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:35:02.448577+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:35:02.448791+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:02.448875+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:02.449025+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:02.449054+00:00", "quote", 14.58, 14.59]
["2026-09-30T14:35:02.449725+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:35:02.449727+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:35:02.450193+00:00", "quote", 14.57, 14.58]
["2026-09-30T14:35:02.453207+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:35:02.453209+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:35:02.620291+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:02.621274+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:03.129434+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:04.378179+00:00", "trade", 14.5619, 14.0]
["2026-09-30T14:35:08.620416+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:35:08.620522+00:00", "trade", 14.59, 41.0]
["2026-09-30T14:35:08.621037+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:35:08.653397+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.653828+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.654569+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.654576+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.655232+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.655323+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.844237+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.844307+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.844413+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:08.844488+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:08.844865+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:08.845006+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.845331+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:35:08.889621+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:08.890262+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:10.905480+00:00", "trade", 14.58, 31.0]
["2026-09-30T14:35:11.246709+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:12.219604+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:17.469385+00:00", "trade", 14.5636, 6.0]
["2026-09-30T14:35:20.198971+00:00", "trade", 14.5871, 2.0]
["2026-09-30T14:35:21.127636+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:35:21.127834+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:35:21.127834+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.127836+00:00", "trade", 14.6, 64.0]
["2026-09-30T14:35:21.127854+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127862+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127869+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127875+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127882+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127902+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127910+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.127916+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128176+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128177+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128205+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128236+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128399+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128404+00:00", "trade", 14.6, 78.0]
["2026-09-30T14:35:21.128409+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128426+00:00", "trade", 14.6, 69.0]
["2026-09-30T14:35:21.128452+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128456+00:00", "trade", 14.6, 22.0]
["2026-09-30T14:35:21.128522+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:35:21.128539+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128675+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.128736+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.129560+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:35:21.131872+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.134890+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.139680+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.228102+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.232263+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.232873+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.233415+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.328152+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.328482+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.328915+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:21.329187+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.520725+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.636178+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.980691+00:00", "trade", 14.5587, 100.0]
["2026-09-30T14:35:21.980779+00:00", "trade", 14.5587, 100.0]
["2026-09-30T14:35:21.981522+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.982600+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:21.982605+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:22.005921+00:00", "trade", 14.5587, 5.0]
["2026-09-30T14:35:22.381218+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:22.381521+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:23.879535+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:23.879575+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:23.879877+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:23.880197+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:23.880227+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:35:24.362665+00:00", "trade", 14.5658, 4.0]
["2026-09-30T14:35:24.362707+00:00", "trade", 14.5814, 3.0]
["2026-09-30T14:35:24.362761+00:00", "trade", 14.5883, 3.0]
["2026-09-30T14:35:24.979830+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:24.980202+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:25.537700+00:00", "trade", 14.5598, 38.0]
["2026-09-30T14:35:26.079834+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:26.080147+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:27.179852+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:27.180161+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:28.279836+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:28.280175+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:29.379839+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:35:29.380210+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:30.017115+00:00", "trade", 14.61, 846.0]
["2026-09-30T14:35:30.017115+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:35:30.017128+00:00", "trade", 14.61, 2.0]
["2026-09-30T14:35:30.017150+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017157+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017171+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017187+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017194+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017233+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:30.017234+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:35:30.017239+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:30.017241+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:30.017253+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:30.017279+00:00", "trade", 14.61, 30.0]
["2026-09-30T14:35:30.017304+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:30.017462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:30.018300+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:30.049980+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:30.050357+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:34.134990+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:34.972451+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:34.972983+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:34.973445+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:35.079871+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:35.080197+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:35.080623+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:35.080909+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:35.628223+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:36.179236+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:36.179531+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:37.279259+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:37.279565+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:37.525084+00:00", "trade", 14.62, 16.0]
["2026-09-30T14:35:37.525104+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.525135+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.525178+00:00", "trade", 14.62, 16.0]
["2026-09-30T14:35:37.525245+00:00", "trade", 14.63, 53.0]
["2026-09-30T14:35:37.525250+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.525320+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.525382+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:35:37.525388+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.525540+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.527101+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:35:37.527102+00:00", "trade", 14.62, 34.0]
["2026-09-30T14:35:37.527103+00:00", "trade", 14.62, 2.0]
["2026-09-30T14:35:37.527109+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:37.527130+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:37.527144+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.527204+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:35:37.527654+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:35:37.527663+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.527680+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:37.527685+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:37.527695+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:37.527713+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:37.528436+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:37.532491+00:00", "trade", 14.61, 34.0]
["2026-09-30T14:35:37.532493+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:35:37.532510+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.532524+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.533177+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.545462+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:35:37.545486+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:37.545801+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:37.568410+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:37.579513+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:40.691628+00:00", "trade", 14.62, 90.0]
["2026-09-30T14:35:40.691628+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:35:40.691679+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:40.691686+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.691704+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.692403+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.692447+00:00", "trade", 14.62, 5.0]
["2026-09-30T14:35:40.692530+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.692540+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.692781+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.693240+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.693445+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.693645+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.693841+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.698682+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.699056+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:35:40.699251+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:41.138159+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:35:41.138197+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:35:41.138704+00:00", "trade", 14.615, 100.0]
["2026-09-30T14:35:41.589023+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:47.429379+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.429844+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.430386+00:00", "trade", 14.61, 24.0]
["2026-09-30T14:35:47.452479+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:47.452692+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:47.452812+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:35:47.457689+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.457767+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.457842+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.458062+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.458349+00:00", "trade", 14.61, 38.0]
["2026-09-30T14:35:47.458443+00:00", "trade", 14.61, 10.0]
["2026-09-30T14:35:47.796335+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:47.841090+00:00", "trade", 14.615, 18.0]
["2026-09-30T14:35:54.147652+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:35:59.029583+00:00", "trade", 14.5703, 300.0]
["2026-09-30T14:36:00.372568+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:36:04.520014+00:00", "trade", 14.6, 11.0]
["2026-09-30T14:36:04.520026+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:36:04.520027+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:36:04.520038+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.520047+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.520055+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.520083+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.520106+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:36:04.520107+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:36:04.520149+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:36:04.520303+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520374+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:04.520424+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:04.520470+00:00", "trade", 14.6, 35.0]
["2026-09-30T14:36:04.520470+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:04.520471+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:36:04.520478+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520503+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520533+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520698+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520712+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520738+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:36:04.520743+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.520747+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521095+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:04.521157+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:36:04.521265+00:00", "trade", 14.6, 112.0]
["2026-09-30T14:36:04.521303+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521334+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521366+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521542+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521614+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521756+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.521772+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.522283+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.522790+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.523097+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.523189+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.523250+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.527898+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:36:04.528192+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.528687+00:00", "trade", 14.6, 70.0]
["2026-09-30T14:36:04.528687+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:04.528705+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.529390+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.529727+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.529848+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:36:04.530260+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.531548+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568017+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568085+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568104+00:00", "trade", 14.61, 30.0]
["2026-09-30T14:36:04.568105+00:00", "trade", 14.61, 40.0]
["2026-09-30T14:36:04.568284+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568536+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568690+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568769+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.568983+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.572057+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.572428+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:04.572756+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:04.572793+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:36:04.572884+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:04.573100+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:04.724869+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:05.285577+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:05.286829+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:05.869405+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:06.138996+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:09.976977+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:09.977788+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:09.979401+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:10.581048+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:10.581912+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:20.063273+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:36:20.071633+00:00", "trade", 14.6, 35.0]
["2026-09-30T14:36:20.071633+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:20.071659+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071674+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071684+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071694+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071728+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071744+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.071774+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.072125+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.072149+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.169824+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:36:20.170215+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:20.283512+00:00", "trade", 14.6074, 10.0]
["2026-09-30T14:36:21.216263+00:00", "trade", 14.6088, 10.0]
["2026-09-30T14:36:24.778913+00:00", "trade", 14.5646, 24.0]
["2026-09-30T14:36:25.015557+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:36:25.015559+00:00", "quote", 14.58, 14.62]
["2026-09-30T14:36:25.015566+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:25.016003+00:00", "trade", 14.59, 10.0]
["2026-09-30T14:36:25.030565+00:00", "trade", 14.605, 7.0]
["2026-09-30T14:36:25.049979+00:00", "trade", 14.605, 17.0]
["2026-09-30T14:36:25.445429+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:30.108986+00:00", "trade", 14.6084, 11.0]
["2026-09-30T14:36:30.957221+00:00", "trade", 14.609, 31.0]
["2026-09-30T14:36:37.617081+00:00", "trade", 14.6067, 2.0]
["2026-09-30T14:36:37.687327+00:00", "trade", 14.6067, 3.0]
["2026-09-30T14:36:43.925026+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:44.428494+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:44.429484+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:45.350634+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:46.226745+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:49.490936+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:51.319228+00:00", "trade", 14.605, 66.0]
["2026-09-30T14:36:51.320503+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:51.330709+00:00", "trade", 14.605, 70.0]
["2026-09-30T14:36:51.330789+00:00", "trade", 14.605, 8.0]
["2026-09-30T14:36:54.103290+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:54.157235+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:36:59.517185+00:00", "trade", 14.605, 6.0]
["2026-09-30T14:36:59.528545+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:37:00.063446+00:00", "trade", 14.5942, 1.0]
["2026-09-30T14:37:00.063808+00:00", "trade", 14.5942, 1.0]
["2026-09-30T14:37:02.207644+00:00", "trade", 14.605, 10.0]
["2026-09-30T14:37:02.208723+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:02.208750+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:02.209294+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:06.071937+00:00", "trade", 14.6, 21.0]
["2026-09-30T14:37:06.071938+00:00", "trade", 14.6, 6.0]
["2026-09-30T14:37:06.071992+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:37:06.072349+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:06.072478+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:37:06.072530+00:00", "trade", 14.59, 12.0]
["2026-09-30T14:37:06.072582+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:06.076052+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:06.076324+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:06.272160+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:07.797478+00:00", "trade", 14.6065, 7.0]
["2026-09-30T14:37:15.137532+00:00", "trade", 14.5664, 100.0]
["2026-09-30T14:37:16.473218+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:16.869931+00:00", "trade", 14.59, 97.0]
["2026-09-30T14:37:16.869931+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:16.869932+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:16.869933+00:00", "trade", 14.59, 3.0]
["2026-09-30T14:37:16.869938+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:37:16.869953+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:37:16.869954+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:37:16.869955+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:16.869975+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:16.869989+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:16.869996+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:37:16.870080+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:37:16.870080+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:16.870151+00:00", "trade", 14.59, 74.0]
["2026-09-30T14:37:16.870184+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:37:16.870242+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:37:16.870264+00:00", "trade", 14.59, 16.0]
["2026-09-30T14:37:16.870297+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:16.870377+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:16.870421+00:00", "trade", 14.59, 71.0]
["2026-09-30T14:37:16.870579+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:37:16.870690+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:16.870815+00:00", "trade", 14.585, 6.0]
["2026-09-30T14:37:16.879479+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:16.881564+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:20.203010+00:00", "trade", 14.6049, 8.0]
["2026-09-30T14:37:20.203793+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:20.204265+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:20.497555+00:00", "trade", 14.576, 1.0]
["2026-09-30T14:37:22.616376+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.616394+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.616404+00:00", "trade", 14.58, 18.0]
["2026-09-30T14:37:22.616961+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.617088+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.617362+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.620780+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:22.622010+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:23.947247+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:24.070583+00:00", "quote", 14.57, 14.59]
["2026-09-30T14:37:24.071021+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:24.071553+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:25.185654+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:37:25.185655+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:25.185716+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:37:25.188358+00:00", "quote", 14.56, 14.58]
["2026-09-30T14:37:25.188728+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:37:25.188829+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:37:25.189057+00:00", "quote", 14.56, 14.59]
["2026-09-30T14:37:25.189081+00:00", "trade", 14.57, 21.0]
["2026-09-30T14:37:25.189100+00:00", "quote", 14.56, 14.57]
["2026-09-30T14:37:25.189105+00:00", "trade", 14.57, 18.0]
["2026-09-30T14:37:25.189842+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:37:25.190363+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:37:25.190936+00:00", "quote", 14.55, 14.57]
["2026-09-30T14:37:25.193200+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:37:25.202688+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:37:26.255362+00:00", "trade", 14.565, 200.0]
["2026-09-30T14:37:26.772810+00:00", "quote", 14.55, 14.58]
["2026-09-30T14:37:26.773201+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:37:26.773375+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:37:26.773381+00:00", "trade", 14.57, 100.0]
["2026-09-30T14:37:26.773446+00:00", "quote", 14.55, 14.59]
["2026-09-30T14:37:26.773578+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:26.774032+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:26.774052+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:26.774107+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:26.774164+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:26.774555+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:29.536695+00:00", "trade", 14.567, 10.0]
["2026-09-30T14:37:29.883619+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:31.072235+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:31.584809+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:31.979876+00:00", "trade", 14.5847, 23.0]
["2026-09-30T14:37:37.047072+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:37.047526+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:37.050519+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:37.051003+00:00", "trade", 14.58, 5.0]
["2026-09-30T14:37:37.051482+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:37.051988+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:37.159995+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:37.160459+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:37.636291+00:00", "trade", 14.5759, 1.0]
["2026-09-30T14:37:37.637114+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:37.766787+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:39.192976+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:40.094917+00:00", "quote", 14.55, 14.6]
["2026-09-30T14:37:40.843427+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.971642+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.972827+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.972916+00:00", "trade", 14.58, 46.0]
["2026-09-30T14:37:40.973026+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973059+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973063+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973122+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973141+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973181+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973243+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973344+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973494+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973501+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973518+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973531+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973543+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973578+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973596+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973618+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973639+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973757+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973819+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.973865+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973881+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.973887+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.974374+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.974381+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.974786+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.974795+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.975248+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.980831+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.980952+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.981248+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:40.981460+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:37:40.981955+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:41.002030+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:41.002089+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:41.002456+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:41.002844+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:41.018219+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:41.023094+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:42.159453+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:42.160727+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:42.163773+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:42.420642+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:49.155356+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:37:50.167906+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:50.279360+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:50.280027+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:51.407213+00:00", "trade", 14.5815, 3.0]
["2026-09-30T14:37:51.482877+00:00", "trade", 14.5815, 5.0]
["2026-09-30T14:37:53.119763+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:53.119769+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:53.120213+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:53.224046+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:53.224546+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:53.224862+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:55.116656+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:56.420791+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:57.119963+00:00", "trade", 14.58, 32.0]
["2026-09-30T14:37:57.121016+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:57.121113+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:57.121774+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:37:57.134651+00:00", "trade", 14.58, 4.0]
["2026-09-30T14:38:04.016663+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:06.027848+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:08.213776+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:08.215542+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:15.770439+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:16.227317+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:16.879239+00:00", "trade", 14.57, 1.0]
["2026-09-30T14:38:18.574519+00:00", "trade", 14.58, 3.0]
["2026-09-30T14:38:18.574611+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:38:18.575165+00:00", "trade", 14.58, 7.0]
["2026-09-30T14:38:21.423959+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:21.424869+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:21.809280+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:21.840514+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:24.103549+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.105116+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.106157+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.108485+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.109775+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.112294+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.112968+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.114738+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.114876+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.115191+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.688585+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.689770+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.769310+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:38:24.769791+00:00", "trade", 14.58, 1.0]
["2026-09-30T14:38:24.769981+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:24.770262+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.770371+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.770387+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.770607+00:00", "trade", 14.585, 18.0]
["2026-09-30T14:38:24.770744+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:24.770969+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.771002+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.771379+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:24.841661+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:25.096512+00:00", "trade", 14.58, 9.0]
["2026-09-30T14:38:25.145557+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:25.269726+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.615607+00:00", "trade", 14.5762, 4.0]
["2026-09-30T14:38:25.805601+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.805885+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.806798+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.869338+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:25.869670+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.870055+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.870101+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:25.870376+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.870630+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:25.942404+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:26.315301+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:26.393645+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:26.969358+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:26.969668+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:26.970101+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:26.970115+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:26.970376+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:28.340611+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:28.340885+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:28.340954+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:28.341401+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:28.341599+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.010124+00:00", "trade", 14.58, 21.0]
["2026-09-30T14:38:29.011123+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.145423+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.148102+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.164579+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.172836+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.185254+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.244235+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.244761+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.244907+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.264968+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.506010+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.507246+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.507592+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.550615+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.555882+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.562541+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.564816+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.566763+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.576745+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.579662+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.579722+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.582907+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.585388+00:00", "trade", 14.58, 700.0]
["2026-09-30T14:38:29.585948+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.590326+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.594398+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.595494+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.598349+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.602868+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.611183+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.619559+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.621049+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.626037+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.631503+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.632632+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.633703+00:00", "trade", 14.58, 50.0]
["2026-09-30T14:38:29.633749+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.634714+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.637246+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.640491+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.646672+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.653240+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.653515+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.662727+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.686191+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.688442+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.707851+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.708910+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.716757+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.722399+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.729349+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.729757+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.740782+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.765171+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.765687+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.787706+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.793153+00:00", "trade", 14.58, 200.0]
["2026-09-30T14:38:29.794562+00:00", "trade", 14.58, 100.0]
["2026-09-30T14:38:29.806029+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.864374+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.988702+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:29.988860+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.008903+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.153286+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.195214+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.203163+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:30.203457+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.711194+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.767920+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:30.783154+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:31.215568+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.215861+00:00", "quote", 14.56, 14.6]
["2026-09-30T14:38:31.216316+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.216372+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.216391+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.216557+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.290442+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:38:31.333419+00:00", "trade", 14.585, 200.0]
["2026-09-30T14:38:33.097857+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.097858+00:00", "trade", 14.6, 17.0]
["2026-09-30T14:38:33.097880+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097895+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097901+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097908+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097922+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097929+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097941+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.097942+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097943+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.097997+00:00", "trade", 14.6, 123.0]
["2026-09-30T14:38:33.098047+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:38:33.098147+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:38:33.098252+00:00", "trade", 14.6, 15.0]
["2026-09-30T14:38:33.098254+00:00", "trade", 14.6, 2.0]
["2026-09-30T14:38:33.098254+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:38:33.098278+00:00", "trade", 14.6, 97.0]
["2026-09-30T14:38:33.098291+00:00", "trade", 14.6, 3.0]
["2026-09-30T14:38:33.098377+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:38:33.098384+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.098384+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:38:33.098432+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:38:33.098461+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:38:33.098467+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.098478+00:00", "trade", 14.6, 38.0]
["2026-09-30T14:38:33.098485+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.098541+00:00", "trade", 14.6, 25.0]
["2026-09-30T14:38:33.098849+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:38:33.099114+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.099173+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.099265+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.099744+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.102899+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.103920+00:00", "trade", 14.6, 200.0]
["2026-09-30T14:38:33.104518+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.113924+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:38:33.114011+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:38:33.114739+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:38:33.114951+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:38:33.130997+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:38:33.131373+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.131705+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:38:33.258265+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.259212+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.260135+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.261649+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.266917+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.274757+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.352189+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:38:33.449920+00:00", "trade", 14.62, 127.0]
["2026-09-30T14:38:33.452687+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:38:33.453160+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:33.453188+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:33.453190+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:33.453242+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:38:33.453260+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:33.453261+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.453275+00:00", "trade", 14.62, 16.0]
["2026-09-30T14:38:33.453291+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.453383+00:00", "trade", 14.62, 30.0]
["2026-09-30T14:38:33.453445+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.453567+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.453670+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.453706+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.453786+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.453857+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.453984+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.454057+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.454124+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.454402+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.454460+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.454624+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.454678+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.457422+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.457708+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.461318+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.463505+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:38:33.463550+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.483772+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.484152+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:38:33.504640+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:38:33.504774+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.504792+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.504805+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:38:33.504876+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.504913+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.505091+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:33.505306+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.505330+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.505460+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.505489+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.505570+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:33.505570+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.505685+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.505693+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.505834+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.505845+00:00", "trade", 14.625, 100.0]
["2026-09-30T14:38:33.505908+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.506029+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.506036+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.506247+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.506315+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.506606+00:00", "trade", 14.63, 110.0]
["2026-09-30T14:38:33.513785+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.611244+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977325+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977350+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977354+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:38:33.977355+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.977409+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.977447+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:38:33.977465+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977493+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977509+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977523+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977544+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977563+00:00", "trade", 14.62, 366.0]
["2026-09-30T14:38:33.977563+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977590+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977619+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977623+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:33.977631+00:00", "trade", 14.63, 366.0]
["2026-09-30T14:38:33.977672+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977681+00:00", "trade", 14.63, 400.0]
["2026-09-30T14:38:33.977735+00:00", "trade", 14.63, 481.0]
["2026-09-30T14:38:33.977743+00:00", "trade", 14.63, 366.0]
["2026-09-30T14:38:33.977753+00:00", "trade", 14.63, 200.0]
["2026-09-30T14:38:33.977789+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977805+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977833+00:00", "trade", 14.63, 432.0]
["2026-09-30T14:38:33.977867+00:00", "trade", 14.63, 481.0]
["2026-09-30T14:38:33.977874+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.977915+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:38:33.977995+00:00", "trade", 14.63, 432.0]
["2026-09-30T14:38:33.978238+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.978257+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:38:33.978268+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.978365+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.978493+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.978598+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:38:33.978799+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:38:33.979362+00:00", "trade", 14.63, 94.0]
["2026-09-30T14:38:34.034639+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:34.034662+00:00", "trade", 14.64, 10.0]
["2026-09-30T14:38:34.034670+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:38:34.034675+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:38:34.034676+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034677+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034687+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034842+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034874+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034905+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.034947+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:38:34.035153+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:38:34.035168+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:38:34.035275+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:38:34.035656+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:38:34.035667+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.035805+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.035826+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.035833+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.035849+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.035912+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:38:34.036055+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.036249+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.036725+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:34.037327+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:38:34.058580+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:34.058754+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:34.058851+00:00", "trade", 14.65, 82.0]
["2026-09-30T14:38:34.058852+00:00", "trade", 14.65, 800.0]
["2026-09-30T14:38:34.058886+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.058893+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.058900+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.058913+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.058927+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.058941+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.059102+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.059116+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.059144+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.059145+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:38:34.059150+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:38:34.059151+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:38:34.059152+00:00", "trade", 14.65, 2192.0]
["2026-09-30T14:38:34.059228+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.059263+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:38:34.059343+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.059384+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:38:34.059464+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:34.059473+00:00", "trade", 14.6525, 916.0]
["2026-09-30T14:38:34.059557+00:00", "trade", 14.6525, 125.0]
["2026-09-30T14:38:34.615438+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:38:34.615438+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615465+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615472+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615478+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615499+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615507+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615513+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:38:34.615603+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.615604+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:38:34.615633+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.615657+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:34.615803+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:34.616265+00:00", "trade", 14.655, 11.0]
["2026-09-30T14:38:34.702481+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:38:35.202909+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:35.202910+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:35.202973+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:35.203069+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:35.203112+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:38:35.203116+00:00", "trade", 14.65, 46.0]
["2026-09-30T14:38:35.203249+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:35.203467+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:35.203763+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:35.203775+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:35.203797+00:00", "trade", 14.67, 82.0]
["2026-09-30T14:38:35.203812+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:35.203812+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203828+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203834+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203842+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203858+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203883+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203943+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:35.203983+00:00", "trade", 14.67, 21.0]
["2026-09-30T14:38:35.204028+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204101+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204161+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204296+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204332+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204339+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204392+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204411+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204434+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204480+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.204719+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.207793+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.208012+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.209308+00:00", "trade", 14.67, 1200.0]
["2026-09-30T14:38:35.224143+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.224329+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.224398+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.225238+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:38:35.225553+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:38:35.234058+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234151+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:38:35.234230+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234323+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234335+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234488+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234524+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.234727+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.235557+00:00", "trade", 14.675, 500.0]
["2026-09-30T14:38:35.237934+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.245475+00:00", "trade", 14.675, 1400.0]
["2026-09-30T14:38:35.245646+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.245787+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.246107+00:00", "trade", 14.675, 400.0]
["2026-09-30T14:38:35.246140+00:00", "trade", 14.675, 2600.0]
["2026-09-30T14:38:35.246283+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.249167+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.249965+00:00", "trade", 14.675, 4490.0]
["2026-09-30T14:38:35.254094+00:00", "trade", 14.675, 2910.0]
["2026-09-30T14:38:35.254304+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.255491+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.255541+00:00", "trade", 14.675, 1400.0]
["2026-09-30T14:38:35.255680+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.255920+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.256329+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.265686+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.268577+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:35.343001+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.404738+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.404753+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.552100+00:00", "trade", 14.675, 600.0]
["2026-09-30T14:38:35.552206+00:00", "trade", 14.675, 1300.0]
["2026-09-30T14:38:35.552883+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.553335+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.669302+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.694592+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.805122+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:35.805203+00:00", "trade", 14.69, 1500.0]
["2026-09-30T14:38:35.805939+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:35.807286+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:38:35.816575+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.816582+00:00", "trade", 14.68, 29.0]
["2026-09-30T14:38:35.816589+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:35.816590+00:00", "trade", 14.68, 51.0]
["2026-09-30T14:38:35.816604+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:38:35.816621+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:35.816637+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:38:35.816783+00:00", "trade", 14.68, 70.0]
["2026-09-30T14:38:35.816784+00:00", "trade", 14.68, 77.0]
["2026-09-30T14:38:35.816911+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:38:35.817214+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:38:35.817238+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:38:35.817254+00:00", "trade", 14.69, 16.0]
["2026-09-30T14:38:35.817383+00:00", "trade", 14.69, 18.0]
["2026-09-30T14:38:35.817440+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817475+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817618+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:35.817618+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817620+00:00", "trade", 14.7, 239.0]
["2026-09-30T14:38:35.817641+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817649+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817668+00:00", "trade", 14.69, 70.0]
["2026-09-30T14:38:35.817669+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817673+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:38:35.817688+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817711+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817718+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:35.817725+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:35.817732+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:35.817796+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:35.817998+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:35.818006+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:35.823018+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:36.157148+00:00", "trade", 14.685, 200.0]
["2026-09-30T14:38:36.376699+00:00", "trade", 14.69, 110.0]
["2026-09-30T14:38:36.376699+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:38:36.376742+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:38:36.401023+00:00", "trade", 14.69, 690.0]
["2026-09-30T14:38:36.401032+00:00", "trade", 14.69, 700.0]
["2026-09-30T14:38:36.401041+00:00", "trade", 14.69, 700.0]
["2026-09-30T14:38:36.401076+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:38:36.401076+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:38:36.401083+00:00", "trade", 14.69, 600.0]
["2026-09-30T14:38:36.401103+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401182+00:00", "trade", 14.69, 800.0]
["2026-09-30T14:38:36.401221+00:00", "trade", 14.69, 800.0]
["2026-09-30T14:38:36.401363+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401370+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401377+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401385+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401433+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401570+00:00", "trade", 14.69, 500.0]
["2026-09-30T14:38:36.401572+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401595+00:00", "trade", 14.69, 333.0]
["2026-09-30T14:38:36.401628+00:00", "trade", 14.68, 20.0]
["2026-09-30T14:38:36.401629+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:38:36.401629+00:00", "trade", 14.68, 20.0]
["2026-09-30T14:38:36.401692+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.401711+00:00", "trade", 14.69, 400.0]
["2026-09-30T14:38:36.401789+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:38:36.402135+00:00", "trade", 14.69, 600.0]
["2026-09-30T14:38:36.402468+00:00", "trade", 14.69, 800.0]
["2026-09-30T14:38:36.411236+00:00", "trade", 14.675, 200.0]
["2026-09-30T14:38:36.413489+00:00", "trade", 14.69, 600.0]
["2026-09-30T14:38:36.434570+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:36.660695+00:00", "trade", 14.675, 400.0]
["2026-09-30T14:38:36.863356+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:38.431945+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:38.661391+00:00", "trade", 14.675, 2.0]
["2026-09-30T14:38:39.389700+00:00", "trade", 14.675, 700.0]
["2026-09-30T14:38:41.108110+00:00", "trade", 14.67, 333.0]
["2026-09-30T14:38:41.108112+00:00", "trade", 14.67, 400.0]
["2026-09-30T14:38:41.108112+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108113+00:00", "trade", 14.67, 200.0]
["2026-09-30T14:38:41.108115+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:41.108118+00:00", "trade", 14.67, 500.0]
["2026-09-30T14:38:41.108119+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:38:41.108119+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108126+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108133+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108140+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108155+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108170+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108177+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108184+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108191+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108205+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:38:41.108211+00:00", "trade", 14.67, 58.0]
["2026-09-30T14:38:41.108213+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:38:41.108265+00:00", "trade", 14.67, 42.0]
["2026-09-30T14:38:41.108277+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.108295+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.108322+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.108342+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.108956+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109006+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109063+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:41.109584+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109592+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109599+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109606+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.109683+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:41.110111+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.110128+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.110150+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.110251+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.110517+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.113502+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.113526+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.113583+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:38:41.113611+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:38:41.113612+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.113657+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.113677+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.113709+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:38:41.113724+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.113797+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:38:41.113831+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:41.114018+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:41.114135+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:38:41.114381+00:00", "trade", 14.66, 24.0]
["2026-09-30T14:38:41.146925+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:38:41.158506+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.208302+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.386400+00:00", "trade", 14.66, 16.0]
["2026-09-30T14:38:41.386401+00:00", "trade", 14.67, 74.0]
["2026-09-30T14:38:41.386407+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.386420+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.386428+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.386443+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.386472+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.386563+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.386873+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.391432+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:41.416908+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.417659+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:41.764351+00:00", "trade", 14.655, 300.0]
["2026-09-30T14:38:42.698276+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:38:45.000978+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:46.100069+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:50.242255+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:38:50.265282+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:38:50.265322+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:50.265578+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:50.265926+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:50.266026+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:50.266074+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:50.266160+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:50.266172+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:50.297477+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:50.298015+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:50.798158+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:51.354646+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:51.354938+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:51.355382+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:51.355653+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:51.878005+00:00", "trade", 14.6583, 31.0]
["2026-09-30T14:38:52.063420+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.396310+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.454579+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:52.454602+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:52.454869+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.455327+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:52.455576+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.966817+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.976443+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.976963+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.979329+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.979587+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.980748+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:52.980853+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:53.554558+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:53.554847+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:53.555304+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:53.555581+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:53.556218+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.230002+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.342119+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.398715+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.486588+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.486616+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.654569+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:54.654851+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.654955+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.655314+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:54.655594+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.655831+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:54.656052+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:54.656616+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.423877+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.754592+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:55.754668+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:55.754875+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.754953+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.755340+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:55.755587+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.755835+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.755914+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:55.755969+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:56.908943+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:56.912083+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:58.381652+00:00", "trade", 14.665, 5.0]
["2026-09-30T14:38:59.242469+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:59.242749+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:59.242844+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:59.243095+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:59.243217+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:38:59.243450+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:59.243882+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:38:59.440178+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:00.201473+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:00.317480+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:00.317800+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:00.318255+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:00.318295+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:00.318500+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:00.318528+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:01.002557+00:00", "trade", 14.6583, 7.0]
["2026-09-30T14:39:01.408280+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.408574+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:01.409038+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.409080+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.409087+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.433440+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:01.469456+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.470646+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.470718+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:01.529410+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:02.508288+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:02.508622+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:02.509060+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:02.509323+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:03.440969+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:39:03.440970+00:00", "trade", 14.69, 86.0]
["2026-09-30T14:39:03.440976+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:03.440994+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:03.441015+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.441328+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.441558+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.441697+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.441907+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.442206+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.442319+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.442437+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.448051+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.448390+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.448699+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.448769+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.450678+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.451047+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.451373+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.508288+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.508593+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.509020+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:03.509313+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:03.657449+00:00", "trade", 14.675, 27.0]
["2026-09-30T14:39:04.025239+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:04.028063+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:04.028122+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:04.688358+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:05.969892+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:05.972404+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:06.038471+00:00", "trade", 14.68, 38.0]
["2026-09-30T14:39:06.039065+00:00", "trade", 14.68, 38.0]
["2026-09-30T14:39:06.039150+00:00", "trade", 14.68, 24.0]
["2026-09-30T14:39:06.044146+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:08.276038+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:08.318501+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:08.836264+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:08.836314+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:14.256904+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:16.213539+00:00", "trade", 14.675, 5.0]
["2026-09-30T14:39:16.680180+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:16.680219+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:16.680470+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:19.967201+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:20.625304+00:00", "trade", 14.69, 273.0]
["2026-09-30T14:39:20.663154+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:20.762954+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:21.068397+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:39:21.068398+00:00", "trade", 14.69, 14.0]
["2026-09-30T14:39:21.068434+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:21.068452+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:21.068456+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:39:21.068458+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:39:21.068459+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:21.068461+00:00", "trade", 14.69, 14.0]
["2026-09-30T14:39:21.068481+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:39:21.068484+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:39:21.068484+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.068488+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.068495+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.068502+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.068516+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.068551+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:21.068553+00:00", "trade", 14.69, 14.0]
["2026-09-30T14:39:21.068595+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:39:21.068779+00:00", "trade", 14.69, 42.0]
["2026-09-30T14:39:21.068821+00:00", "trade", 14.69, 42.0]
["2026-09-30T14:39:21.068889+00:00", "trade", 14.69, 42.0]
["2026-09-30T14:39:21.069569+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.069704+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:39:21.069982+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.070427+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.070463+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.070805+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.070884+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.078860+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.079230+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.088532+00:00", "trade", 14.685, 27.0]
["2026-09-30T14:39:21.088648+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.118724+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.119843+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.159546+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.160828+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.161255+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.319808+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.320254+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:39:21.320301+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:21.443619+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:22.420626+00:00", "trade", 14.69, 1.0]
["2026-09-30T14:39:22.913198+00:00", "trade", 14.69, 220.0]
["2026-09-30T14:39:22.913621+00:00", "trade", 14.69, 200.0]
["2026-09-30T14:39:22.913658+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:39:22.914143+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:39:22.914393+00:00", "trade", 14.69, 24.0]
["2026-09-30T14:39:23.168318+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:24.458221+00:00", "trade", 14.69, 24.0]
["2026-09-30T14:39:27.446470+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:27.446497+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:27.448050+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:29.877564+00:00", "trade", 14.6599, 4.0]
["2026-09-30T14:39:31.546025+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:39:34.455265+00:00", "trade", 14.7, 761.0]
["2026-09-30T14:39:34.455265+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:34.455268+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:39:34.455287+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455295+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455302+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455308+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455314+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455328+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455349+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455351+00:00", "trade", 14.7, 45.0]
["2026-09-30T14:39:34.455355+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455368+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455375+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455389+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455543+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455557+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455564+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:34.455649+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:39:34.455650+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:34.455723+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:34.455902+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:34.456058+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:34.456075+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:39:34.456206+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.456455+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.456673+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.456802+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.460075+00:00", "trade", 14.72, 220.0]
["2026-09-30T14:39:34.460594+00:00", "trade", 14.72, 220.0]
["2026-09-30T14:39:34.469754+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.470103+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:34.474026+00:00", "trade", 14.72, 400.0]
["2026-09-30T14:39:34.477008+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.477034+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.477114+00:00", "trade", 14.71, 6.0]
["2026-09-30T14:39:34.477173+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.477238+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.477615+00:00", "trade", 14.71, 68.0]
["2026-09-30T14:39:34.480343+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.480800+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.481567+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:39:34.482074+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:39:34.484537+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.484874+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.485261+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.485313+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:39:34.485661+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:39:34.485749+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.486212+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.488946+00:00", "trade", 14.725, 5402.0]
["2026-09-30T14:39:34.513354+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.513383+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.642732+00:00", "trade", 14.725, 400.0]
["2026-09-30T14:39:34.941875+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:34.942071+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:39:35.177393+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:39:35.177475+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:39:35.177475+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:35.177477+00:00", "trade", 14.71, 200.0]
["2026-09-30T14:39:35.177482+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:39:35.177498+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:35.177504+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:35.177510+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:35.177517+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:35.177531+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:35.177538+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:35.177788+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:35.177844+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:35.178059+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178115+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178162+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178169+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:39:35.178285+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178323+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178392+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178435+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.178486+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178552+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:39:35.178573+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:39:35.178604+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:39:35.178642+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:39:35.178853+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.179360+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.179539+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.189217+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.189242+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.189785+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.190014+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.193063+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.208910+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:35.242061+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:39:35.282862+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:39:36.059939+00:00", "trade", 14.72, 6.0]
["2026-09-30T14:39:36.059940+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:39:36.059947+00:00", "quote", 14.68, 14.73]
["2026-09-30T14:39:36.059964+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:39:36.059972+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.059986+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060016+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060046+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:39:36.060101+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060109+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060152+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060191+00:00", "trade", 14.72, 38.0]
["2026-09-30T14:39:36.060193+00:00", "trade", 14.72, 6.0]
["2026-09-30T14:39:36.060194+00:00", "trade", 14.72, 81.0]
["2026-09-30T14:39:36.060206+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:39:36.060346+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:39:36.060347+00:00", "trade", 14.72, 30.0]
["2026-09-30T14:39:36.060373+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:36.060414+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:36.060436+00:00", "trade", 14.72, 38.0]
["2026-09-30T14:39:36.060566+00:00", "trade", 14.72, 1.0]
["2026-09-30T14:39:36.060590+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:39:36.060747+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.060777+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.060793+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.060808+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.060858+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.060951+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.061210+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.061969+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.080987+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:36.094878+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.095117+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.160197+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.169737+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.170335+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:39:36.170335+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:39:36.255697+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.256431+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.256894+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.261518+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:36.294497+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:37.151886+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:38.155965+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:38.156302+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:38.156683+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:39.255675+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:39:39.256016+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:39.265382+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:40.690530+00:00", "trade", 14.71, 38.0]
["2026-09-30T14:39:40.691028+00:00", "trade", 14.71, 38.0]
["2026-09-30T14:39:40.691268+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:39:40.691485+00:00", "trade", 14.71, 24.0]
["2026-09-30T14:39:40.723106+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:39:40.762011+00:00", "trade", 14.7, 6.0]
["2026-09-30T14:39:40.762012+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:39:40.762014+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:39:40.762033+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:39:40.762040+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:39:40.762077+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:39:40.762148+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:39:40.762270+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:39:40.762311+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:39:40.762709+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:39:40.762739+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:39:40.762740+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:39:40.762740+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:39:40.762781+00:00", "trade", 14.7, 90.0]
["2026-09-30T14:39:40.762802+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:40.762811+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:40.762868+00:00", "quote", 14.69, 14.7]
["2026-09-30T14:39:40.762910+00:00", "trade", 14.69, 98.0]
["2026-09-30T14:39:40.762910+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:39:40.763003+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:39:40.763024+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:39:40.763074+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:39:40.769803+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:39:40.769804+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:40.769862+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:40.799178+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:40.799189+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:40.802715+00:00", "trade", 14.68, 300.0]
["2026-09-30T14:39:43.376509+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:39:43.376823+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:39:43.377277+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:39:43.377343+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:39:43.378046+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.378317+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.378756+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:39:43.380175+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.380750+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.380923+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.381086+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.381776+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.382400+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.383709+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.417970+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.418354+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:43.420966+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:43.443510+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:43.462843+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.462872+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.465881+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.475986+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:43.496372+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:43.496818+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:44.192784+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:39:44.193230+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:39:44.390651+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:39:44.390678+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:39:48.819511+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:48.819542+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:39:48.819779+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:48.820585+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:48.820802+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:48.863243+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:39:48.863733+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:39:48.863759+00:00", "quote", 14.65, 14.71]
["2026-09-30T14:39:48.962838+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:39:48.964077+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:39:52.153352+00:00", "trade", 14.7131, 31.0]
["2026-09-30T14:39:52.154606+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:39:54.199516+00:00", "trade", 14.65, 5.0]
["2026-09-30T14:39:55.050963+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:39:55.050971+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051034+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:39:55.051036+00:00", "trade", 14.67, 8.0]
["2026-09-30T14:39:55.051040+00:00", "trade", 14.67, 20.0]
["2026-09-30T14:39:55.051041+00:00", "trade", 14.67, 40.0]
["2026-09-30T14:39:55.051136+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051144+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051186+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051201+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:55.051270+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051477+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051534+00:00", "trade", 14.67, 38.0]
["2026-09-30T14:39:55.051578+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:39:55.051624+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:39:55.051725+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:55.102145+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:55.537882+00:00", "trade", 14.66, 165.0]
["2026-09-30T14:39:58.545548+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:59.887161+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:59.887198+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:39:59.887633+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:39:59.888402+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:00.807785+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:03.197124+00:00", "trade", 14.712, 4.0]
["2026-09-30T14:40:04.015524+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:40:04.015823+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:04.016146+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:04.017026+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:04.024398+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:40:04.024399+00:00", "trade", 14.66, 60.0]
["2026-09-30T14:40:04.024417+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:04.024431+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:04.024458+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:04.024540+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:04.025475+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:04.025714+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:04.025820+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:04.026644+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:04.074051+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:04.074476+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.028365+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:40:06.028366+00:00", "trade", 14.65, 6.0]
["2026-09-30T14:40:06.028390+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.028606+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:40:06.028642+00:00", "trade", 14.65, 18.0]
["2026-09-30T14:40:06.028742+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:40:06.028922+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:40:06.028934+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:40:06.028939+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.028941+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:40:06.028958+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:40:06.028973+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.029069+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.029089+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.029150+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.029280+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:40:06.030214+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:40:06.030416+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:40:06.030536+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:40:06.030543+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:40:06.030704+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.030940+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.031152+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.031462+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.031653+00:00", "trade", 14.65, 3.0]
["2026-09-30T14:40:06.031660+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.031747+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.031844+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.031924+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:40:06.032038+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.032057+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.032112+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:06.032134+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:40:06.032224+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:40:06.032441+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:40:06.034387+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:40:06.091923+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:40:06.092013+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:40:06.092311+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:40:06.134401+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:40:06.934476+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.934589+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.934607+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:06.936022+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:07.236119+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:07.236433+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:07.236708+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:07.236751+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:07.237162+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:07.683468+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:07.683494+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:08.334660+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:08.334685+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:08.334977+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:08.335238+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:40:08.335247+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:40:08.699274+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:09.434651+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:09.434984+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:10.834676+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:10.834996+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:11.898611+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:11.898977+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:12.998633+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:12.998951+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:13.253818+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:40:14.068040+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:14.068355+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:14.120686+00:00", "trade", 14.67, 23.0]
["2026-09-30T14:40:14.121082+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:14.156907+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:15.168074+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:15.168405+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:15.168825+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:40:15.169111+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:16.221199+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:16.221265+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:17.823224+00:00", "trade", 14.645, 200.0]
["2026-09-30T14:40:27.316349+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:47.531291+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:40:47.531743+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:47.531999+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:40:47.532090+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:47.532530+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:47.532575+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:40:47.532797+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:48.589562+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:48.589925+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:48.590294+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:48.590629+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:49.689562+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:49.689922+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:49.690345+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:49.690637+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:50.789615+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:50.789917+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:50.790387+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:50.790630+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:51.815521+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:40:51.889614+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:51.889925+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:51.890380+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:40:51.890641+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:52.174270+00:00", "trade", 14.6538, 19.0]
["2026-09-30T14:40:52.175721+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:52.180630+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:40:52.180631+00:00", "trade", 14.66, 137.0]
["2026-09-30T14:40:52.180632+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:40:52.180638+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:40:52.180643+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:40:52.180650+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:40:52.180913+00:00", "trade", 14.66, 40.0]
["2026-09-30T14:40:52.181051+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:40:52.181706+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:40:52.181708+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:40:52.181865+00:00", "trade", 14.665, 4.0]
["2026-09-30T14:40:52.181951+00:00", "trade", 14.665, 220.0]
["2026-09-30T14:40:52.182014+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:40:52.182090+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:40:52.182580+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:40:52.182793+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:40:52.182807+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:40:52.185093+00:00", "trade", 14.67, 160.0]
["2026-09-30T14:40:52.185095+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:40:52.185097+00:00", "trade", 14.67, 160.0]
["2026-09-30T14:40:52.185097+00:00", "trade", 14.67, 44.0]
["2026-09-30T14:40:52.185102+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:40:52.185124+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:40:52.185130+00:00", "quote", 14.67, 14.68]
["2026-09-30T14:40:52.185682+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:40:52.185749+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.186199+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.190145+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.216500+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.216576+00:00", "trade", 14.68, 10.0]
["2026-09-30T14:40:52.216577+00:00", "trade", 14.68, 90.0]
["2026-09-30T14:40:52.217130+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221023+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221046+00:00", "trade", 14.68, 3.0]
["2026-09-30T14:40:52.221199+00:00", "trade", 14.68, 2.0]
["2026-09-30T14:40:52.221292+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221389+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221420+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221786+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.221838+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.226650+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.261192+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:40:52.285555+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.285841+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.548137+00:00", "trade", 14.6651, 1.0]
["2026-09-30T14:40:52.548542+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.938938+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.939930+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.940032+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.940035+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.940825+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.941271+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.941282+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.941397+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.942272+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:52.965965+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:53.087767+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:53.089773+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:53.089783+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:53.090178+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:53.427935+00:00", "trade", 14.675, 4.0]
["2026-09-30T14:40:53.428703+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:40:56.648801+00:00", "trade", 14.6632, 23.0]
["2026-09-30T14:40:59.031584+00:00", "trade", 14.6651, 400.0]
["2026-09-30T14:41:00.624338+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:01.519832+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:01.521552+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:01.521961+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:02.095383+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:05.727306+00:00", "trade", 14.67, 3.0]
["2026-09-30T14:41:05.727334+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.727357+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.727365+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.727760+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.728655+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.731350+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.734745+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:41:05.735260+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:05.735966+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:05.737515+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:06.515336+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.515337+00:00", "trade", 14.66, 19.0]
["2026-09-30T14:41:06.515338+00:00", "trade", 14.66, 29.0]
["2026-09-30T14:41:06.515363+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.515364+00:00", "trade", 14.66, 48.0]
["2026-09-30T14:41:06.515367+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515374+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515388+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515389+00:00", "trade", 14.66, 42.0]
["2026-09-30T14:41:06.515392+00:00", "trade", 14.66, 58.0]
["2026-09-30T14:41:06.515393+00:00", "trade", 14.66, 42.0]
["2026-09-30T14:41:06.515403+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515410+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515424+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515436+00:00", "quote", 14.66, 14.67]
["2026-09-30T14:41:06.515460+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515504+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.515506+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.515555+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515579+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:06.515605+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:41:06.515617+00:00", "trade", 14.66, 24.0]
["2026-09-30T14:41:06.515751+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515759+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515847+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515868+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.515969+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515974+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.515977+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.516023+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.516085+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:41:06.516153+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:06.516343+00:00", "trade", 14.66, 29.0]
["2026-09-30T14:41:06.516343+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:06.516344+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.516350+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:06.516366+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:06.516374+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.516400+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.516448+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.516540+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.516583+00:00", "trade", 14.66, 62.0]
["2026-09-30T14:41:06.516597+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.516698+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.516703+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:41:06.517098+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:06.517145+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:06.517175+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:06.518388+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:41:06.523397+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:06.527003+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:06.527374+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.527425+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.527848+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.571127+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.571673+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.590322+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:06.635088+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:08.419600+00:00", "trade", 14.661, 12.0]
["2026-09-30T14:41:08.420068+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:13.390479+00:00", "trade", 14.7003, 100.0]
["2026-09-30T14:41:15.312655+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:15.312678+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:15.312683+00:00", "trade", 14.67, 49.0]
["2026-09-30T14:41:15.312780+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:41:15.312822+00:00", "trade", 14.68, 41.0]
["2026-09-30T14:41:15.312823+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:15.313005+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:15.313089+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:15.313372+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:15.313727+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:15.313745+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:15.313822+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:41:15.314108+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:15.314118+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:15.316669+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:16.312910+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:17.063490+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:17.063573+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:18.781297+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:22.854123+00:00", "trade", 14.66, 29.0]
["2026-09-30T14:41:22.854123+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:41:22.854141+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:22.854162+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:22.854176+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:22.854593+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:22.854665+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:41:22.854666+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.854734+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.854804+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.861177+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.895553+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.895896+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:22.913438+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:23.839302+00:00", "trade", 14.6666, 1.0]
["2026-09-30T14:41:23.889857+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:23.890203+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:23.890285+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:24.101564+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:24.101952+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:24.103321+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:24.137911+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:24.138014+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.037943+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.038348+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.041325+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.137927+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.138025+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:25.148062+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:27.173648+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:27.174836+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:27.175180+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:27.237925+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.238066+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:27.282369+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:27.282802+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.283081+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.301107+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:27.301431+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.301465+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.301686+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.301749+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.303077+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.303172+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.303199+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.305943+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:27.363626+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:28.301675+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:28.302011+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:28.302165+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:28.302210+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:28.323444+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:29.430506+00:00", "trade", 14.665, 6.0]
["2026-09-30T14:41:33.111597+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:33.320852+00:00", "trade", 14.6765, 1.0]
["2026-09-30T14:41:37.001183+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:37.001477+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.001825+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.006617+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.056735+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.064474+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.064553+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:37.064608+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:38.101099+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:38.101430+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:38.101813+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:38.121673+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:39.176778+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:39.177142+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:39.474492+00:00", "trade", 14.6474, 1.0]
["2026-09-30T14:41:39.566575+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:39.569874+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.276814+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:40.277132+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.277173+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.323057+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.323499+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.776663+00:00", "trade", 14.6632, 1.0]
["2026-09-30T14:41:40.992529+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:40.993489+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:41.330292+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:41.330330+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:41.330594+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:42.430256+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:42.430563+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:43.035891+00:00", "trade", 14.6677, 1.0]
["2026-09-30T14:41:43.096498+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:43.096548+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:43.096642+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:41:43.096779+00:00", "quote", 14.63, 14.69]
["2026-09-30T14:41:43.097169+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:43.530303+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:43.530620+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:43.530676+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.085020+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.467656+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.467809+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.630304+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:41:44.630611+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.721093+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.721121+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:44.722125+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:44.722823+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:44.722866+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:44.730865+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:44.731635+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:44.732003+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:44.732343+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.735464+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:44.930591+00:00", "quote", 14.64, 14.69]
["2026-09-30T14:41:47.980485+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:47.980560+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:41:47.980589+00:00", "trade", 14.65, 20.0]
["2026-09-30T14:41:47.980591+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:47.980624+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:41:47.980851+00:00", "trade", 14.65, 11.0]
["2026-09-30T14:41:47.981168+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:47.981557+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.981622+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:47.981816+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:47.982093+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.982292+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.982329+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.982339+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.982426+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.982582+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.982764+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.982853+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.983011+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:47.983028+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.983140+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.983352+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.991653+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:47.992726+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:48.021907+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:41:48.626710+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:48.627046+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:48.627237+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:48.627244+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:48.627511+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:48.628556+00:00", "trade", 14.655, 12.0]
["2026-09-30T14:41:48.980020+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:50.066690+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.066699+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.068445+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.068655+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:50.068928+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.069317+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.069343+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:50.069359+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:50.070548+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.102745+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.107189+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.154672+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.158908+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.169484+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.169510+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:50.170733+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.256027+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.475397+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:50.507368+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:51.166965+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:51.167011+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:41:51.167240+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:51.167341+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:51.167383+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:51.167617+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:51.168454+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:51.177265+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:51.226426+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:41:51.226831+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:41:51.946490+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:41:51.958818+00:00", "trade", 14.64, 15.0]
["2026-09-30T14:41:51.958860+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:51.958874+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:51.958960+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:51.959060+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:51.959080+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:41:51.959088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:51.959099+00:00", "trade", 14.64, 20.0]
["2026-09-30T14:41:51.959101+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:41:51.959123+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:51.959128+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:51.959138+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:41:51.959289+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:41:51.959401+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:41:51.959548+00:00", "trade", 14.64, 52.0]
["2026-09-30T14:41:51.959568+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:41:51.959651+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:41:51.959685+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:41:51.959721+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:41:51.959765+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:41:51.959998+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:41:51.960099+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:41:51.962439+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:51.966053+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:41:51.966343+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:51.966738+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:51.982247+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:51.987019+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:52.000038+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:41:52.000431+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:41:52.000602+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:41:52.000751+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:52.000900+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:41:52.010662+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:52.010967+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:52.011375+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:52.060873+00:00", "trade", 14.635, 38.0]
["2026-09-30T14:41:54.221988+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:54.222290+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:54.222326+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:54.282361+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:54.283078+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:54.382315+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:54.382697+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:54.383024+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:55.188828+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:55.192485+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:55.382367+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:55.732384+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:55.782335+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:55.782746+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:56.482335+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:56.483056+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:56.582332+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:56.582719+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:57.582343+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:57.583059+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:57.682334+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:41:57.682723+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:57.782005+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:41:58.682349+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:00.482325+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:00.482709+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:42:00.482894+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:00.582316+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:00.582727+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:42:01.482915+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:01.582353+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:42:01.582637+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:01.582688+00:00", "trade", 14.64, 42.0]
["2026-09-30T14:42:01.582707+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.582727+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.582735+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.583333+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.583569+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.583590+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.583997+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.586725+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:01.587095+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:01.587437+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:01.589773+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:01.590038+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:01.590427+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:02.365386+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:02.736539+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:02.736606+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:02.737285+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:02.747378+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:04.185263+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:07.655461+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:09.318204+00:00", "trade", 14.651, 19.0]
["2026-09-30T14:42:10.152798+00:00", "trade", 14.64, 27.0]
["2026-09-30T14:42:17.021927+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:23.591002+00:00", "trade", 14.65, 21.0]
["2026-09-30T14:42:23.591002+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:42:23.591004+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:42:23.591033+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.591090+00:00", "trade", 14.65, 19.0]
["2026-09-30T14:42:23.591119+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:42:23.592282+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.592845+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.596748+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.642103+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.642189+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.704489+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.963913+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.968640+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.973683+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.982381+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:23.992793+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:23.993174+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:23.993501+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:24.195763+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.082357+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:25.082649+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.083124+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:25.083363+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.523646+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.523680+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.523929+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.523994+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.524017+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.524233+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.526199+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.579255+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.580098+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:25.580527+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:33.741338+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:35.898506+00:00", "trade", 14.645, 3.0]
["2026-09-30T14:42:35.898981+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:35.899392+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:35.899880+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:42:39.015260+00:00", "trade", 14.6491, 200.0]
["2026-09-30T14:42:39.799291+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:44.897120+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:42:44.897595+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:44.927888+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:50.654098+00:00", "trade", 14.6502, 100.0]
["2026-09-30T14:42:58.224282+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:58.247048+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:42:59.743530+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:43:01.900015+00:00", "trade", 14.6471, 1.0]
["2026-09-30T14:43:01.907770+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:43:02.449985+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:43:04.012612+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:43:04.012612+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:43:04.012638+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012644+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012651+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012657+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012672+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012679+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.012700+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013060+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013111+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:43:04.013193+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013274+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013306+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013743+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:04.013744+00:00", "trade", 14.64, 29.0]
["2026-09-30T14:43:04.013745+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.013826+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.013850+00:00", "trade", 14.64, 71.0]
["2026-09-30T14:43:04.013851+00:00", "trade", 14.64, 29.0]
["2026-09-30T14:43:04.013857+00:00", "trade", 14.64, 99.0]
["2026-09-30T14:43:04.013857+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.013897+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.014104+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.014259+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:04.014280+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:04.014326+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:04.014393+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:04.014529+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.014532+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:43:04.014604+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.014642+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.014726+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.014885+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.015179+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.015207+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.015319+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.015556+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.015570+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.015614+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:04.015636+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.015871+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.015880+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.017904+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:04.033181+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:04.353004+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:04.358229+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:05.488050+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:07.553054+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:08.450545+00:00", "trade", 14.645, 4.0]
["2026-09-30T14:43:08.451026+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:08.509541+00:00", "trade", 14.645, 23.0]
["2026-09-30T14:43:09.511268+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:10.589433+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:43:11.315078+00:00", "trade", 14.645, 1.0]
["2026-09-30T14:43:12.446103+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:12.446526+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:17.217684+00:00", "trade", 14.6501, 200.0]
["2026-09-30T14:43:17.219018+00:00", "trade", 14.6501, 100.0]
["2026-09-30T14:43:19.253438+00:00", "trade", 14.645, 10.0]
["2026-09-30T14:43:19.254461+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:43:19.497997+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:19.498362+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:26.614527+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:27.073773+00:00", "trade", 14.6502, 35.0]
["2026-09-30T14:43:27.074545+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:43:28.126174+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:28.126620+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:28.126760+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:28.255872+00:00", "trade", 14.6502, 55.0]
["2026-09-30T14:43:28.256738+00:00", "trade", 14.645, 5.0]
["2026-09-30T14:43:29.532164+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.532238+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.542762+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:43:29.542911+00:00", "trade", 14.64, 62.0]
["2026-09-30T14:43:29.543064+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.543115+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.544405+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.544494+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.544643+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.545064+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.545156+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.545230+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.547283+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.548535+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:29.548651+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.558535+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:29.558647+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:32.123232+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:32.123690+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:43:34.031034+00:00", "trade", 14.645, 98.0]
["2026-09-30T14:43:34.120460+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:34.181914+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:43:34.181915+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:43:34.181936+00:00", "trade", 14.63, 29.0]
["2026-09-30T14:43:34.181955+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:43:34.181991+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:43:34.182024+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:43:34.182047+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:43:34.182048+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:34.182109+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:34.182115+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.182121+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.182410+00:00", "trade", 14.63, 11.0]
["2026-09-30T14:43:34.182508+00:00", "trade", 14.64, 65.0]
["2026-09-30T14:43:34.182510+00:00", "trade", 14.64, 87.0]
["2026-09-30T14:43:34.182510+00:00", "trade", 14.64, 229.0]
["2026-09-30T14:43:34.182549+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:43:34.182560+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:43:34.182566+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.182576+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:43:34.182603+00:00", "trade", 14.63, 27.0]
["2026-09-30T14:43:34.182609+00:00", "trade", 14.63, 27.0]
["2026-09-30T14:43:34.182712+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.182739+00:00", "trade", 14.63, 26.0]
["2026-09-30T14:43:34.182823+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.182824+00:00", "trade", 14.625, 2.0]
["2026-09-30T14:43:34.183318+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.183329+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.183336+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.183385+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.184166+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.184924+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.185409+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.192935+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.226815+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:43:34.263864+00:00", "trade", 14.625, 90.0]
["2026-09-30T14:43:34.904199+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:43:34.904201+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:43:34.904314+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:43:34.904472+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:43:34.904538+00:00", "quote", 14.61, 14.63]
["2026-09-30T14:43:34.904661+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:43:34.904690+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:43:34.904736+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:43:34.904746+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:43:34.904766+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.905285+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:43:34.905794+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.920408+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.920548+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.920656+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:34.923440+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.925654+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.948510+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:34.965838+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:43:35.047116+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:35.047525+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.048039+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:35.105071+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:43:35.106345+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.107167+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:35.107277+00:00", "trade", 14.61, 6.0]
["2026-09-30T14:43:35.107467+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.107550+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.107768+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:35.108323+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.108422+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.229896+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.356556+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:43:35.779608+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:35.824518+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:36.188286+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:36.188591+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:36.188996+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:36.189066+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:36.189311+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:36.189564+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:36.189809+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:36.240217+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.053959+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.240315+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:37.240634+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.241032+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.241078+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:37.241337+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.241555+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:37.242029+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:37.251026+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:38.340326+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:38.340660+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:38.341081+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:38.341387+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:38.341578+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:38.342048+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:38.461184+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.432627+00:00", "trade", 14.6887, 1.0]
["2026-09-30T14:43:39.433061+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.440364+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:39.440643+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.440666+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.441100+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:39.441366+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.441593+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:39.442066+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:39.473001+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:40.540303+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:40.540598+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:40.540623+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:40.541051+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:40.541299+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:40.541529+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:40.541999+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:40.678564+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:42.892368+00:00", "quote", 14.59, 14.62]
["2026-09-30T14:43:42.917679+00:00", "trade", 14.61, 1.0]
["2026-09-30T14:43:42.917681+00:00", "trade", 14.62, 45.0]
["2026-09-30T14:43:42.917682+00:00", "trade", 14.62, 99.0]
["2026-09-30T14:43:42.917702+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:43:42.917713+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:43:42.917737+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:43:42.917752+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:43:42.917768+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:43:42.917849+00:00", "quote", 14.61, 14.62]
["2026-09-30T14:43:42.917888+00:00", "trade", 14.62, 47.0]
["2026-09-30T14:43:42.917891+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.917894+00:00", "trade", 14.62, 92.0]
["2026-09-30T14:43:42.917910+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:43:42.918036+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.918171+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.918282+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.918284+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.918332+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.918365+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.918398+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.918621+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.919514+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.919647+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:43:42.919807+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:43:42.919853+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:42.920010+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.920178+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:42.922682+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.925725+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.931417+00:00", "trade", 14.62, 200.0]
["2026-09-30T14:43:42.931445+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.931718+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.931938+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:42.952486+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:44.726408+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:43:45.934676+00:00", "trade", 14.6499, 17.0]
["2026-09-30T14:43:46.018161+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:46.018188+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:43:46.019359+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:46.056118+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:46.118105+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:46.118507+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:49.618169+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:50.018155+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:50.018554+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:50.718144+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:50.818119+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:50.818506+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:51.818149+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:52.318117+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:52.318520+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:52.441483+00:00", "trade", 14.63, 2.0]
["2026-09-30T14:43:52.918164+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:53.018114+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:53.018506+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:53.740445+00:00", "trade", 14.6305, 12.0]
["2026-09-30T14:43:53.814943+00:00", "trade", 14.6305, 7.0]
["2026-09-30T14:43:54.018150+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:54.718114+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:54.718495+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:55.090219+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:55.190213+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:55.190604+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:43:56.190212+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:56.290207+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:43:56.642262+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:43:56.743694+00:00", "trade", 14.635, 450.0]
["2026-09-30T14:43:56.746912+00:00", "trade", 14.65, 4.0]
["2026-09-30T14:43:56.746926+00:00", "trade", 14.64, 67.0]
["2026-09-30T14:43:56.746938+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.746952+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.746974+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.746985+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.747015+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.747038+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.747045+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.747073+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:43:56.747078+00:00", "trade", 14.65, 47.0]
["2026-09-30T14:43:56.747120+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.747120+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:43:56.747138+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747287+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747325+00:00", "trade", 14.655, 95.0]
["2026-09-30T14:43:56.747433+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:43:56.747489+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747549+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:43:56.747552+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:43:56.747564+00:00", "trade", 14.655, 137.0]
["2026-09-30T14:43:56.747581+00:00", "trade", 14.65, 16.0]
["2026-09-30T14:43:56.747640+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747664+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747668+00:00", "trade", 14.65, 24.0]
["2026-09-30T14:43:56.747671+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747682+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.747734+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:56.747783+00:00", "trade", 14.65, 122.0]
["2026-09-30T14:43:56.747794+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.747846+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.747928+00:00", "trade", 14.65, 112.0]
["2026-09-30T14:43:56.748030+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.748089+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.748135+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:43:56.748194+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.748234+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:56.748344+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.748831+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.748956+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.749279+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.749980+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.753951+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.755851+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:56.756157+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.756607+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.756617+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:56.756663+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:43:56.757067+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:56.763330+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:57.047005+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:57.047033+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:57.047383+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:57.047407+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:57.047747+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:57.048114+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:57.048237+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:57.048641+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:57.747170+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:58.146977+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:58.147003+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:58.147347+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:58.147371+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:58.209395+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:58.993762+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:43:59.151382+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:59.151409+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:59.151700+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:59.152597+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:43:59.153257+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:59.153281+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:59.154010+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:59.409222+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:43:59.409650+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:43:59.447009+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:43:59.447034+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:43:59.820047+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:00.246962+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.246993+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.247281+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.248164+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.346989+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:00.347016+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:00.347307+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:00.347328+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.347705+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.348500+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:00.348506+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:02.072892+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:03.321520+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:04.542148+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:05.017726+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:44:05.017816+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:05.018161+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:05.018240+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:05.018285+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:05.018537+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:44:05.019484+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:06.048723+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:06.783030+00:00", "trade", 14.655, 10.0]
["2026-09-30T14:44:09.096310+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:10.432782+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:10.440771+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:10.574001+00:00", "trade", 14.6861, 13.0]
["2026-09-30T14:44:10.775268+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:10.775688+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:10.782624+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:44:11.625479+00:00", "trade", 14.66, 2.0]
["2026-09-30T14:44:11.881353+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:11.915402+00:00", "trade", 14.66, 11.0]
["2026-09-30T14:44:12.299309+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:12.306935+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:12.306962+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:44:12.306969+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.306986+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.307006+00:00", "quote", 14.64, 14.65]
["2026-09-30T14:44:12.307020+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:44:12.307022+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:44:12.307026+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:44:12.307026+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:44:12.307088+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307108+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307132+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:12.307140+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307151+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307161+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307201+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307203+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307215+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307250+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307264+00:00", "quote", 14.62, 14.63]
["2026-09-30T14:44:12.307365+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307366+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:44:12.307422+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:44:12.307429+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:44:12.307429+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307646+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:44:12.307685+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307700+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.307702+00:00", "trade", 14.63, 20.0]
["2026-09-30T14:44:12.307760+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.307792+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.307910+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.307920+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.307943+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.307988+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.308211+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:44:12.308250+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308324+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308346+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308417+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308617+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308634+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308654+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308690+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.308862+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.309058+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.313358+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.313716+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.313743+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.313764+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.313974+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.314198+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.314242+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:12.314275+00:00", "trade", 14.65, 90.0]
["2026-09-30T14:44:12.314425+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.314735+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.319850+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.320141+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.325993+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.326689+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.327095+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.327101+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.327572+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.345204+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.358766+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:12.362399+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.306717+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.307167+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.307340+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.307623+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.307829+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.308067+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:44:13.308117+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:13.308142+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:44:13.308149+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.308177+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.308373+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.308421+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:44:13.308428+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:44:13.308455+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:44:13.308644+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:44:13.308740+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.308821+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.308861+00:00", "trade", 14.63, 38.0]
["2026-09-30T14:44:13.308898+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.308978+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.309186+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.309384+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.309428+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.309494+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.309634+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.309893+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:13.309909+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.309964+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.310416+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:13.854452+00:00", "trade", 14.63, 27.0]
["2026-09-30T14:44:13.857200+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:14.390626+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.390651+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.390975+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.390991+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.391358+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.391413+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.391781+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:14.391791+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:14.391842+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:14.392257+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:15.490635+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.490662+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.490966+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.490987+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.491279+00:00", "trade", 14.635, 20.0]
["2026-09-30T14:44:15.491356+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.491411+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.491779+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:15.491798+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:15.491870+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:15.492235+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:16.590684+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.590711+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.590985+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.591423+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.591432+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.591778+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.591863+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:16.591923+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:16.592321+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:16.592341+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:16.650074+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.690651+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.690678+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.690993+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.690998+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.691452+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.691831+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.691833+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.691892+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:17.692297+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.692805+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.692832+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.699333+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:17.744702+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:44:18.682282+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:44:18.790685+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.790713+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.790977+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.791045+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.791473+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.791845+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:18.791853+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:18.791906+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:18.792313+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:44:19.890665+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.890692+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.890948+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.890966+00:00", "trade", 14.64, 41.0]
["2026-09-30T14:44:19.891013+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.891116+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.891283+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.891315+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:44:19.891335+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.891617+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.891665+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.891904+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.891941+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:19.892844+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:19.894538+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:19.894582+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.145462+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.145489+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.145755+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.146222+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.146222+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.146599+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.146706+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.146740+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.146884+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:20.147061+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.151753+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.151797+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.151808+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:20.936527+00:00", "trade", 14.6592, 46.0]
["2026-09-30T14:44:20.938013+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.203096+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.203707+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:44:21.203720+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.204007+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.204222+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.204262+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.205030+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.205807+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.207136+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.238506+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.238534+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.238822+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.238858+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.239262+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.239633+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.239640+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.239725+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:21.240143+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.240216+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.240594+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.257583+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.258440+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.258677+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:21.713791+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.338503+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.338532+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.338814+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.338861+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.339276+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.339643+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.339645+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.339720+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.339747+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.339938+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:22.340114+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.372288+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.374023+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:22.374035+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:23.438537+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.438563+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.438868+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.438887+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.439308+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.439755+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:23.447619+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:23.449795+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:23.449839+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.449864+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.450499+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.451021+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.452078+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.464594+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:23.512414+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.018377+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.018804+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.019012+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.019134+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.021279+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.035212+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:44:25.035215+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:44:25.035430+00:00", "trade", 14.66, 200.0]
["2026-09-30T14:44:25.035639+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:44:25.035682+00:00", "trade", 14.66, 100.0]
["2026-09-30T14:44:25.039565+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.066584+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:25.723569+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:26.068782+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:26.069474+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069599+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069660+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069740+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069882+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069909+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069910+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.069955+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:26.073871+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:44:26.074516+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:26.074820+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:26.075147+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:44:26.076628+00:00", "trade", 14.65, 200.0]
["2026-09-30T14:44:26.122128+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.122907+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.123361+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.130222+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.139366+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:26.140140+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.166955+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.177032+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:44:26.498242+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.499133+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.500389+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:26.940367+00:00", "quote", 14.63, 14.68]
["2026-09-30T14:44:27.099345+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.099372+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.100409+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.100561+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.728598+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.738221+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.738677+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:27.793242+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:29.339994+00:00", "trade", 14.66, 17.0]
["2026-09-30T14:44:29.641136+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:44:31.576620+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.576925+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.870499+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.870788+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:31.871114+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.871192+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.871460+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.871536+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:31.871540+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:32.970473+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:32.970807+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:33.147245+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:33.445504+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:34.070475+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:34.247534+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:34.247992+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:34.248876+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:34.249315+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:35.104326+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.009306+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.009396+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.070815+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:44:37.071099+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.071162+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.071410+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.071423+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.106333+00:00", "trade", 14.66, 14.0]
["2026-09-30T14:44:37.107383+00:00", "trade", 14.66, 14.0]
["2026-09-30T14:44:37.321202+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.370547+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.370575+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.370837+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:37.370860+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.371258+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.436732+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.437173+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.451241+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.573277+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.755346+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.756076+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:37.756137+00:00", "quote", 14.64, 14.68]
["2026-09-30T14:44:38.470492+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:38.470521+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:38.471259+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:47.664447+00:00", "trade", 14.665, 73.0]
["2026-09-30T14:44:47.665254+00:00", "trade", 14.665, 2.0]
["2026-09-30T14:44:48.231309+00:00", "trade", 14.6408, 100.0]
["2026-09-30T14:44:48.366154+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:48.366154+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:44:48.366175+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.366204+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.366449+00:00", "trade", 14.65, 2.0]
["2026-09-30T14:44:48.366455+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:44:48.366730+00:00", "trade", 14.65, 10.0]
["2026-09-30T14:44:48.366812+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.367428+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.369880+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:48.369881+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:48.370962+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.373213+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.373591+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:48.373928+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:48.379861+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.385366+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:48.385733+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:48.386073+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:48.401873+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:51.674623+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:52.208991+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:52.217924+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:44:59.438582+00:00", "trade", 14.65, 19.0]
["2026-09-30T14:44:59.438610+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:59.438624+00:00", "quote", 14.65, 14.66]
["2026-09-30T14:44:59.438871+00:00", "trade", 14.65, 1.0]
["2026-09-30T14:44:59.439147+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:59.439154+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:44:59.439157+00:00", "trade", 14.65, 38.0]
["2026-09-30T14:44:59.439157+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439162+00:00", "trade", 14.65, 36.0]
["2026-09-30T14:44:59.439173+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439240+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439278+00:00", "trade", 14.65, 52.0]
["2026-09-30T14:44:59.439457+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439473+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439497+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439620+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.439900+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.440009+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:44:59.440357+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:44:59.440382+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.440401+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.440404+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.440698+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.440739+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:44:59.441098+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.442121+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.451860+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:44:59.451888+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:44:59.452209+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:00.438040+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:00.442840+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:00.502442+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.502469+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.502735+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.503194+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.503657+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.503740+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.504142+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.515749+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:00.674313+00:00", "trade", 14.645, 2.0]
["2026-09-30T14:45:01.153490+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.154056+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.154078+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.155762+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.157514+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.173696+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.602425+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.602453+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.602714+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.602809+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.603180+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.603515+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:01.603548+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603578+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603617+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603851+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603881+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603907+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.603922+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:01.604015+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:02.989552+00:00", "quote", 14.61, 14.67]
["2026-09-30T14:45:03.002587+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.002614+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.002903+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.003607+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.003785+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.202439+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:03.202468+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:03.203206+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:03.203634+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:03.302817+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.303296+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.303313+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:03.891324+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:04.302470+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:04.302498+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:04.302803+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:04.303277+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:04.303645+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:04.303711+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:04.304098+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:07.244156+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:07.244340+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:07.246938+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:07.302489+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.302516+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.302786+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.303735+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.303744+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.304183+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.304211+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:07.304475+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.875293+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.875806+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.876143+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.902465+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.902491+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.902747+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.902828+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.903219+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.903263+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.903594+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.903643+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.903706+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.904131+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.904147+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.904183+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:08.904588+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.941003+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.942629+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:08.943052+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:09.411184+00:00", "trade", 14.645, 142.0]
["2026-09-30T14:45:10.002468+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.002495+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.002804+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.003679+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.004137+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.016032+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:10.547595+00:00", "trade", 14.63, 6.0]
["2026-09-30T14:45:10.547596+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:45:10.547624+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:45:10.547630+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:10.547715+00:00", "trade", 14.635, 100.0]
["2026-09-30T14:45:10.547876+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:45:10.547976+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:10.548007+00:00", "trade", 14.62, 40.0]
["2026-09-30T14:45:10.548012+00:00", "trade", 14.635, 112.0]
["2026-09-30T14:45:10.548081+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:10.548140+00:00", "trade", 14.63, 25.0]
["2026-09-30T14:45:10.548162+00:00", "trade", 14.63, 10.0]
["2026-09-30T14:45:10.548180+00:00", "trade", 14.635, 119.0]
["2026-09-30T14:45:10.548249+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:45:10.548263+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:45:10.548274+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:45:10.548278+00:00", "quote", 14.62, 14.64]
["2026-09-30T14:45:10.548310+00:00", "trade", 14.64, 138.0]
["2026-09-30T14:45:10.548314+00:00", "trade", 14.6375, 25.0]
["2026-09-30T14:45:10.548329+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:10.548350+00:00", "trade", 14.64, 1.0]
["2026-09-30T14:45:10.548379+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:10.548406+00:00", "quote", 14.63, 14.64]
["2026-09-30T14:45:10.548455+00:00", "trade", 14.63, 100.0]
["2026-09-30T14:45:10.548461+00:00", "quote", 14.63, 14.65]
["2026-09-30T14:45:10.548465+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.548472+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.548535+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:10.548668+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.548712+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.548766+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:10.548807+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:10.548856+00:00", "trade", 14.64, 38.0]
["2026-09-30T14:45:10.548856+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:10.548856+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:10.548920+00:00", "trade", 14.64, 90.0]
["2026-09-30T14:45:10.548953+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:10.548965+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:10.549032+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.549044+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.549057+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.549363+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.550282+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:10.550650+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.550953+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.550975+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.550989+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.551120+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.551131+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.554061+00:00", "trade", 14.61, 23.0]
["2026-09-30T14:45:10.554096+00:00", "quote", 14.6, 14.66]
["2026-09-30T14:45:10.554104+00:00", "trade", 14.61, 23.0]
["2026-09-30T14:45:10.554108+00:00", "trade", 14.61, 23.0]
["2026-09-30T14:45:10.554110+00:00", "quote", 14.6, 14.65]
["2026-09-30T14:45:10.554134+00:00", "trade", 14.61, 23.0]
["2026-09-30T14:45:10.554135+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:10.554138+00:00", "trade", 14.61, 8.0]
["2026-09-30T14:45:10.554140+00:00", "trade", 14.6, 8.0]
["2026-09-30T14:45:10.554140+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:10.554142+00:00", "trade", 14.6, 1.0]
["2026-09-30T14:45:10.554146+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:10.554149+00:00", "trade", 14.6, 10.0]
["2026-09-30T14:45:10.554155+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:10.554162+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:10.554168+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:10.554173+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:10.554199+00:00", "quote", 14.6, 14.62]
["2026-09-30T14:45:10.554237+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:45:10.554238+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:10.554256+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554261+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554263+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554269+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554291+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554297+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554346+00:00", "trade", 14.59, 20.0]
["2026-09-30T14:45:10.554346+00:00", "trade", 14.59, 40.0]
["2026-09-30T14:45:10.554371+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554422+00:00", "trade", 14.6, 24.0]
["2026-09-30T14:45:10.554423+00:00", "trade", 14.6, 76.0]
["2026-09-30T14:45:10.554428+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:10.554435+00:00", "trade", 14.6, 100.0]
["2026-09-30T14:45:10.554436+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:10.554468+00:00", "trade", 14.59, 24.0]
["2026-09-30T14:45:10.554475+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:10.554484+00:00", "trade", 14.59, 6.0]
["2026-09-30T14:45:10.554484+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:10.554486+00:00", "trade", 14.59, 300.0]
["2026-09-30T14:45:10.554486+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:10.554490+00:00", "trade", 14.59, 24.0]
["2026-09-30T14:45:10.554507+00:00", "trade", 14.59, 52.0]
["2026-09-30T14:45:10.554534+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:10.554552+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:10.554594+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:10.554629+00:00", "quote", 14.59, 14.6]
["2026-09-30T14:45:10.554825+00:00", "quote", 14.6, 14.6]
["2026-09-30T14:45:10.554874+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:45:10.554881+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.554894+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.554901+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.554924+00:00", "trade", 14.6, 4.0]
["2026-09-30T14:45:10.554925+00:00", "trade", 14.6, 30.0]
["2026-09-30T14:45:10.554945+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.554953+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.554960+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:10.554968+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.554993+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:10.555035+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.555125+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:10.555134+00:00", "trade", 14.59, 200.0]
["2026-09-30T14:45:10.555196+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555224+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.555228+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555494+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555574+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:45:10.555666+00:00", "trade", 14.59, 5.0]
["2026-09-30T14:45:10.555706+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555716+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555816+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555866+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555869+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.555963+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.556153+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.556232+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.556396+00:00", "quote", 14.58, 14.6]
["2026-09-30T14:45:10.556517+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.556880+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.556942+00:00", "quote", 14.57, 14.6]
["2026-09-30T14:45:10.584623+00:00", "trade", 14.59, 100.0]
["2026-09-30T14:45:10.584698+00:00", "trade", 14.59, 1.0]
["2026-09-30T14:45:10.585072+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.585083+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585087+00:00", "trade", 14.59, 450.0]
["2026-09-30T14:45:10.585093+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585098+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585227+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585251+00:00", "trade", 14.59, 450.0]
["2026-09-30T14:45:10.585252+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585260+00:00", "trade", 14.59, 450.0]
["2026-09-30T14:45:10.585279+00:00", "trade", 14.59, 220.0]
["2026-09-30T14:45:10.585324+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.585803+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.585866+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.586240+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.589245+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.656354+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.659302+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.659583+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.660290+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:10.661472+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:10.685012+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.686621+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.686998+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.689304+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.689615+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.689653+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.690811+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.739919+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.742620+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.754259+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.754538+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.754991+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:10.755249+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.761325+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.894750+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:10.898432+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.025478+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.359355+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.360085+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.651520+00:00", "trade", 14.585, 300.0]
["2026-09-30T14:45:11.754781+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:11.755107+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.755363+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.755585+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:11.755809+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.756039+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:11.756498+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:12.071096+00:00", "trade", 14.585, 27.0]
["2026-09-30T14:45:12.367502+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:12.854298+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:12.854584+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:12.855038+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:12.855286+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:13.954257+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:13.954533+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:13.955001+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:13.955246+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:14.579567+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:45:14.579746+00:00", "trade", 14.585, 10.0]
["2026-09-30T14:45:14.585034+00:00", "trade", 14.585, 3.0]
["2026-09-30T14:45:14.594916+00:00", "trade", 14.585, 1.0]
["2026-09-30T14:45:15.054249+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.054523+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.054999+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.055231+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.479844+00:00", "trade", 14.6571, 1.0]
["2026-09-30T14:45:15.591405+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.845182+00:00", "trade", 14.614, 14.0]
["2026-09-30T14:45:15.845580+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.845688+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.846490+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.855017+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855019+00:00", "trade", 14.6, 49.0]
["2026-09-30T14:45:15.855038+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.855059+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855085+00:00", "quote", 14.56, 14.61]
["2026-09-30T14:45:15.855116+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.855117+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855457+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855597+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855885+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.855911+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.856179+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.857543+00:00", "trade", 14.6075, 8.0]
["2026-09-30T14:45:15.859147+00:00", "trade", 14.595, 61.0]
["2026-09-30T14:45:15.862888+00:00", "trade", 14.6134, 3.0]
["2026-09-30T14:45:15.955327+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.955445+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.955470+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.955588+00:00", "quote", 14.57, 14.61]
["2026-09-30T14:45:15.955899+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.956040+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.956070+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.956090+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.956501+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.956562+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:15.957019+00:00", "quote", 14.58, 14.61]
["2026-09-30T14:45:16.054239+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:16.054931+00:00", "trade", 14.61, 5.0]
["2026-09-30T14:45:16.054996+00:00", "quote", 14.59, 14.61]
["2026-09-30T14:45:16.054997+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:16.055003+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:16.055015+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:16.055023+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:16.055029+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:16.055034+00:00", "quote", 14.6, 14.61]
["2026-09-30T14:45:16.055035+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:16.055039+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055040+00:00", "trade", 14.61, 100.0]
["2026-09-30T14:45:16.055043+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055064+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055071+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055078+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055093+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055103+00:00", "trade", 14.61, 200.0]
["2026-09-30T14:45:16.055105+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055118+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055130+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055243+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055255+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055287+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055297+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055334+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055410+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055501+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055554+00:00", "quote", 14.6, 14.63]
["2026-09-30T14:45:16.055595+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.055609+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.055646+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.057084+00:00", "trade", 14.62, 100.0]
["2026-09-30T14:45:16.059046+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.059309+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.059716+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.059779+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.059796+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.059861+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.060047+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.060922+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.061279+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.065181+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.065211+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.065456+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.065749+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.065768+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.066177+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.075732+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.124295+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.124666+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.124762+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.124953+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.126584+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.126590+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.161811+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.162254+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.192613+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.254249+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.261287+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.354209+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:16.354620+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.379545+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:16.539085+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:17.010292+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:17.011673+00:00", "quote", 14.59, 14.64]
["2026-09-30T14:45:17.354241+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.481747+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.482226+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.482342+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.482699+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.482780+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.554200+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:17.859874+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:18.166251+00:00", "trade", 14.62, 77.0]
["2026-09-30T14:45:18.767134+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:19.015498+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:19.016015+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:19.016475+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:19.016630+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:19.039943+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:20.203308+00:00", "trade", 14.6567, 100.0]
["2026-09-30T14:45:20.204131+00:00", "trade", 14.6567, 100.0]
["2026-09-30T14:45:20.204908+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:20.207241+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:22.298621+00:00", "trade", 14.6131, 12.0]
["2026-09-30T14:45:22.375043+00:00", "trade", 14.6131, 7.0]
["2026-09-30T14:45:27.753838+00:00", "trade", 14.62, 11.0]
["2026-09-30T14:45:27.807591+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:45:28.009444+00:00", "trade", 14.62, 1.0]
["2026-09-30T14:45:28.071159+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:28.071825+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:28.072331+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:28.893730+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:29.175480+00:00", "trade", 14.6229, 2.0]
["2026-09-30T14:45:29.570781+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:31.561921+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:32.297005+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:33.048922+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:33.048987+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:33.205272+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:33.205511+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:35.622644+00:00", "quote", 14.6, 14.64]
["2026-09-30T14:45:35.707595+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:38.992962+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:40.310305+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:40.311325+00:00", "trade", 14.625, 1.0]
["2026-09-30T14:45:40.407576+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:44.552659+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:44.552663+00:00", "trade", 14.63, 1.0]
["2026-09-30T14:45:44.552668+00:00", "trade", 14.63, 4.0]
["2026-09-30T14:45:44.552752+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:44.552865+00:00", "quote", 14.61, 14.64]
["2026-09-30T14:45:44.552947+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.553179+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.553182+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.553216+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.553304+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.553455+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.553918+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.554094+00:00", "quote", 14.62, 14.65]
["2026-09-30T14:45:44.554158+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.555762+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.557589+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.558079+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.558182+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.558702+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.558984+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.561259+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.561404+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.561676+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.571339+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.571379+00:00", "quote", 14.61, 14.65]
["2026-09-30T14:45:44.591657+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:45.273193+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:45.273229+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:45.607655+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.607711+00:00", "trade", 14.64, 100.0]
["2026-09-30T14:45:45.608529+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.608553+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.608584+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.608789+00:00", "trade", 14.64, 44.0]
["2026-09-30T14:45:45.609265+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.609329+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.609361+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.679682+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.707600+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.707899+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:45.708173+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.708990+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.709385+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.714364+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.714565+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.717998+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.718447+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:45.788730+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:46.211994+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:46.682786+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:46.683649+00:00", "quote", 14.61, 14.66]
["2026-09-30T14:45:46.707581+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.708392+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.708399+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.785094+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.785103+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.785133+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:46.807626+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:48.771123+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:48.771163+00:00", "quote", 14.62, 14.66]
["2026-09-30T14:45:48.771202+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:48.772634+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:48.772950+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:48.790366+00:00", "quote", 14.62, 14.67]
["2026-09-30T14:45:49.207621+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:49.256050+00:00", "trade", 14.623, 1.0]
["2026-09-30T14:45:49.986473+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:50.007641+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:50.309827+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:50.553612+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:51.259697+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.260060+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:51.260212+00:00", "trade", 14.65, 100.0]
["2026-09-30T14:45:51.260332+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.260900+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:51.261648+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.262167+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.262180+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.844017+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:51.852849+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:51.971251+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:51.972566+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.850991+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:45:52.851067+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:45:52.851135+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:45:52.851222+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:52.851514+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:52.851554+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:52.851592+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:52.851600+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.851611+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:52.851627+00:00", "quote", 14.63, 14.67]
["2026-09-30T14:45:52.851644+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.851693+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.851704+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.852184+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.852236+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:52.853824+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:53.297028+00:00", "quote", 14.63, 14.66]
["2026-09-30T14:45:53.907639+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:45:53.908223+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:53.908366+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:53.908432+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:55.015227+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:55.015257+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.408273+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.409097+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.410945+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.411149+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.411610+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:56.411640+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:56.411684+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:56.411914+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412074+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412076+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412134+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412145+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412160+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412178+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.412928+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:56.455975+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.461178+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:57.461461+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.461937+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.463340+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.464791+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.890396+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.979940+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.979968+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:57.992063+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:58.561153+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:58.561209+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:45:58.561429+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:58.561486+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:58.561496+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:59.019554+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:59.033608+00:00", "trade", 14.6269, 200.0]
["2026-09-30T14:45:59.661215+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:59.661522+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:45:59.661532+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.037985+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.308088+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.309143+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.708661+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.708690+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.708705+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:00.724280+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:01.808507+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:01.808744+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:01.808758+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:01.809261+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:01.812766+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.908399+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.908406+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.908432+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:46:02.909617+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.909699+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.909706+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.995400+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:02.995430+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.008405+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.008412+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.008438+00:00", "quote", 14.64, 14.66]
["2026-09-30T14:46:04.009020+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:46:04.010521+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.010544+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.010580+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.010602+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.021824+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.056125+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.056154+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:04.074652+00:00", "trade", 14.655, 1.0]
["2026-09-30T14:46:04.790595+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:05.025173+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:46:05.025246+00:00", "trade", 14.66, 38.0]
["2026-09-30T14:46:10.890919+00:00", "trade", 14.66, 1.0]
["2026-09-30T14:46:10.890946+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.890952+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.891472+00:00", "trade", 14.66, 24.0]
["2026-09-30T14:46:10.896129+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.898001+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.898370+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:10.939670+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:10.973547+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.973891+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:10.974323+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:10.974595+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:11.448293+00:00", "trade", 14.6137, 12.0]
["2026-09-30T14:46:12.073492+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:12.073877+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:12.074242+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:12.074574+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:13.173512+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:13.173903+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:13.174249+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:13.174606+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:14.273492+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:14.273843+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:14.274264+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:14.274548+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:14.777608+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:14.915617+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:15.373492+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:15.473461+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:15.473843+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:16.473487+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:16.481905+00:00", "trade", 14.66, 10.0]
["2026-09-30T14:46:16.573468+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:16.573863+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:16.574243+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:17.189969+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:46:17.190021+00:00", "trade", 14.655, 200.0]
["2026-09-30T14:46:17.205942+00:00", "trade", 14.655, 400.0]
["2026-09-30T14:46:17.206010+00:00", "trade", 14.655, 100.0]
["2026-09-30T14:46:17.494057+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:17.494355+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:17.494778+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:17.494785+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:18.573511+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:18.573853+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:18.969081+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:18.969082+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:46:18.969121+00:00", "quote", 14.64, 14.67]
["2026-09-30T14:46:18.969888+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:18.976817+00:00", "quote", 14.65, 14.67]
["2026-09-30T14:46:19.045065+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.045066+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:46:19.045067+00:00", "trade", 14.67, 45.0]
["2026-09-30T14:46:19.045097+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045103+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045110+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045116+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045123+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045137+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045142+00:00", "trade", 14.67, 48.0]
["2026-09-30T14:46:19.045166+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045172+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045186+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045202+00:00", "trade", 14.67, 61.0]
["2026-09-30T14:46:19.045358+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045383+00:00", "trade", 14.67, 1.0]
["2026-09-30T14:46:19.045591+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045641+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045778+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045806+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.045815+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.046295+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.050118+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.050490+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.050847+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.052705+00:00", "trade", 14.67, 54.0]
["2026-09-30T14:46:19.053476+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.058229+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.145384+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:19.145770+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.146114+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.146567+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.147122+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.147569+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.147719+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.147750+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.150424+00:00", "trade", 14.665, 1.0]
["2026-09-30T14:46:19.963902+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:19.965591+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:20.051523+00:00", "trade", 14.6158, 100.0]
["2026-09-30T14:46:20.127008+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:20.127331+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:20.127731+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:20.127738+00:00", "quote", 14.65, 14.68]
["2026-09-30T14:46:21.920172+00:00", "quote", 14.66, 14.68]
["2026-09-30T14:46:21.920199+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:46:21.920206+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:46:21.920207+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920230+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920250+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920371+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920530+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920727+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.920733+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:46:21.920810+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.921105+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.921138+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.921145+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.921427+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.921943+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.922092+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.922327+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.922787+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.924714+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.924798+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:21.925153+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:21.925195+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:21.925566+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:22.963060+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:22.963401+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:22.963839+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:22.964104+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:22.964240+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:22.964280+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:22.964550+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.031381+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.031433+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.031482+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:24.031793+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032050+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032101+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032256+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:24.032356+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:24.032520+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032676+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032685+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032748+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.032996+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.033496+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.033503+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.033552+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.033559+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:24.713157+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:25.131481+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:25.231470+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:25.231870+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:26.231456+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:26.331436+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:26.331842+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:27.331441+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:27.331793+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:27.332231+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:27.332492+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:28.431507+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:28.431859+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:28.432291+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:28.432571+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.531439+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:29.531793+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.532066+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.532114+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.532138+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.532227+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:29.532314+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.533536+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.533567+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.533576+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.533607+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:29.539977+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:33.843043+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:36.748412+00:00", "trade", 14.6783, 8.0]
["2026-09-30T14:46:36.748773+00:00", "trade", 14.6783, 1.0]
["2026-09-30T14:46:37.349591+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:37.705292+00:00", "trade", 14.68, 1.0]
["2026-09-30T14:46:37.705293+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:46:37.705318+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:37.705325+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:37.705572+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:37.705662+00:00", "trade", 14.69, 93.0]
["2026-09-30T14:46:37.705664+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:37.705796+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.706053+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.706261+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.706324+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.706500+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.711870+00:00", "quote", 14.67, 14.7]
["2026-09-30T14:46:37.719317+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720010+00:00", "trade", 14.69, 7.0]
["2026-09-30T14:46:37.720028+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720074+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720094+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720117+00:00", "trade", 14.69, 2.0]
["2026-09-30T14:46:37.720476+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720544+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.720572+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.721324+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.721485+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.721684+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.722431+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.722867+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.722923+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.754784+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:37.960749+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.131349+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.274798+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.274827+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.275202+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.275227+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:46:38.275538+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:46:38.275802+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:46:38.302064+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:46:38.306594+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:46:38.307291+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:46:38.327893+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:46:38.346865+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:46:38.764263+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:46:38.764563+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:38.764614+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:38.780645+00:00", "trade", 14.705, 88.0]
["2026-09-30T14:46:38.781345+00:00", "trade", 14.705, 200.0]
["2026-09-30T14:46:38.781796+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:46:38.781968+00:00", "trade", 14.705, 19.0]
["2026-09-30T14:46:38.782288+00:00", "trade", 14.705, 38.0]
["2026-09-30T14:46:39.146954+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:39.147622+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:39.521283+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:46:39.750328+00:00", "trade", 14.705, 1.0]
["2026-09-30T14:46:40.015152+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:40.015243+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:40.015553+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:42.070594+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:42.078887+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:42.079248+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:46:42.079297+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:42.079604+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:42.083712+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:42.152506+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:42.528180+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.475266+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.475273+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.475319+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.475356+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.475358+00:00", "trade", 14.72, 90.0]
["2026-09-30T14:46:43.475701+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:43.475970+00:00", "trade", 14.715, 100.0]
["2026-09-30T14:46:43.476034+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.476072+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.477858+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.487286+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:46:43.487324+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:46:43.487489+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:46:43.711351+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.711438+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.711466+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.739706+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.989842+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:43.990314+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:46:44.484594+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:44.484631+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:47.813154+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:46:47.813196+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:47.830706+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:46:48.290698+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:48.298890+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:48.384581+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.628693+00:00", "trade", 14.715, 38.0]
["2026-09-30T14:46:53.629480+00:00", "trade", 14.715, 38.0]
["2026-09-30T14:46:53.629548+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.629575+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.630095+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.630464+00:00", "trade", 14.715, 35.0]
["2026-09-30T14:46:53.633845+00:00", "trade", 14.715, 10.0]
["2026-09-30T14:46:53.636967+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.771955+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.771956+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:46:53.771957+00:00", "trade", 14.7, 6.0]
["2026-09-30T14:46:53.771959+00:00", "trade", 14.7, 99.0]
["2026-09-30T14:46:53.771960+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:46:53.771970+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.771979+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:46:53.771981+00:00", "trade", 14.7, 205.0]
["2026-09-30T14:46:53.772002+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.772003+00:00", "trade", 14.7, 29.0]
["2026-09-30T14:46:53.772009+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:46:53.772022+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:46:53.772028+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772041+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772043+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:46:53.772050+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:46:53.772050+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772057+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772084+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772100+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772106+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772114+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772120+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772131+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:46:53.772132+00:00", "trade", 14.68, 200.0]
["2026-09-30T14:46:53.772133+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772140+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772146+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772162+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772183+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772189+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:46:53.772189+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772196+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772203+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772217+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772244+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772251+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772265+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772272+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772279+00:00", "quote", 14.7, 14.71]
["2026-09-30T14:46:53.772386+00:00", "trade", 14.69, 281.0]
["2026-09-30T14:46:53.772393+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772425+00:00", "trade", 14.7, 281.0]
["2026-09-30T14:46:53.772436+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:46:53.772439+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:46:53.772447+00:00", "quote", 14.66, 14.71]
["2026-09-30T14:46:53.772456+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:46:53.772506+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:46:53.772530+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:46:53.772536+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:46:53.772543+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:46:53.772551+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:46:53.772558+00:00", "quote", 14.65, 14.7]
["2026-09-30T14:46:53.772634+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:46:53.772729+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:46:53.772742+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:46:53.772757+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772761+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:46:53.772765+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:46:53.772766+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:46:53.772769+00:00", "trade", 14.7, 147.0]
["2026-09-30T14:46:53.772785+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772791+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772793+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772807+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772821+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772835+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772846+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772853+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772889+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772892+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772892+00:00", "trade", 14.69, 35.0]
["2026-09-30T14:46:53.772894+00:00", "trade", 14.69, 94.0]
["2026-09-30T14:46:53.772895+00:00", "trade", 14.69, 36.0]
["2026-09-30T14:46:53.772900+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.772903+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772917+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772920+00:00", "trade", 14.7, 166.0]
["2026-09-30T14:46:53.772923+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.772933+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:46:53.772948+00:00", "trade", 14.68, 94.0]
["2026-09-30T14:46:53.772953+00:00", "trade", 14.68, 36.0]
["2026-09-30T14:46:53.772993+00:00", "quote", 14.68, 14.69]
["2026-09-30T14:46:53.773024+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773027+00:00", "trade", 14.7, 17.0]
["2026-09-30T14:46:53.773049+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773076+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773152+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.773170+00:00", "trade", 14.69, 187.0]
["2026-09-30T14:46:53.773213+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:46:53.773245+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773280+00:00", "trade", 14.69, 96.0]
["2026-09-30T14:46:53.773283+00:00", "trade", 14.69, 151.0]
["2026-09-30T14:46:53.773294+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773294+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773398+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773406+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.773470+00:00", "trade", 14.69, 50.0]
["2026-09-30T14:46:53.773497+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.773551+00:00", "trade", 14.68, 50.0]
["2026-09-30T14:46:53.773573+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.773579+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773741+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773753+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773760+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773860+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.773866+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774050+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774110+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774152+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774158+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:46:53.774213+00:00", "trade", 14.69, 131.0]
["2026-09-30T14:46:53.774220+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774242+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774262+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.774291+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.774298+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.774368+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774394+00:00", "quote", 14.67, 14.69]
["2026-09-30T14:46:53.774422+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774736+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.774743+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.779620+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:46:53.780085+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.780385+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.780459+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.780473+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.782617+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:53.782983+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.783086+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.784491+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.789633+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.789658+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.792453+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.872798+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.900835+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.900836+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:53.971012+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.406972+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.407715+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.872150+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:54.872465+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.872790+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.872886+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:54.873166+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.873499+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:54.873653+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:54.876664+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:55.972211+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:55.972510+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:55.972946+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:55.973223+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:55.973412+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:55.973681+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:57.072157+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:57.072458+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:57.072802+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:57.072897+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:57.073164+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:58.172182+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:58.173277+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:58.173652+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:58.215579+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:58.346336+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:59.272152+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:59.273266+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:46:59.273641+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:59.273888+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:46:59.349816+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.008083+00:00", "trade", 14.6899, 3.0]
["2026-09-30T14:47:00.019932+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.020501+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.150782+00:00", "trade", 14.67, 11.0]
["2026-09-30T14:47:00.372128+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:00.372418+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.372864+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.372871+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.372896+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:00.373134+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.373170+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.373367+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:00.373591+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:00.373836+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.455085+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:01.455384+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.455441+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.455719+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.455834+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:01.456102+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.456339+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:01.456808+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.459701+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.466667+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:01.466694+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:02.555126+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:02.555151+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:02.555446+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:02.555504+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:02.555782+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:02.555893+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:02.556157+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:03.655102+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:03.655398+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:03.655461+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:03.655731+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:03.655866+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:03.656108+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:03.659821+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:04.755070+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:04.855105+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:04.855509+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:04.855603+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:04.855820+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:04.864037+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:04.864063+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:05.318566+00:00", "trade", 14.67, 4950.0]
["2026-09-30T14:47:05.319761+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:05.319829+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:05.395497+00:00", "trade", 14.67, 100.0]
["2026-09-30T14:47:05.523827+00:00", "trade", 14.6899, 4950.0]
["2026-09-30T14:47:05.524286+00:00", "quote", 14.65, 14.69]
["2026-09-30T14:47:05.526513+00:00", "trade", 14.68, 6.0]
["2026-09-30T14:47:05.526553+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.526567+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.526823+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.527592+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.527598+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.527821+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:05.527822+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:05.527822+00:00", "quote", 14.66, 14.69]
["2026-09-30T14:47:05.527824+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:47:05.527828+00:00", "quote", 14.66, 14.7]
["2026-09-30T14:47:05.527843+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:05.527933+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528042+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528218+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528236+00:00", "trade", 14.69, 24.0]
["2026-09-30T14:47:05.528346+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:05.528402+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:05.528442+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528448+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.528495+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.528518+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528568+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.528609+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528633+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.528643+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:47:05.528647+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.528669+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528678+00:00", "trade", 14.69, 38.0]
["2026-09-30T14:47:05.528686+00:00", "trade", 14.695, 300.0]
["2026-09-30T14:47:05.528740+00:00", "trade", 14.69, 62.0]
["2026-09-30T14:47:05.528743+00:00", "trade", 14.69, 10.0]
["2026-09-30T14:47:05.528825+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:05.529058+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:05.529370+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.532116+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:05.565284+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.565309+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.565703+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.566248+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.585854+00:00", "quote", 14.67, 14.71]
["2026-09-30T14:47:05.765598+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:06.015005+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:06.019432+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:06.019461+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:06.019517+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:47:06.969746+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:47:08.065482+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:47:08.131971+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:08.332310+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:08.839108+00:00", "trade", 14.6633, 33.0]
["2026-09-30T14:47:09.074879+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.147671+00:00", "trade", 14.7, 4950.0]
["2026-09-30T14:47:09.148858+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:47:09.149438+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.154936+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.155245+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.169232+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.217026+00:00", "trade", 14.71, 4950.0]
["2026-09-30T14:47:09.221995+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.235826+00:00", "trade", 14.7, 1.0]
["2026-09-30T14:47:09.243363+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:47:09.249669+00:00", "trade", 14.7, 200.0]
["2026-09-30T14:47:09.355014+00:00", "trade", 14.6932, 54.0]
["2026-09-30T14:47:09.363510+00:00", "trade", 14.72, 114.0]
["2026-09-30T14:47:09.363590+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:09.363972+00:00", "trade", 14.72, 200.0]
["2026-09-30T14:47:09.364130+00:00", "trade", 14.72, 19.0]
["2026-09-30T14:47:09.364809+00:00", "trade", 14.72, 19.0]
["2026-09-30T14:47:09.365144+00:00", "trade", 14.72, 248.0]
["2026-09-30T14:47:09.394328+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:47:09.394592+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:47:09.457349+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.457375+00:00", "trade", 14.69, 4.0]
["2026-09-30T14:47:09.457376+00:00", "trade", 14.69, 35.0]
["2026-09-30T14:47:09.457377+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:09.457389+00:00", "quote", 14.68, 14.72]
["2026-09-30T14:47:09.457404+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.457948+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.458382+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:09.458437+00:00", "trade", 14.68, 100.0]
["2026-09-30T14:47:09.458438+00:00", "trade", 14.68, 16.0]
["2026-09-30T14:47:09.458438+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.458444+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.458462+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.458971+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.459020+00:00", "trade", 14.69, 100.0]
["2026-09-30T14:47:09.464805+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.465127+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.477931+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.478523+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.478744+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.488444+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:09.935429+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.935868+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:09.936328+00:00", "quote", 14.68, 14.7]
["2026-09-30T14:47:10.016027+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:10.016478+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:10.016515+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:10.018177+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:10.054908+00:00", "quote", 14.68, 14.71]
["2026-09-30T14:47:10.802209+00:00", "trade", 14.7099, 4950.0]
["2026-09-30T14:47:10.921912+00:00", "trade", 14.7094, 4950.0]
["2026-09-30T14:47:10.921949+00:00", "trade", 14.7, 10.0]
["2026-09-30T14:47:10.921971+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.921985+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.921992+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.922228+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.922656+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.923238+00:00", "trade", 14.709, 5200.0]
["2026-09-30T14:47:10.925987+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.929008+00:00", "quote", 14.69, 14.71]
["2026-09-30T14:47:10.947829+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:47:10.947829+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:47:10.947858+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.947864+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.947870+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.947877+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.947883+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.947891+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.948148+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.948355+00:00", "trade", 14.7, 15.0]
["2026-09-30T14:47:10.948405+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.948539+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.954883+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.968866+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:10.968867+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:10.968867+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:10.968870+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:10.968891+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968898+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968905+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968919+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968926+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968932+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.968953+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:10.969435+00:00", "trade", 14.72, 205.0]
["2026-09-30T14:47:10.969436+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:10.969444+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:10.969537+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:10.969564+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:10.970340+00:00", "trade", 14.72, 152.0]
["2026-09-30T14:47:10.975921+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.000549+00:00", "trade", 14.72, 250.0]
["2026-09-30T14:47:11.068924+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.068956+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.069278+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.069648+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.105912+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.107276+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.107276+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:11.107278+00:00", "trade", 14.73, 3.0]
["2026-09-30T14:47:11.107304+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:11.107310+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:11.107318+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.107325+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.107348+00:00", "trade", 14.73, 50.0]
["2026-09-30T14:47:11.107545+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.107574+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.107593+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.107650+00:00", "trade", 14.73, 30.0]
["2026-09-30T14:47:11.107651+00:00", "trade", 14.73, 6.0]
["2026-09-30T14:47:11.107806+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.107828+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.107977+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.108090+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108121+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108193+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.108203+00:00", "trade", 14.73, 19.0]
["2026-09-30T14:47:11.108265+00:00", "trade", 14.74, 30.0]
["2026-09-30T14:47:11.108266+00:00", "trade", 14.74, 3.0]
["2026-09-30T14:47:11.108284+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.108292+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108305+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108316+00:00", "trade", 14.73, 101.0]
["2026-09-30T14:47:11.108341+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108348+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108362+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108369+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108383+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108397+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108403+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108411+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108800+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108801+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:11.108802+00:00", "trade", 14.74, 33.0]
["2026-09-30T14:47:11.108803+00:00", "trade", 14.74, 101.0]
["2026-09-30T14:47:11.108805+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:11.108807+00:00", "trade", 14.74, 33.0]
["2026-09-30T14:47:11.108817+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:11.108825+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.108848+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108855+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108861+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108870+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108884+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108891+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108893+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108904+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108911+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108917+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108941+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.108957+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.108992+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109028+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109035+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109113+00:00", "trade", 14.73, 17.0]
["2026-09-30T14:47:11.109114+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109121+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109384+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.109391+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.109419+00:00", "trade", 14.73, 53.0]
["2026-09-30T14:47:11.109452+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:11.109460+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:11.109469+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109498+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109499+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:11.109700+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:47:11.109725+00:00", "trade", 14.73, 13.0]
["2026-09-30T14:47:11.109726+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109727+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109729+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109731+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:11.109738+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:11.109744+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.109821+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.109822+00:00", "trade", 14.73, 17.0]
["2026-09-30T14:47:11.109823+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110051+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110154+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110173+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110327+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:11.110422+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110462+00:00", "trade", 14.729, 800.0]
["2026-09-30T14:47:11.110496+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110496+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110510+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110514+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.110596+00:00", "trade", 14.73, 83.0]
["2026-09-30T14:47:11.111433+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.111472+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:11.111485+00:00", "trade", 14.72, 33.0]
["2026-09-30T14:47:11.111488+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:11.111492+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.111528+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.111537+00:00", "trade", 14.73, 17.0]
["2026-09-30T14:47:11.111538+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:47:11.111539+00:00", "trade", 14.73, 110.0]
["2026-09-30T14:47:11.111558+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.111593+00:00", "trade", 14.72, 9.0]
["2026-09-30T14:47:11.111636+00:00", "trade", 14.73, 29.0]
["2026-09-30T14:47:11.111638+00:00", "trade", 14.73, 17.0]
["2026-09-30T14:47:11.111638+00:00", "trade", 14.72, 27.0]
["2026-09-30T14:47:11.111639+00:00", "trade", 14.72, 17.0]
["2026-09-30T14:47:11.111710+00:00", "trade", 14.725, 10.0]
["2026-09-30T14:47:11.111807+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.111828+00:00", "trade", 14.725, 12.0]
["2026-09-30T14:47:11.111845+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:11.111951+00:00", "quote", 14.71, 14.72]
["2026-09-30T14:47:11.111969+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.112150+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.112186+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.112319+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.112616+00:00", "quote", 14.69, 14.72]
["2026-09-30T14:47:11.112804+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.115740+00:00", "quote", 14.7, 14.72]
["2026-09-30T14:47:11.115807+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.117722+00:00", "trade", 14.72, 71.0]
["2026-09-30T14:47:11.117915+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.118019+00:00", "trade", 14.72, 34.0]
["2026-09-30T14:47:11.118020+00:00", "trade", 14.72, 22.0]
["2026-09-30T14:47:11.118058+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.118104+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.118138+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:11.118167+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.118192+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.121923+00:00", "trade", 14.73, 11.0]
["2026-09-30T14:47:11.127818+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.127853+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.127894+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:47:11.127977+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.128002+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:47:11.128045+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.128422+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.128483+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.128819+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.128952+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.133518+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.162213+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.162613+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:47:11.163108+00:00", "quote", 14.69, 14.73]
["2026-09-30T14:47:11.163129+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.167279+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:11.182543+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.182543+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:11.182544+00:00", "trade", 14.73, 17.0]
["2026-09-30T14:47:11.182545+00:00", "trade", 14.73, 36.0]
["2026-09-30T14:47:11.182547+00:00", "trade", 14.73, 42.0]
["2026-09-30T14:47:11.182550+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:47:11.182572+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.183169+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.183223+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.183298+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.183412+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.183481+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.183601+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.183655+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.201792+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.201800+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.289340+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:47:11.313446+00:00", "trade", 14.73, 1300.0]
["2026-09-30T14:47:11.328282+00:00", "trade", 14.73, 200.0]
["2026-09-30T14:47:11.389243+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.396843+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:11.398129+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.398464+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.400177+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.400294+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.400856+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.401157+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.401456+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.401541+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.401605+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.401873+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.444038+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:11.852134+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.852174+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.852213+00:00", "trade", 14.75, 90.0]
["2026-09-30T14:47:11.852214+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.853129+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.854071+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.862233+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.862880+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:11.879181+00:00", "trade", 14.7017, 9.0]
["2026-09-30T14:47:11.965015+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:12.062423+00:00", "trade", 14.7201, 9900.0]
["2026-09-30T14:47:12.062499+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.062557+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.062881+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.062959+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063014+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063065+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063066+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063119+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063173+00:00", "trade", 14.735, 10.0]
["2026-09-30T14:47:12.063223+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063229+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.063271+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.064047+00:00", "trade", 14.735, 38.0]
["2026-09-30T14:47:12.065852+00:00", "trade", 14.735, 90.0]
["2026-09-30T14:47:12.138524+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:12.253967+00:00", "trade", 14.74, 121.0]
["2026-09-30T14:47:12.263324+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:12.265272+00:00", "trade", 14.75, 200.0]
["2026-09-30T14:47:12.265350+00:00", "trade", 14.75, 179.0]
["2026-09-30T14:47:12.266995+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:12.406083+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:12.406095+00:00", "trade", 14.73, 9.0]
["2026-09-30T14:47:12.406128+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:12.406140+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:12.406143+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:12.406143+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:12.406144+00:00", "trade", 14.72, 6.0]
["2026-09-30T14:47:12.406147+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.406175+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406181+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406188+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406194+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406200+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406214+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406423+00:00", "trade", 14.72, 10.0]
["2026-09-30T14:47:12.406469+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406510+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.406577+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.406640+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:12.406719+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:12.406772+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:12.406773+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:47:12.406785+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:12.406785+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406796+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406806+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:47:12.406950+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.407124+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.407142+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.407176+00:00", "trade", 14.725, 38.0]
["2026-09-30T14:47:12.407204+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.407210+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.407371+00:00", "trade", 14.72, 5.0]
["2026-09-30T14:47:12.407375+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:12.407459+00:00", "trade", 14.725, 76.0]
["2026-09-30T14:47:12.407929+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:47:12.407929+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.409971+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:47:12.410322+00:00", "trade", 14.715, 200.0]
["2026-09-30T14:47:12.410855+00:00", "trade", 14.73, 34.0]
["2026-09-30T14:47:12.410856+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:12.410857+00:00", "trade", 14.73, 66.0]
["2026-09-30T14:47:12.410863+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:47:12.410875+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:12.410898+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:12.410901+00:00", "trade", 14.73, 34.0]
["2026-09-30T14:47:12.410902+00:00", "trade", 14.73, 8.0]
["2026-09-30T14:47:12.410903+00:00", "trade", 14.73, 5.0]
["2026-09-30T14:47:12.410909+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:47:12.410944+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:12.410951+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:12.410978+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:12.410984+00:00", "trade", 14.729, 1200.0]
["2026-09-30T14:47:12.411061+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:47:12.411325+00:00", "trade", 14.73, 4.0]
["2026-09-30T14:47:12.411352+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.411359+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:12.411511+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.411519+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.411538+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.411698+00:00", "trade", 14.73, 20.0]
["2026-09-30T14:47:12.411896+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.412018+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.412134+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:12.412237+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:12.412290+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:12.412414+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:12.412450+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:12.424405+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.425084+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.425098+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.425127+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.432963+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.443061+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.558147+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.686502+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.835124+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:12.940521+00:00", "trade", 14.725, 9900.0]
["2026-09-30T14:47:13.108981+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.114224+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.127377+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.141553+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:13.141605+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:13.142063+00:00", "trade", 14.74, 300.0]
["2026-09-30T14:47:13.142463+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:13.144441+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.145057+00:00", "trade", 14.75, 300.0]
["2026-09-30T14:47:13.321913+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:47:13.406121+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:47:13.422030+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.422410+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:47:13.424147+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.424892+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.424893+00:00", "trade", 14.74, 46.0]
["2026-09-30T14:47:13.424914+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:13.425263+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:13.428265+00:00", "trade", 14.73, 101.0]
["2026-09-30T14:47:13.428265+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:13.428287+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.428294+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.428690+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:13.428833+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.428870+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.428999+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429006+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429121+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429137+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429217+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429272+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429305+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429536+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429656+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429657+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429714+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429786+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429811+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.429844+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.465219+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.465226+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.532388+00:00", "trade", 14.7101, 9900.0]
["2026-09-30T14:47:13.532431+00:00", "trade", 14.725, 38.0]
["2026-09-30T14:47:13.532452+00:00", "trade", 14.725, 162.0]
["2026-09-30T14:47:13.532717+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:47:13.532720+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:47:13.532867+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.532911+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:13.532982+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:47:13.532989+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:47:13.558122+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:47:14.037832+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.037896+00:00", "trade", 14.73, 450.0]
["2026-09-30T14:47:14.037904+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.037927+00:00", "trade", 14.73, 197.0]
["2026-09-30T14:47:14.037929+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038179+00:00", "trade", 14.73, 300.0]
["2026-09-30T14:47:14.038179+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038180+00:00", "trade", 14.74, 101.0]
["2026-09-30T14:47:14.038181+00:00", "trade", 14.74, 9.0]
["2026-09-30T14:47:14.038183+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038189+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038189+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038189+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038193+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038217+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038224+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038231+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038237+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038244+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038251+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038258+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038263+00:00", "trade", 14.74, 42.0]
["2026-09-30T14:47:14.038523+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038541+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.038550+00:00", "trade", 14.74, 42.0]
["2026-09-30T14:47:14.038552+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038552+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:47:14.038552+00:00", "trade", 14.73, 33.0]
["2026-09-30T14:47:14.038552+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038554+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038557+00:00", "trade", 14.73, 101.0]
["2026-09-30T14:47:14.038557+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038559+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038561+00:00", "trade", 14.73, 70.0]
["2026-09-30T14:47:14.038565+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038570+00:00", "trade", 14.73, 30.0]
["2026-09-30T14:47:14.038571+00:00", "trade", 14.73, 70.0]
["2026-09-30T14:47:14.038571+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038578+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038584+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038599+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.038607+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:14.038621+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038623+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:47:14.038625+00:00", "trade", 14.74, 7.0]
["2026-09-30T14:47:14.038625+00:00", "trade", 14.74, 50.0]
["2026-09-30T14:47:14.038628+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038634+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038641+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038670+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.038677+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:14.038684+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:14.038691+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:14.038708+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:14.038760+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038794+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038894+00:00", "trade", 14.739, 7400.0]
["2026-09-30T14:47:14.038895+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038899+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:47:14.038901+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038901+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038904+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038906+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038922+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038922+00:00", "quote", 14.72, 14.73]
["2026-09-30T14:47:14.038935+00:00", "trade", 14.73, 63.0]
["2026-09-30T14:47:14.038949+00:00", "trade", 14.74, 500.0]
["2026-09-30T14:47:14.038956+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.038981+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038983+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038989+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038990+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038991+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.038992+00:00", "trade", 14.73, 101.0]
["2026-09-30T14:47:14.038994+00:00", "trade", 14.73, 70.0]
["2026-09-30T14:47:14.038995+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.038999+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.039005+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.039007+00:00", "trade", 14.73, 42.0]
["2026-09-30T14:47:14.039012+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.039018+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039019+00:00", "trade", 14.73, 63.0]
["2026-09-30T14:47:14.039025+00:00", "quote", 14.73, 14.73]
["2026-09-30T14:47:14.039038+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039051+00:00", "trade", 14.73, 41.0]
["2026-09-30T14:47:14.039052+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039068+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039070+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.039088+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.039121+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.039132+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039149+00:00", "trade", 14.74, 473.0]
["2026-09-30T14:47:14.039203+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039278+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:47:14.039292+00:00", "trade", 14.73, 29.0]
["2026-09-30T14:47:14.039294+00:00", "trade", 14.73, 40.0]
["2026-09-30T14:47:14.039295+00:00", "trade", 14.73, 31.0]
["2026-09-30T14:47:14.039324+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039420+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:47:14.039426+00:00", "trade", 14.73, 19.0]
["2026-09-30T14:47:14.039445+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:47:14.039468+00:00", "trade", 14.73, 14.0]
["2026-09-30T14:47:14.039551+00:00", "trade", 14.73, 10.0]
["2026-09-30T14:47:14.039754+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039926+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039942+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.039951+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.039963+00:00", "trade", 14.74, 93.0]
["2026-09-30T14:47:14.039965+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:47:14.039965+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040032+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040036+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040043+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040070+00:00", "trade", 14.74, 7.0]
["2026-09-30T14:47:14.040099+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040099+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:47:14.040122+00:00", "trade", 14.74, 117.0]
["2026-09-30T14:47:14.040122+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040175+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040184+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040200+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040208+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.040223+00:00", "trade", 14.74, 7.0]
["2026-09-30T14:47:14.040224+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040237+00:00", "trade", 14.74, 19.0]
["2026-09-30T14:47:14.040243+00:00", "trade", 14.74, 26.0]
["2026-09-30T14:47:14.040245+00:00", "trade", 14.74, 24.0]
["2026-09-30T14:47:14.040291+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040359+00:00", "trade", 14.735, 50.0]
["2026-09-30T14:47:14.040379+00:00", "trade", 14.735, 50.0]
["2026-09-30T14:47:14.040444+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040451+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040573+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040580+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040588+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040588+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040605+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:47:14.040612+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040628+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040677+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040698+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040730+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.040775+00:00", "trade", 14.74, 126.0]
["2026-09-30T14:47:14.040787+00:00", "trade", 14.74, 126.0]
["2026-09-30T14:47:14.040853+00:00", "trade", 14.74, 3.0]
["2026-09-30T14:47:14.040862+00:00", "trade", 14.74, 91.0]
["2026-09-30T14:47:14.040932+00:00", "trade", 14.745, 39.0]
["2026-09-30T14:47:14.040940+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.040943+00:00", "trade", 14.74, 9.0]
["2026-09-30T14:47:14.040991+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.041046+00:00", "quote", 14.74, 14.74]
["2026-09-30T14:47:14.041104+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.041204+00:00", "quote", 14.73, 14.74]
["2026-09-30T14:47:14.041229+00:00", "trade", 14.74, 76.0]
["2026-09-30T14:47:14.041230+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.041246+00:00", "trade", 14.74, 38.0]
["2026-09-30T14:47:14.041257+00:00", "trade", 14.74, 3.0]
["2026-09-30T14:47:14.041260+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.041291+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.041294+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.041321+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.041479+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.041519+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.041538+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.042309+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:14.042479+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.044149+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:47:14.044150+00:00", "trade", 14.73, 100.0]
["2026-09-30T14:47:14.044151+00:00", "trade", 14.73, 93.0]
["2026-09-30T14:47:14.044163+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:14.044178+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.044841+00:00", "trade", 14.73, 7.0]
["2026-09-30T14:47:14.045017+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.045713+00:00", "trade", 14.74, 109.0]
["2026-09-30T14:47:14.047492+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:47:14.050721+00:00", "trade", 14.74, 15.0]
["2026-09-30T14:47:14.050808+00:00", "quote", 14.72, 14.74]
["2026-09-30T14:47:14.061184+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:14.062395+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:14.149046+00:00", "trade", 14.735, 500.0]
["2026-09-30T14:47:14.149822+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:14.410732+00:00", "trade", 14.735, 100.0]
["2026-09-30T14:47:14.557252+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:16.085075+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:16.085431+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:16.161782+00:00", "trade", 14.74, 1.0]
["2026-09-30T14:47:16.161841+00:00", "trade", 14.75, 4.0]
["2026-09-30T14:47:16.161842+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:16.161864+00:00", "trade", 14.75, 99.0]
["2026-09-30T14:47:16.161865+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:47:16.161868+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:16.162049+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:16.162088+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:16.162120+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:16.162135+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:47:16.162142+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:16.162142+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:47:16.162204+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:47:16.162488+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:47:16.162585+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:16.163322+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:47:16.163387+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:47:16.163563+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:47:16.164851+00:00", "trade", 14.76, 13.0]
["2026-09-30T14:47:16.165697+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:16.166492+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:16.167191+00:00", "trade", 14.75, 200.0]
["2026-09-30T14:47:16.172640+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:47:16.179111+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:16.182099+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:47:16.193914+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:16.194414+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.217831+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.217857+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.218303+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.218782+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.225325+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.226378+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.259977+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:16.261955+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:16.267990+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:16.962515+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:16.982606+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:18.177436+00:00", "trade", 14.7027, 100.0]
["2026-09-30T14:47:19.449010+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:47:19.452062+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:19.452841+00:00", "trade", 14.765, 1.0]
["2026-09-30T14:47:19.453153+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:47:19.453154+00:00", "trade", 14.78, 4.0]
["2026-09-30T14:47:19.453156+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453157+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453160+00:00", "trade", 14.78, 85.0]
["2026-09-30T14:47:19.453161+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:19.453181+00:00", "trade", 14.78, 115.0]
["2026-09-30T14:47:19.453188+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453189+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:47:19.453192+00:00", "trade", 14.78, 1.0]
["2026-09-30T14:47:19.453196+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:19.453199+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453218+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453220+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:19.453423+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453464+00:00", "trade", 14.78, 175.0]
["2026-09-30T14:47:19.453464+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:19.453472+00:00", "trade", 14.78, 175.0]
["2026-09-30T14:47:19.453519+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453533+00:00", "trade", 14.78, 71.0]
["2026-09-30T14:47:19.453553+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:19.453565+00:00", "trade", 14.77, 175.0]
["2026-09-30T14:47:19.453567+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453567+00:00", "trade", 14.78, 16.0]
["2026-09-30T14:47:19.453567+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453620+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453630+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:47:19.453651+00:00", "trade", 14.78, 4.0]
["2026-09-30T14:47:19.453652+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453659+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.453659+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453678+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453702+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453710+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453731+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453753+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:19.453777+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.453779+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.453815+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.453921+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.454010+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.454063+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:19.454108+00:00", "trade", 14.78, 30.0]
["2026-09-30T14:47:19.454197+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:19.454320+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.454344+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.454552+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:19.454564+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.454840+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.454976+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:19.455130+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.457605+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.457718+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.457932+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.458036+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.458216+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.458429+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.458636+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.459229+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.459274+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.460106+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.464280+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:19.466452+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.473775+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.536441+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:19.557830+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.558523+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.562471+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.562883+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:19.652483+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.652509+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.652814+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.653272+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.653646+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:19.653718+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:19.654118+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:19.711800+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:19.884087+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:20.713994+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:20.714544+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:20.752485+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:20.752512+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:20.752811+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:20.753290+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:20.753665+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:20.753722+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:20.754155+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:21.852482+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.852509+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.852770+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.853271+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.853651+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:21.853711+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.853949+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.854130+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.854145+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:21.854226+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:21.854405+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:22.155857+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:22.156261+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.249803+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.249948+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.250470+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.255356+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.698612+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.698645+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.699459+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.701157+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.703380+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.706232+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.726108+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.726519+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.726984+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.727019+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.729835+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.730237+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.730698+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.730987+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.731028+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.731043+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:23.749640+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.749665+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.749916+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.750384+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.750842+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.751300+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:23.776799+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:25.203159+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:25.203599+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:25.203631+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.203653+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.203862+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.203935+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.205179+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.205459+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.206526+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.206829+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.206981+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:25.208065+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.208090+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.208395+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.208690+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.209172+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.261974+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.323514+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.429962+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.429987+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.430862+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.432733+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:25.433761+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.903861+00:00", "trade", 14.785, 1.0]
["2026-09-30T14:47:28.949640+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.949667+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.949920+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.950026+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.950100+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.950584+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.950670+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:47:28.997090+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.997145+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.997152+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.997516+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.997991+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.998209+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.998403+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.998885+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.999387+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:28.999752+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:29.000230+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:29.000294+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:29.073060+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:47:30.494538+00:00", "trade", 14.7042, 24.0]
["2026-09-30T14:47:31.673966+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:31.673990+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:32.836569+00:00", "trade", 14.79, 16.0]
["2026-09-30T14:47:32.836588+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.836603+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.836646+00:00", "trade", 14.79, 5.0]
["2026-09-30T14:47:32.836861+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:47:32.836888+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.836907+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.836964+00:00", "trade", 14.79, 4.0]
["2026-09-30T14:47:32.837099+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.837133+00:00", "trade", 14.8, 25.0]
["2026-09-30T14:47:32.837352+00:00", "trade", 14.799, 1800.0]
["2026-09-30T14:47:32.837380+00:00", "trade", 14.799, 200.0]
["2026-09-30T14:47:32.837429+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.837539+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.837566+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.837599+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.837644+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:32.837659+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.837880+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.838019+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.838267+00:00", "trade", 14.79, 38.0]
["2026-09-30T14:47:32.840896+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.849246+00:00", "trade", 14.792, 1.0]
["2026-09-30T14:47:32.870647+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.871040+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.871493+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.895017+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.895480+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.895769+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.896216+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.906901+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:32.937515+00:00", "trade", 14.785, 190.0]
["2026-09-30T14:47:32.938075+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.253767+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:33.255140+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.256017+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.289066+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.289080+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.289530+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:33.289547+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.557068+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:33.836320+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:35.333821+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:35.333910+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:35.335198+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:35.337303+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:35.337380+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:35.337399+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:35.337399+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:35.337408+00:00", "trade", 14.78, 48.0]
["2026-09-30T14:47:39.913097+00:00", "trade", 14.7058, 100.0]
["2026-09-30T14:47:41.175485+00:00", "trade", 14.785, 200.0]
["2026-09-30T14:47:41.175487+00:00", "trade", 14.785, 100.0]
["2026-09-30T14:47:41.178691+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:47:41.178708+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:47:41.178713+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:41.178716+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:47:41.178720+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:41.178735+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:41.178744+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:47:41.179085+00:00", "trade", 14.77, 241.0]
["2026-09-30T14:47:41.179087+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:47:41.179184+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:47:41.179188+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:47:41.179249+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179256+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179265+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:47:41.179283+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179299+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179330+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179398+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179626+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179670+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179826+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:41.179971+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.179991+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180110+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180279+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:47:41.180609+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180673+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180680+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180702+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:47:41.180756+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:47:41.180832+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:41.181177+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:41.181189+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:41.181242+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.181338+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.190374+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.568144+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.568648+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.568896+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.569391+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:41.662560+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.672628+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.673196+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.673214+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.673313+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.673806+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.756258+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.756285+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.756782+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.756806+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.756957+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.757191+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:42.757421+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:42.757644+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:43.520489+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:43.520950+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:43.856255+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:43.856278+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:43.856537+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:43.859508+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:43.860063+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.685784+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.709597+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.709681+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.956240+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:44.956268+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:44.956570+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:44.960041+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.960605+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.987115+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.987480+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.988002+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:44.988460+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:45.372922+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:45.373420+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:47:45.373715+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:45.374652+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:47.476419+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:47.547853+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:48.480561+00:00", "trade", 14.7731, 2.0]
["2026-09-30T14:47:48.482198+00:00", "trade", 14.7051, 1.0]
["2026-09-30T14:47:55.140037+00:00", "trade", 14.775, 1.0]
["2026-09-30T14:47:56.784207+00:00", "trade", 14.775, 200.0]
["2026-09-30T14:47:56.838443+00:00", "trade", 14.775, 1.0]
["2026-09-30T14:47:56.839647+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.839673+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.839980+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.840383+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.840628+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.840642+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.840811+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:56.840881+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:56.841091+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:56.884248+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:56.889169+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:57.261329+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:57.269898+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:57.840210+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:57.840238+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:57.840519+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:57.840802+00:00", "trade", 14.8, 10.0]
["2026-09-30T14:47:57.840803+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:47:57.840805+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:47:57.840807+00:00", "trade", 14.8, 4.0]
["2026-09-30T14:47:57.840808+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:57.840829+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:47:57.840836+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:47:57.840873+00:00", "trade", 14.8, 1.0]
["2026-09-30T14:47:57.840888+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:47:57.840888+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:47:57.840897+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:47:57.841074+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:47:57.841341+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:47:57.841447+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:47:57.841489+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:47:57.841501+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:47:57.841544+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:47:57.841579+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.841612+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.841625+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.841630+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.842398+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.842962+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.843055+00:00", "trade", 14.8, 38.0]
["2026-09-30T14:47:57.843058+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.843173+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.843788+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.845070+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.853476+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.853499+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.861198+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.876330+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.914831+00:00", "trade", 14.8, 220.0]
["2026-09-30T14:47:57.914835+00:00", "trade", 14.8, 450.0]
["2026-09-30T14:47:57.914835+00:00", "trade", 14.8, 220.0]
["2026-09-30T14:47:57.914845+00:00", "trade", 14.8, 220.0]
["2026-09-30T14:47:57.914969+00:00", "trade", 14.8, 220.0]
["2026-09-30T14:47:57.915249+00:00", "trade", 14.8, 450.0]
["2026-09-30T14:47:57.915260+00:00", "trade", 14.8, 450.0]
["2026-09-30T14:47:57.915271+00:00", "trade", 14.8, 220.0]
["2026-09-30T14:47:57.915452+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915466+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915467+00:00", "trade", 14.81, 40.0]
["2026-09-30T14:47:57.915483+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915490+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915494+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915593+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915714+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915788+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.915793+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:47:57.915830+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915840+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.915868+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.916460+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.916551+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:47:57.917104+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.922362+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:47:57.926738+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:57.927406+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:58.041238+00:00", "trade", 14.79, 6.0]
["2026-09-30T14:47:58.041240+00:00", "trade", 14.79, 40.0]
["2026-09-30T14:47:58.041241+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:47:58.041252+00:00", "quote", 14.78, 14.83]
["2026-09-30T14:47:58.041268+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:47:58.041274+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:47:58.041280+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:58.041288+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:58.041534+00:00", "trade", 14.79, 7.0]
["2026-09-30T14:47:58.041534+00:00", "trade", 14.79, 3.0]
["2026-09-30T14:47:58.041542+00:00", "trade", 14.79, 67.0]
["2026-09-30T14:47:58.041546+00:00", "trade", 14.79, 123.0]
["2026-09-30T14:47:58.041610+00:00", "trade", 14.79, 164.0]
["2026-09-30T14:47:58.041612+00:00", "trade", 14.79, 52.0]
["2026-09-30T14:47:58.041621+00:00", "trade", 14.79, 71.0]
["2026-09-30T14:47:58.041643+00:00", "trade", 14.79, 10.0]
["2026-09-30T14:47:58.041652+00:00", "trade", 14.79, 95.0]
["2026-09-30T14:47:58.041658+00:00", "trade", 14.79, 67.0]
["2026-09-30T14:47:58.041756+00:00", "trade", 14.81, 100.0]
["2026-09-30T14:47:58.041814+00:00", "trade", 14.79, 40.0]
["2026-09-30T14:47:58.041815+00:00", "trade", 14.79, 82.0]
["2026-09-30T14:47:58.041854+00:00", "trade", 14.79, 79.0]
["2026-09-30T14:47:58.041889+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:58.041910+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:47:58.041920+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:47:58.041938+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:47:58.042101+00:00", "trade", 14.79, 31.0]
["2026-09-30T14:47:58.043603+00:00", "trade", 14.79, 107.0]
["2026-09-30T14:47:58.045675+00:00", "trade", 14.79, 93.0]
["2026-09-30T14:47:58.048296+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:47:58.048615+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:47:58.141335+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:47:58.141729+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:47:58.145976+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:47:58.413568+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:58.413568+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:47:58.413569+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:58.413575+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:47:58.413596+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:47:58.413610+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:47:58.413673+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:58.413674+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:58.413680+00:00", "trade", 14.78, 169.0]
["2026-09-30T14:47:58.413686+00:00", "trade", 14.78, 1.0]
["2026-09-30T14:47:58.413697+00:00", "trade", 14.78, 84.0]
["2026-09-30T14:47:58.413764+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:58.414089+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:47:58.414183+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.414194+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.414222+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.414272+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.414359+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:58.414410+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.414650+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:47:58.414801+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:58.414880+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:58.414891+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:47:58.415262+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.415279+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.415325+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:47:58.415559+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.415600+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.417189+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.419778+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.421322+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:47:58.430173+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.448577+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.513841+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.514243+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:58.624351+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:58.679556+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:47:58.782980+00:00", "quote", 14.75, 14.81]
["2026-09-30T14:47:58.783004+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.783094+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.783446+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.883015+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.883043+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.883340+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.888442+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.923871+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:58.928313+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.928874+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:58.939450+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:47:59.029753+00:00", "trade", 14.795, 100.0]
["2026-09-30T14:47:59.030784+00:00", "trade", 14.775, 200.0]
["2026-09-30T14:47:59.983032+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:59.983060+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:59.983313+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:47:59.987865+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:00.039384+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:00.045640+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:00.895355+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:01.067795+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:01.067823+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:01.068093+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:01.262228+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:01.262283+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:01.299323+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:02.167803+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:02.167833+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:02.168104+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:02.168568+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:02.180732+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:02.253715+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:03.267802+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:03.267832+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:03.268098+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:03.268564+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:04.367850+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:04.367879+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:04.368151+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:04.368589+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:04.368628+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:04.369061+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:04.369081+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:04.407267+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:04.597783+00:00", "trade", 14.775, 2.0]
["2026-09-30T14:48:05.197481+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.197615+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.199004+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.199382+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.200173+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.202691+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.208739+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.211101+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.223551+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.226554+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.234087+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.236058+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.245700+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.246980+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.250743+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.251079+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.254069+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.254271+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.255671+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.255773+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.445788+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.445815+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.446114+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.446575+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.446957+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:05.447002+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:05.447413+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:06.053460+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:06.053486+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:06.054234+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:06.054665+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.245031+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.279135+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.279546+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.279818+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.279850+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.279863+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.279976+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.280002+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.280267+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.280553+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.280704+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.280768+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.280942+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.280985+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.281246+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.281408+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.290774+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.290799+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.291559+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.291869+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.295416+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:08.295813+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.296257+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:08.296297+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.292367+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:09.292394+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:09.292655+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:09.293127+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:09.293502+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.293568+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:09.293951+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.293998+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.294044+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.294364+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:09.295953+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.294260+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.295233+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.325881+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.935370+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.935400+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.935407+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.935426+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:10.935930+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:11.041204+00:00", "trade", 14.7391, 4.0]
["2026-09-30T14:48:11.164351+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:11.165254+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.165282+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.165584+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.166002+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.166383+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:11.166443+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.166861+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:11.176753+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:11.204897+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.204925+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.205691+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.206087+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.464933+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.465440+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.465771+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.465901+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.465938+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:11.905306+00:00", "trade", 14.7398, 10.0]
["2026-09-30T14:48:12.475486+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:12.568160+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:12.569612+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:12.570966+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:12.746462+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:48:12.746489+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.746496+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.746503+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.746512+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.746529+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:12.746844+00:00", "trade", 14.79, 88.0]
["2026-09-30T14:48:12.746914+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:12.748866+00:00", "trade", 14.79, 232.0]
["2026-09-30T14:48:12.753514+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:12.781609+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:12.781984+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.782302+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.782309+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.794848+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.809046+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.809111+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.809605+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.809629+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.810358+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:12.886763+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:13.009705+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:13.010250+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:13.010942+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:15.151637+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.432980+00:00", "trade", 14.78, 38.0]
["2026-09-30T14:48:16.433038+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.433186+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.434441+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.434870+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.434899+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.435339+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.435348+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.435367+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.435441+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.435536+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.436427+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:16.487955+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:17.533282+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:17.633304+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:17.634941+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:17.651021+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:18.633268+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:18.633968+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:19.392066+00:00", "trade", 14.7913, 7.0]
["2026-09-30T14:48:21.365434+00:00", "trade", 14.78, 62.0]
["2026-09-30T14:48:21.443054+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:48:21.443080+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443087+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443108+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443114+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443305+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443383+00:00", "trade", 14.8, 236.0]
["2026-09-30T14:48:21.443384+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.443454+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.444309+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.447093+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.450107+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.455320+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:21.493906+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.652088+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.652162+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.652194+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.652540+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.652901+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.653045+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.653337+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.653632+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.660976+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.661418+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.661902+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.661920+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.662362+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:23.662376+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:26.711744+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:29.225338+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:48:29.225405+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:48:29.225405+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:48:29.225533+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:29.225743+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:48:29.225757+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:48:29.225774+00:00", "trade", 14.78, 76.0]
["2026-09-30T14:48:29.225864+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:29.225948+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:48:29.225967+00:00", "trade", 14.78, 89.0]
["2026-09-30T14:48:29.226036+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.226043+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.226136+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.226430+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.226481+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.226531+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.226942+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.226967+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.227002+00:00", "trade", 14.78, 204.0]
["2026-09-30T14:48:29.227044+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.227230+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.227450+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:48:29.227526+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.227734+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.228678+00:00", "trade", 14.78, 90.0]
["2026-09-30T14:48:29.236595+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.984747+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.985161+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.986053+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:29.987410+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:30.008017+00:00", "trade", 14.775, 126.0]
["2026-09-30T14:48:30.008866+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:30.351613+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:30.352184+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:31.098607+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:36.587152+00:00", "trade", 14.775, 131.0]
["2026-09-30T14:48:36.587187+00:00", "trade", 14.775, 1.0]
["2026-09-30T14:48:42.644839+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:42.644906+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:42.644954+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:42.645206+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:43.087672+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:43.087707+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:43.087822+00:00", "trade", 14.775, 1.0]
["2026-09-30T14:48:43.088041+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:48:43.612223+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:43.612282+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:43.612538+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:43.612716+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:43.613667+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:44.088507+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:44.089704+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:44.090161+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:44.159374+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:45.139265+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:45.881192+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:48.480421+00:00", "trade", 14.7939, 10.0]
["2026-09-30T14:48:48.481723+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:48:49.743602+00:00", "trade", 14.7939, 7.0]
["2026-09-30T14:48:51.137198+00:00", "trade", 14.76, 18.0]
["2026-09-30T14:48:51.137227+00:00", "trade", 14.75, 72.0]
["2026-09-30T14:48:52.586053+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:48:53.194818+00:00", "trade", 14.7934, 2.0]
["2026-09-30T14:48:53.195628+00:00", "trade", 14.7934, 1.0]
["2026-09-30T14:48:53.196548+00:00", "trade", 14.7934, 3.0]
["2026-09-30T14:48:53.197685+00:00", "trade", 14.7934, 5.0]
["2026-09-30T14:48:53.198694+00:00", "trade", 14.7934, 1.0]
["2026-09-30T14:48:58.050515+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:01.019288+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:07.788746+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:07.834766+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:08.130424+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.131410+00:00", "trade", 14.765, 6.0]
["2026-09-30T14:49:08.136739+00:00", "trade", 14.7899, 1.0]
["2026-09-30T14:49:08.276878+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.276920+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.276977+00:00", "trade", 14.75, 11.0]
["2026-09-30T14:49:08.276978+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.277066+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.277070+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.277107+00:00", "trade", 14.76, 34.0]
["2026-09-30T14:49:08.277108+00:00", "trade", 14.76, 4.0]
["2026-09-30T14:49:08.277109+00:00", "trade", 14.76, 96.0]
["2026-09-30T14:49:08.277618+00:00", "trade", 14.76, 24.0]
["2026-09-30T14:49:08.277619+00:00", "trade", 14.76, 14.0]
["2026-09-30T14:49:08.277654+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.697947+00:00", "trade", 14.76, 4.0]
["2026-09-30T14:49:08.697998+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:49:08.698068+00:00", "trade", 14.76, 6.0]
["2026-09-30T14:49:11.675319+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:16.645929+00:00", "trade", 14.78, 4.0]
["2026-09-30T14:49:16.646714+00:00", "trade", 14.765, 2.0]
["2026-09-30T14:49:19.675459+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:19.967958+00:00", "trade", 14.7915, 100.0]
["2026-09-30T14:49:25.169043+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:26.815533+00:00", "trade", 14.765, 2.0]
["2026-09-30T14:49:29.957638+00:00", "trade", 14.7238, 1.0]
["2026-09-30T14:49:29.959647+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:29.963385+00:00", "trade", 14.78, 1.0]
["2026-09-30T14:49:30.299818+00:00", "trade", 14.765, 220.0]
["2026-09-30T14:49:33.118192+00:00", "trade", 14.7118, 35.0]
["2026-09-30T14:49:33.857401+00:00", "trade", 14.7888, 12.0]
["2026-09-30T14:49:35.935908+00:00", "trade", 14.765, 220.0]
["2026-09-30T14:49:35.936338+00:00", "trade", 14.765, 2.0]
["2026-09-30T14:49:36.028180+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.028196+00:00", "trade", 14.78, 80.0]
["2026-09-30T14:49:36.028198+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.028207+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.028574+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.029007+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.029164+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.029480+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.146144+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:36.146630+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:36.157896+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:36.158389+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.190768+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.253569+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.253913+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.254853+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.325085+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:36.326533+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.814582+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:38.815778+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:38.816211+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:38.816774+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.816918+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:38.817155+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.817167+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.817461+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.854546+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.855134+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:38.922705+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.794515+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:39.795791+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:49:39.796231+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.796274+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.796675+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.796742+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.825683+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.826284+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:39.865008+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:41.513126+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:47.135642+00:00", "trade", 14.7168, 1.0]
["2026-09-30T14:49:47.507902+00:00", "trade", 14.765, 90.0]
["2026-09-30T14:49:50.013107+00:00", "trade", 14.78, 6.0]
["2026-09-30T14:49:50.013896+00:00", "trade", 14.765, 2.0]
["2026-09-30T14:49:50.016446+00:00", "trade", 14.78, 1.0]
["2026-09-30T14:49:52.148295+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:52.578982+00:00", "trade", 14.7242, 1.0]
["2026-09-30T14:49:52.695238+00:00", "trade", 14.765, 100.0]
["2026-09-30T14:49:52.695541+00:00", "trade", 14.765, 100.0]
["2026-09-30T14:49:52.695603+00:00", "trade", 14.765, 100.0]
["2026-09-30T14:49:52.695854+00:00", "trade", 14.765, 130.0]
["2026-09-30T14:49:55.084291+00:00", "trade", 14.78, 1000.0]
["2026-09-30T14:49:55.449603+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:49:55.449603+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:49:55.449604+00:00", "trade", 14.78, 11.0]
["2026-09-30T14:49:55.449628+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:49:55.449654+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:49:55.449726+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:49:55.449788+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:49:55.449818+00:00", "trade", 14.78, 68.0]
["2026-09-30T14:49:55.449826+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.449881+00:00", "trade", 14.77, 20.0]
["2026-09-30T14:49:55.450135+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:49:55.450188+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:49:55.450203+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450240+00:00", "trade", 14.78, 175.0]
["2026-09-30T14:49:55.450275+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450287+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450320+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450340+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450410+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450435+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450550+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450618+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450638+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450682+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450712+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450759+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450827+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:55.450892+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450969+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.450978+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.463275+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:55.469863+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:56.370681+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:56.946529+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:57.450665+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:58.829423+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.075211+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.075537+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:49:59.075818+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.076234+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.486370+00:00", "trade", 14.775, 17.0]
["2026-09-30T14:49:59.487711+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.487734+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.487830+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488148+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488159+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488245+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488256+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488263+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488273+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488280+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488705+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.488713+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:49:59.496086+00:00", "trade", 14.7182, 2.0]
["2026-09-30T14:49:59.654405+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:00.077764+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.040221+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:50:01.040544+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.040567+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.041240+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:50:01.041320+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.041764+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.041797+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.083054+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:01.940855+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:02.020161+00:00", "trade", 14.77, 2.0]
["2026-09-30T14:50:02.020610+00:00", "trade", 14.78, 2.0]
["2026-09-30T14:50:04.987678+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:50:06.056959+00:00", "trade", 14.7127, 100.0]
["2026-09-30T14:50:07.154349+00:00", "trade", 14.76, 27.0]
["2026-09-30T14:50:07.156283+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.156283+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:50:07.156285+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:50:07.156302+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156310+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156317+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156322+00:00", "trade", 14.76, 1.0]
["2026-09-30T14:50:07.156324+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156338+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156353+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:50:07.156661+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.156661+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.156691+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.156702+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.156710+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.156769+00:00", "trade", 14.76, 73.0]
["2026-09-30T14:50:07.156860+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.156943+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.157001+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.157408+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:50:07.157512+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.160745+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.161346+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.161719+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:50:07.161932+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.162086+00:00", "trade", 14.76, 192.0]
["2026-09-30T14:50:07.163640+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.163652+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.163674+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.163801+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.167060+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.167437+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.176769+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.177101+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.243398+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:50:07.519114+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.519225+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:50:07.519711+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:50:07.519803+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:50:07.520531+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.520603+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:50:07.520603+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:50:07.520610+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:50:07.520622+00:00", "trade", 14.75, 98.0]
["2026-09-30T14:50:07.520622+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:50:07.520632+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520639+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520644+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:50:07.520646+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:50:07.520646+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520648+00:00", "trade", 14.75, 98.0]
["2026-09-30T14:50:07.520660+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520667+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.520674+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.520680+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:50:07.520695+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520701+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:50:07.520722+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:50:07.520736+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:50:07.520742+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:50:07.520884+00:00", "trade", 14.75, 20.0]
["2026-09-30T14:50:07.520898+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:50:07.520939+00:00", "trade", 14.75, 1.0]
["2026-09-30T14:50:07.521119+00:00", "trade", 14.74, 100.0]
["2026-09-30T14:50:07.521139+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:50:07.521147+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:50:07.521161+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:50:07.521175+00:00", "quote", 14.74, 14.75]
["2026-09-30T14:50:07.521188+00:00", "trade", 14.75, 4.0]
["2026-09-30T14:50:07.521224+00:00", "trade", 14.74, 9.0]
["2026-09-30T14:50:07.521244+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:50:07.521279+00:00", "trade", 14.74, 11.0]
["2026-09-30T14:50:07.521279+00:00", "trade", 14.74, 20.0]
["2026-09-30T14:50:07.521417+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.521487+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:50:07.521754+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:50:07.521796+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.521978+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.521995+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.522004+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.525726+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.526214+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:50:07.526583+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:50:07.528186+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:50:07.531252+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.532025+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:50:07.538402+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.538964+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.539145+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.546399+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.844329+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.844603+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:50:07.844940+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.845316+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.845356+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:07.845472+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:50:07.845611+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:08.181314+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:08.181315+00:00", "trade", 14.71, 72.0]
["2026-09-30T14:50:08.181345+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:50:08.181594+00:00", "trade", 14.72, 18.0]
["2026-09-30T14:50:08.181629+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:08.181637+00:00", "quote", 14.71, 14.74]
["2026-09-30T14:50:08.181668+00:00", "trade", 14.71, 100.0]
["2026-09-30T14:50:08.181710+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:08.181742+00:00", "trade", 14.71, 5.0]
["2026-09-30T14:50:08.181743+00:00", "trade", 14.71, 97.0]
["2026-09-30T14:50:08.181761+00:00", "trade", 14.71, 3.0]
["2026-09-30T14:50:08.181761+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:08.181783+00:00", "quote", 14.71, 14.73]
["2026-09-30T14:50:08.181935+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.182126+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.182144+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.182317+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.182361+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.186870+00:00", "quote", 14.7, 14.73]
["2026-09-30T14:50:08.187241+00:00", "quote", 14.7, 14.74]
["2026-09-30T14:50:08.187568+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.187604+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.187623+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.381770+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.382608+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.382643+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.382825+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.385828+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.441571+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.441877+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.442263+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.541553+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.541946+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.542127+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.542423+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.542457+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:08.542878+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.637944+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:08.637985+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:10.164946+00:00", "trade", 14.72, 100.0]
["2026-09-30T14:50:10.164974+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:10.165074+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:10.165628+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:10.535859+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:10.537393+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:12.092482+00:00", "trade", 14.7246, 1.0]
["2026-09-30T14:50:12.334234+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:12.335416+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:13.578865+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:13.579401+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:13.579738+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.574532+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:50:14.614630+00:00", "trade", 14.767, 7.0]
["2026-09-30T14:50:14.644624+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.645180+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.741580+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.841554+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.841953+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842084+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842124+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842129+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842252+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.842330+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.842467+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842523+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:14.842728+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:14.842731+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:15.569552+00:00", "trade", 14.74, 5.0]
["2026-09-30T14:50:15.841579+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:15.850898+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:15.851887+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:15.941561+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:15.941954+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:15.942506+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:15.942932+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:15.953417+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:16.065787+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:16.941583+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:16.942379+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:16.942797+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.041552+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.041950+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:17.042461+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.042870+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:50:17.333313+00:00", "trade", 14.72, 6050.0]
["2026-09-30T14:50:17.528092+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.739396+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.739438+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.937510+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.942225+00:00", "trade", 14.7405, 6.0]
["2026-09-30T14:50:17.943619+00:00", "trade", 14.739, 2.0]
["2026-09-30T14:50:17.944499+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:17.944535+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:18.022775+00:00", "trade", 14.7384, 11.0]
["2026-09-30T14:50:18.026090+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:20.536975+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:21.366368+00:00", "trade", 14.7451, 3.0]
["2026-09-30T14:50:21.783649+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:26.029937+00:00", "trade", 14.7252, 1.0]
["2026-09-30T14:50:26.030744+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:26.343063+00:00", "trade", 14.725, 5.0]
["2026-09-30T14:50:26.518736+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:50:27.103321+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:30.971355+00:00", "trade", 14.725, 38.0]
["2026-09-30T14:50:30.972100+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:50:30.975134+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:50:30.976688+00:00", "trade", 14.725, 7.0]
["2026-09-30T14:50:30.978335+00:00", "trade", 14.725, 38.0]
["2026-09-30T14:50:30.978365+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:50:31.008004+00:00", "trade", 14.725, 9.0]
["2026-09-30T14:50:32.361673+00:00", "trade", 14.7386, 1.0]
["2026-09-30T14:50:34.160079+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:50:34.160855+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:50:34.163864+00:00", "trade", 14.725, 200.0]
["2026-09-30T14:50:35.055157+00:00", "trade", 14.725, 27.0]
["2026-09-30T14:50:35.128107+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:35.689151+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:35.689434+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.689701+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:35.689810+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.689853+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.710919+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.710923+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.710956+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:35.711013+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:39.616163+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:39.641657+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:41.665347+00:00", "trade", 14.72, 90.0]
["2026-09-30T14:50:41.665434+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:41.665798+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:50:41.665900+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:41.665907+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:41.666179+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:43.088389+00:00", "trade", 14.7397, 3.0]
["2026-09-30T14:50:44.305571+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:44.382654+00:00", "trade", 14.7252, 1.0]
["2026-09-30T14:50:44.688039+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:44.688318+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:44.688597+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:44.688886+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.670550+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.750336+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:45.750684+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.751013+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.751090+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:45.751400+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.751662+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:45.751881+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.752030+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:45.752323+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.774895+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:45.774896+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.251000+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.850344+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:46.850623+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.850735+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.850990+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.851149+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.851292+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.851352+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:50:46.851395+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.851829+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.851856+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:46.852229+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:50:54.787719+00:00", "trade", 14.725, 300.0]
["2026-09-30T14:50:54.788478+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:50:55.973091+00:00", "trade", 14.7381, 100.0]
["2026-09-30T14:50:59.035324+00:00", "trade", 14.7253, 200.0]
["2026-09-30T14:51:00.653933+00:00", "trade", 14.725, 5.0]
["2026-09-30T14:51:01.019363+00:00", "trade", 14.7389, 3.0]
["2026-09-30T14:51:02.566668+00:00", "trade", 14.7253, 2.0]
["2026-09-30T14:51:03.250259+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:51:08.017947+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:08.018304+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:08.090257+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:51:08.090736+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:51:08.100946+00:00", "trade", 14.725, 3.0]
["2026-09-30T14:51:10.204248+00:00", "trade", 14.725, 90.0]
["2026-09-30T14:51:10.507269+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:10.508717+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:51:10.509005+00:00", "quote", 14.69, 14.75]
["2026-09-30T14:51:10.509022+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:10.618483+00:00", "trade", 14.725, 77.0]
["2026-09-30T14:51:11.413029+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:11.418184+00:00", "trade", 14.7, 100.0]
["2026-09-30T14:51:11.441012+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:11.497155+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:11.868540+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:11.869039+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:13.378647+00:00", "trade", 14.725, 29.0]
["2026-09-30T14:51:17.946627+00:00", "trade", 14.7206, 6.0]
["2026-09-30T14:51:19.035696+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:19.036184+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:19.037191+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:19.037257+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:19.778673+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:51:22.774264+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:51:24.998358+00:00", "trade", 14.7374, 3.0]
["2026-09-30T14:51:27.218400+00:00", "trade", 14.7244, 27.0]
["2026-09-30T14:51:27.484902+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:27.538436+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:27.538704+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:27.539167+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:27.539221+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:27.539424+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:27.539536+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:27.617549+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:27.635811+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:28.635509+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:28.635835+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:28.636280+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:28.636550+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:31.035502+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:31.035819+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:31.036270+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:31.036534+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:31.314923+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:31.314966+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:37.876652+00:00", "trade", 14.7362, 10.0]
["2026-09-30T14:51:37.877429+00:00", "trade", 14.725, 2.0]
["2026-09-30T14:51:38.038690+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:38.039834+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:38.574083+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:38.635549+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:38.635877+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:38.636304+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:38.636372+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:38.636576+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:38.636778+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:38.670551+00:00", "trade", 14.725, 54.0]
["2026-09-30T14:51:39.028508+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:39.691256+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:39.735526+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:39.735829+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:39.736280+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:39.736541+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:39.850141+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:40.110945+00:00", "trade", 14.725, 90.0]
["2026-09-30T14:51:43.254540+00:00", "trade", 14.715, 1.0]
["2026-09-30T14:51:45.835531+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:45.935468+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:51:45.935864+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:45.935945+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:45.936179+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:46.821024+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:47.597816+00:00", "trade", 14.7223, 31.0]
["2026-09-30T14:51:47.598567+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:51:50.991965+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:50.992919+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:50.993410+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:50.993921+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:51:51.023400+00:00", "trade", 14.74, 2.0]
["2026-09-30T14:51:51.023427+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:51.023433+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:51.024569+00:00", "trade", 14.74, 2.0]
["2026-09-30T14:51:51.030457+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:51.030827+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:51.746320+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:52.070417+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:52.070722+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:52.071192+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:52.071425+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:58.270473+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:58.270760+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:58.271247+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:51:58.271465+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:51:59.487379+00:00", "trade", 14.7271, 5.0]
["2026-09-30T14:52:01.070425+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:52:01.070610+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:52:01.070611+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:52:01.070611+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:52:01.070612+00:00", "trade", 14.75, 47.0]
["2026-09-30T14:52:01.070616+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:52:01.070632+00:00", "trade", 14.75, 200.0]
["2026-09-30T14:52:01.070632+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070646+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070653+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070659+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070666+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070680+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070687+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070707+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070858+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070878+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070891+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:01.070898+00:00", "trade", 14.75, 51.0]
["2026-09-30T14:52:01.071029+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071101+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:52:01.071168+00:00", "trade", 14.75, 136.0]
["2026-09-30T14:52:01.071180+00:00", "trade", 14.75, 71.0]
["2026-09-30T14:52:01.071194+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071214+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071216+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071225+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071242+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071274+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071291+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071382+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.071407+00:00", "trade", 14.76, 2.0]
["2026-09-30T14:52:01.072221+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:52:01.073023+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.075236+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.076764+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.076787+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.077359+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.080124+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.081814+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.082817+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.082842+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.083580+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.099120+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.101046+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.107375+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.108961+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.119686+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.121474+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.124868+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.126556+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.170883+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.170915+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.171439+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.500705+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.500985+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.504476+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.504793+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.530796+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.530888+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:52:01.552532+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.708320+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:52:01.708350+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:01.708399+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:52:01.708418+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:52:01.708422+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:52:01.718233+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:52:02.648534+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:52:04.323738+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:04.324063+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:04.424035+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:10.530051+00:00", "trade", 14.727, 71.0]
["2026-09-30T14:52:11.751929+00:00", "trade", 14.7417, 11.0]
["2026-09-30T14:52:11.752024+00:00", "trade", 14.7464, 9.0]
["2026-09-30T14:52:11.752100+00:00", "trade", 14.7523, 6.0]
["2026-09-30T14:52:13.633289+00:00", "trade", 14.7464, 100.0]
["2026-09-30T14:52:14.025811+00:00", "trade", 14.755, 38.0]
["2026-09-30T14:52:14.026569+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:52:16.624094+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:17.224034+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:21.367354+00:00", "trade", 14.7394, 3.0]
["2026-09-30T14:52:22.143762+00:00", "trade", 14.75, 5.0]
["2026-09-30T14:52:22.143780+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:22.143796+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:22.143886+00:00", "trade", 14.755, 1.0]
["2026-09-30T14:52:22.144467+00:00", "trade", 14.75, 18.0]
["2026-09-30T14:52:22.148869+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:22.150815+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:22.151187+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.151499+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:52:22.151560+00:00", "trade", 14.75, 38.0]
["2026-09-30T14:52:22.151570+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.151577+00:00", "trade", 14.75, 38.0]
["2026-09-30T14:52:22.159970+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.160046+00:00", "trade", 14.755, 200.0]
["2026-09-30T14:52:22.160468+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.160524+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.177885+00:00", "trade", 14.75, 28.0]
["2026-09-30T14:52:22.275694+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.275726+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:52:22.276341+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.276375+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.276410+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:22.341278+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:26.205549+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:52:27.387651+00:00", "trade", 14.7524, 34.0]
["2026-09-30T14:52:29.282657+00:00", "trade", 14.76, 11.0]
["2026-09-30T14:52:29.282658+00:00", "trade", 14.77, 26.0]
["2026-09-30T14:52:29.282664+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:29.282683+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:29.282690+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:29.282704+00:00", "trade", 14.76, 96.0]
["2026-09-30T14:52:29.282704+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:29.282712+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:52:29.282723+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:52:29.282737+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:52:29.282764+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:52:29.282803+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:52:29.282804+00:00", "trade", 14.76, 53.0]
["2026-09-30T14:52:29.286468+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:29.286524+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:29.287877+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:29.289052+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:52:29.383374+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:31.721152+00:00", "trade", 14.755, 700.0]
["2026-09-30T14:52:40.670240+00:00", "trade", 14.755, 9.0]
["2026-09-30T14:52:40.671013+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:52:40.920439+00:00", "trade", 14.716, 100.0]
["2026-09-30T14:52:41.160651+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:41.160652+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:52:41.160675+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:41.161020+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:41.161355+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:41.167706+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:41.168079+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:41.168140+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:41.174866+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:41.212337+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:41.684915+00:00", "trade", 14.76, 5.0]
["2026-09-30T14:52:41.685441+00:00", "trade", 14.76, 4.0]
["2026-09-30T14:52:41.692048+00:00", "trade", 14.76, 1.0]
["2026-09-30T14:52:42.297867+00:00", "trade", 14.7552, 5.0]
["2026-09-30T14:52:43.088351+00:00", "trade", 14.748, 3.0]
["2026-09-30T14:52:43.093683+00:00", "trade", 14.7555, 2.0]
["2026-09-30T14:52:43.093721+00:00", "trade", 14.7536, 2.0]
["2026-09-30T14:52:43.093774+00:00", "trade", 14.7499, 3.0]
["2026-09-30T14:52:48.501774+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:48.503019+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.024987+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:49.026554+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:49.026957+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.027498+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:49.027743+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.122987+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:49.123267+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.123731+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:52:49.123998+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.124080+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.166305+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:52:49.527476+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:49.528138+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:49.536625+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:52:55.262539+00:00", "trade", 14.77, 2.0]
["2026-09-30T14:52:55.263286+00:00", "trade", 14.74, 2.0]
["2026-09-30T14:52:57.070151+00:00", "trade", 14.755, 191.0]
["2026-09-30T14:52:57.075720+00:00", "trade", 14.755, 100.0]
["2026-09-30T14:52:57.077704+00:00", "trade", 14.755, 200.0]
["2026-09-30T14:52:57.088191+00:00", "trade", 14.755, 200.0]
["2026-09-30T14:52:57.098617+00:00", "trade", 14.755, 200.0]
["2026-09-30T14:52:57.476964+00:00", "trade", 14.7555, 32.0]
["2026-09-30T14:53:00.882242+00:00", "trade", 14.7163, 100.0]
["2026-09-30T14:53:00.931569+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:01.511422+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.512069+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.525636+00:00", "trade", 14.76, 6.0]
["2026-09-30T14:53:01.525653+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:53:01.525688+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:53:01.525693+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:53:01.525696+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:53:01.525702+00:00", "trade", 14.76, 56.0]
["2026-09-30T14:53:01.525703+00:00", "trade", 14.76, 44.0]
["2026-09-30T14:53:01.525704+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.525711+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.525717+00:00", "trade", 14.76, 12.0]
["2026-09-30T14:53:01.525717+00:00", "trade", 14.76, 44.0]
["2026-09-30T14:53:01.525721+00:00", "trade", 14.76, 50.0]
["2026-09-30T14:53:01.525737+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.526198+00:00", "trade", 14.76, 25.0]
["2026-09-30T14:53:01.526267+00:00", "trade", 14.76, 8.0]
["2026-09-30T14:53:01.526272+00:00", "trade", 14.76, 8.0]
["2026-09-30T14:53:01.526290+00:00", "trade", 14.76, 76.0]
["2026-09-30T14:53:01.526335+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:01.526443+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:53:01.526653+00:00", "trade", 14.76, 8.0]
["2026-09-30T14:53:01.527109+00:00", "trade", 14.76, 22.0]
["2026-09-30T14:53:01.527110+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:53:01.527456+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:04.057462+00:00", "trade", 14.76, 12000.0]
["2026-09-30T14:53:04.058258+00:00", "trade", 14.76, 2.0]
["2026-09-30T14:53:04.058688+00:00", "trade", 14.76, 2.0]
["2026-09-30T14:53:04.331965+00:00", "trade", 14.7592, 51.0]
["2026-09-30T14:53:04.334109+00:00", "trade", 14.76, 8.0]
["2026-09-30T14:53:04.334110+00:00", "trade", 14.76, 109.0]
["2026-09-30T14:53:04.334128+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:53:04.334145+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:53:04.334168+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:53:04.334168+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:53:04.334189+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:53:04.334460+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:53:04.334486+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:53:04.334498+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:53:04.334500+00:00", "quote", 14.73, 14.76]
["2026-09-30T14:53:04.334564+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.334684+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.334708+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:04.334715+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.334736+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:04.334744+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.334827+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:04.335081+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:04.335119+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.335616+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:04.335821+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.336196+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:53:04.336278+00:00", "trade", 14.77, 175.0]
["2026-09-30T14:53:04.336815+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.336821+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.336950+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.336976+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.337026+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337033+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.337048+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.337101+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337184+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337258+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337335+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337412+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337481+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.337487+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337561+00:00", "trade", 14.77, 19.0]
["2026-09-30T14:53:04.337637+00:00", "trade", 14.77, 18.0]
["2026-09-30T14:53:04.342107+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.342611+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.342673+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.343238+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.347504+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:04.387939+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:05.025901+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:05.376461+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:05.377397+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:53:05.379942+00:00", "trade", 14.75, 30.0]
["2026-09-30T14:53:05.381533+00:00", "trade", 14.75, 1.0]
["2026-09-30T14:53:05.401261+00:00", "trade", 14.75, 3.0]
["2026-09-30T14:53:05.411455+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:05.898398+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:06.298060+00:00", "trade", 14.755, 100.0]
["2026-09-30T14:53:07.116915+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:07.116929+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:07.116934+00:00", "trade", 14.76, 53.0]
["2026-09-30T14:53:07.117299+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:07.357364+00:00", "trade", 14.755, 300.0]
["2026-09-30T14:53:07.647593+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:53:07.979599+00:00", "trade", 14.77, 74.0]
["2026-09-30T14:53:07.979600+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:53:07.979604+00:00", "trade", 14.77, 10.0]
["2026-09-30T14:53:07.979604+00:00", "trade", 14.77, 200.0]
["2026-09-30T14:53:07.979606+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:53:07.979621+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:53:07.979635+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.979642+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.979672+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.979710+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.979750+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:53:07.979771+00:00", "trade", 14.77, 47.0]
["2026-09-30T14:53:07.979860+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.979900+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.980060+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.980074+00:00", "trade", 14.78, 30.0]
["2026-09-30T14:53:07.980086+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.980105+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.980164+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.980274+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.980365+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.980450+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.980507+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:07.980769+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:07.980807+00:00", "trade", 14.785, 34.0]
["2026-09-30T14:53:07.980912+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.980937+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:07.980946+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:07.980969+00:00", "trade", 14.79, 4.0]
["2026-09-30T14:53:07.980974+00:00", "trade", 14.78, 4.0]
["2026-09-30T14:53:07.980996+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981003+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981235+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.981244+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.981284+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981439+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981484+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981516+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981531+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981545+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981549+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.981555+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.981756+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981801+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981808+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981844+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.981969+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.982017+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:53:07.982301+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:53:07.982366+00:00", "trade", 14.78, 8.0]
["2026-09-30T14:53:07.982428+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:07.982478+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.982822+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:53:07.983568+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.984327+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:07.993275+00:00", "trade", 14.78, 11.0]
["2026-09-30T14:53:08.005111+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.006173+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.080093+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.082225+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.082645+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.087577+00:00", "trade", 14.78, 8.0]
["2026-09-30T14:53:08.087877+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.087974+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.088206+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.088216+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.088250+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.088301+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.088436+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.088481+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.088611+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:53:08.088647+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.089282+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.089748+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.092071+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.092192+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.092422+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.168965+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.169727+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:53:08.182979+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.187772+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.282938+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:08.508405+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:09.031061+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:09.032204+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:09.032415+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:12.209671+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:53:19.891309+00:00", "trade", 14.78, 2.0]
["2026-09-30T14:53:19.891766+00:00", "trade", 14.8, 2.0]
["2026-09-30T14:53:25.916206+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:25.919603+00:00", "trade", 14.785, 3.0]
["2026-09-30T14:53:26.002464+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:26.589204+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:28.356139+00:00", "trade", 14.7602, 3.0]
["2026-09-30T14:53:29.537416+00:00", "trade", 14.785, 31.0]
["2026-09-30T14:53:29.538165+00:00", "trade", 14.785, 2.0]
["2026-09-30T14:53:30.010029+00:00", "trade", 14.785, 5.0]
["2026-09-30T14:53:30.429527+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:30.446939+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:30.447228+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:30.455564+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:31.246891+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:31.251600+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:31.252793+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:31.252803+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:32.022654+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:32.046942+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:32.052622+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:33.046888+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:33.052117+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:53:33.146929+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:33.151813+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:41.423791+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:42.350520+00:00", "trade", 14.79, 4.0]
["2026-09-30T14:53:42.351318+00:00", "trade", 14.8, 2.0]
["2026-09-30T14:53:46.614810+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:47.098610+00:00", "trade", 14.7217, 19.0]
["2026-09-30T14:53:48.723243+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:53:51.015153+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:53:55.137263+00:00", "trade", 14.7606, 2.0]
["2026-09-30T14:53:55.138026+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:53:57.088050+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:53:57.796435+00:00", "trade", 14.7485, 1.0]
["2026-09-30T14:53:58.088374+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:53:58.088407+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:53:58.092494+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:53:58.093834+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:53:58.095532+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:53:58.128968+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:53:58.975613+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:53:58.988462+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:54:02.201246+00:00", "trade", 14.7705, 48.0]
["2026-09-30T14:54:02.932791+00:00", "trade", 14.785, 17.0]
["2026-09-30T14:54:02.933943+00:00", "trade", 14.785, 13.0]
["2026-09-30T14:54:03.083880+00:00", "trade", 14.785, 3.0]
["2026-09-30T14:54:04.535202+00:00", "trade", 14.7616, 46.0]
["2026-09-30T14:54:04.683919+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.683920+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:54:04.683923+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:54:04.683923+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:54:04.683934+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.683943+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.683958+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.684305+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.684399+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:54:04.684400+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:04.684411+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:04.684464+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:04.684520+00:00", "trade", 14.785, 432.0]
["2026-09-30T14:54:04.685055+00:00", "trade", 14.775, 3.0]
["2026-09-30T14:54:04.692407+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:04.783970+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:04.784292+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.784305+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.784330+00:00", "trade", 14.78, 49.0]
["2026-09-30T14:54:04.784837+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:54:04.785209+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:04.785671+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:04.792644+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:05.322992+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:05.323071+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:08.444355+00:00", "trade", 14.781, 31.0]
["2026-09-30T14:54:08.445140+00:00", "trade", 14.78, 2.0]
["2026-09-30T14:54:08.445244+00:00", "trade", 14.78, 38.0]
["2026-09-30T14:54:11.519715+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:54:11.519715+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:54:11.519735+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519743+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519756+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519763+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519769+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519783+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519791+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519798+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:54:11.519813+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:54:11.519837+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:54:11.519838+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:54:11.519921+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:54:11.519933+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:54:11.520295+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:54:11.520352+00:00", "trade", 14.77, 38.0]
["2026-09-30T14:54:11.520397+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:11.520473+00:00", "trade", 14.77, 38.0]
["2026-09-30T14:54:11.520508+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:54:11.520585+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:11.520974+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:11.520990+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:11.521065+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:11.528701+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:54:11.529416+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:54:11.550610+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:54:11.550993+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:11.611063+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:11.611093+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:13.524223+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:16.907144+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:54:17.785575+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.786430+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.822834+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.822899+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.825724+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.826004+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:17.911141+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:17.945951+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:17.946085+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:17.947356+00:00", "trade", 14.7503, 12.0]
["2026-09-30T14:54:17.947802+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.011371+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.011511+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.215087+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.365347+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.365522+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:18.699392+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:19.006641+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:20.478997+00:00", "trade", 14.765, 38.0]
["2026-09-30T14:54:20.479377+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.495993+00:00", "trade", 14.76, 77.0]
["2026-09-30T14:54:24.496062+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496138+00:00", "trade", 14.76, 13.0]
["2026-09-30T14:54:24.496178+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496213+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496287+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496363+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.496434+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496451+00:00", "trade", 14.765, 2.0]
["2026-09-30T14:54:24.496599+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:54:24.496762+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.497127+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.497470+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.497490+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.499814+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.500191+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.506268+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.581302+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:54:24.581812+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.594443+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:54:24.594465+00:00", "trade", 14.75, 18.0]
["2026-09-30T14:54:24.594474+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:24.594557+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:24.594571+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:24.594655+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:24.594889+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:24.599932+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:54:24.637770+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:24.638153+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:54:24.638495+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:54:25.636239+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:25.636310+00:00", "quote", 14.73, 14.76]
["2026-09-30T14:54:25.636563+00:00", "quote", 14.74, 14.76]
["2026-09-30T14:54:25.636862+00:00", "quote", 14.73, 14.76]
["2026-09-30T14:54:25.637669+00:00", "quote", 14.73, 14.76]
["2026-09-30T14:54:25.678904+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:25.873565+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:25.874336+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:26.794518+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:54:26.795004+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:54:26.795167+00:00", "trade", 14.75, 3.0]
["2026-09-30T14:54:26.795221+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:29.419954+00:00", "trade", 14.75, 3.0]
["2026-09-30T14:54:30.535184+00:00", "trade", 14.7241, 3.0]
["2026-09-30T14:54:32.212294+00:00", "trade", 14.75, 1.0]
["2026-09-30T14:54:32.229627+00:00", "trade", 14.75, 29.0]
["2026-09-30T14:54:32.475351+00:00", "trade", 14.7739, 3.0]
["2026-09-30T14:54:32.514617+00:00", "trade", 14.7588, 1.0]
["2026-09-30T14:54:38.907561+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:54:38.910173+00:00", "trade", 14.76, 1.0]
["2026-09-30T14:54:39.889724+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:39.890505+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:46.450212+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:46.456141+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:48.869579+00:00", "trade", 14.75, 2.0]
["2026-09-30T14:54:52.833626+00:00", "trade", 14.75, 3.0]
["2026-09-30T14:54:53.140679+00:00", "trade", 14.75, 90.0]
["2026-09-30T14:54:56.362147+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:56.362158+00:00", "trade", 14.76, 49.0]
["2026-09-30T14:54:56.362167+00:00", "trade", 14.77, 41.0]
["2026-09-30T14:54:56.362169+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:54:56.362241+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.362519+00:00", "trade", 14.75, 4.0]
["2026-09-30T14:54:56.362538+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.362990+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.363502+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.373917+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.374438+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.375749+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.382423+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.382880+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.382893+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:56.411139+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:58.262327+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:54:59.190300+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:05.601840+00:00", "trade", 14.7709, 57.0]
["2026-09-30T14:55:07.697456+00:00", "trade", 14.7499, 136.0]
["2026-09-30T14:55:07.901534+00:00", "trade", 14.755, 3.0]
["2026-09-30T14:55:07.904276+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:55:12.275025+00:00", "trade", 14.7548, 2.0]
["2026-09-30T14:55:12.532087+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:12.532805+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:13.047008+00:00", "trade", 14.755, 31.0]
["2026-09-30T14:55:15.170062+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:15.170495+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:17.524377+00:00", "trade", 14.7548, 24.0]
["2026-09-30T14:55:17.532525+00:00", "trade", 14.7548, 7.0]
["2026-09-30T14:55:22.833745+00:00", "trade", 14.755, 3.0]
["2026-09-30T14:55:22.834501+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:55:23.662069+00:00", "trade", 14.755, 90.0]
["2026-09-30T14:55:23.893936+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:26.269569+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:26.628587+00:00", "trade", 14.755, 3.0]
["2026-09-30T14:55:36.156120+00:00", "trade", 14.756, 3.0]
["2026-09-30T14:55:36.156890+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:55:39.495089+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:55:39.495398+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:39.495831+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:39.495837+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:39.536608+00:00", "quote", 14.74, 14.77]
["2026-09-30T14:55:42.195970+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:55:42.196074+00:00", "trade", 14.755, 2.0]
["2026-09-30T14:55:42.196340+00:00", "trade", 14.755, 3.0]
["2026-09-30T14:55:44.978271+00:00", "trade", 14.75, 500.0]
["2026-09-30T14:55:47.837156+00:00", "trade", 14.755, 3.0]
["2026-09-30T14:55:47.840247+00:00", "trade", 14.755, 1.0]
["2026-09-30T14:55:48.297114+00:00", "trade", 14.755, 100.0]
["2026-09-30T14:55:48.344737+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:55:48.352678+00:00", "trade", 14.7609, 200.0]
["2026-09-30T14:55:50.054804+00:00", "trade", 14.77, 3.0]
["2026-09-30T14:55:50.054857+00:00", "trade", 14.77, 17.0]
["2026-09-30T14:55:50.054859+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.054860+00:00", "trade", 14.77, 11.0]
["2026-09-30T14:55:50.054862+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.054865+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.054865+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:55:50.054879+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:55:50.054885+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:55:50.054887+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.054896+00:00", "trade", 14.77, 45.0]
["2026-09-30T14:55:50.054914+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054922+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054929+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054942+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054949+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054955+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054969+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.054984+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.055077+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.055125+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.055139+00:00", "quote", 14.76, 14.77]
["2026-09-30T14:55:50.055231+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.055233+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055257+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055264+00:00", "trade", 14.77, 38.0]
["2026-09-30T14:55:50.055283+00:00", "trade", 14.76, 1.0]
["2026-09-30T14:55:50.055302+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.055312+00:00", "trade", 14.76, 1.0]
["2026-09-30T14:55:50.055392+00:00", "trade", 14.77, 38.0]
["2026-09-30T14:55:50.055444+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055485+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055492+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055515+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055563+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.055663+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:55:50.056023+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.056194+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.056232+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.060993+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.062216+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.062532+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.063288+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.063449+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.063813+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.063842+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:55:50.068873+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.069625+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.079391+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:55:50.080059+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:55:50.089258+00:00", "trade", 14.775, 100.0]
["2026-09-30T14:55:50.089290+00:00", "trade", 14.78, 50.0]
["2026-09-30T14:55:50.089295+00:00", "trade", 14.775, 50.0]
["2026-09-30T14:55:50.089337+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:55:50.089429+00:00", "trade", 14.775, 150.0]
["2026-09-30T14:55:50.089470+00:00", "trade", 14.775, 100.0]
["2026-09-30T14:55:50.089507+00:00", "trade", 14.775, 200.0]
["2026-09-30T14:55:50.101764+00:00", "trade", 14.775, 4.0]
["2026-09-30T14:55:50.111513+00:00", "trade", 14.775, 200.0]
["2026-09-30T14:55:50.112024+00:00", "trade", 14.775, 140.0]
["2026-09-30T14:55:50.154967+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.686409+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.686876+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.701949+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.752362+00:00", "trade", 14.78, 75.0]
["2026-09-30T14:55:50.801834+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.802207+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.802547+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.802670+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.802775+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.803233+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.806529+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:55:50.872857+00:00", "trade", 14.79, 6.0]
["2026-09-30T14:55:50.872859+00:00", "trade", 14.79, 11.0]
["2026-09-30T14:55:50.872878+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:55:50.872880+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:55:50.872887+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:55:50.872894+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:55:50.872932+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:55:50.872933+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.872945+00:00", "trade", 14.79, 1.0]
["2026-09-30T14:55:50.873143+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:55:50.873248+00:00", "trade", 14.79, 4.0]
["2026-09-30T14:55:50.873270+00:00", "trade", 14.79, 65.0]
["2026-09-30T14:55:50.873281+00:00", "trade", 14.79, 139.0]
["2026-09-30T14:55:50.873336+00:00", "trade", 14.79, 135.0]
["2026-09-30T14:55:50.873342+00:00", "trade", 14.79, 65.0]
["2026-09-30T14:55:50.873476+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.873504+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.873828+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.873860+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.873900+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:55:50.874186+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874220+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874287+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874337+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.874394+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874724+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874731+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.874858+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.874902+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.874909+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.874969+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:50.875163+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.875369+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.875419+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.875876+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.878614+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.878705+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.879509+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.949390+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:55:50.973286+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:51.372587+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:55:59.037139+00:00", "trade", 14.7618, 200.0]
["2026-09-30T14:55:59.962307+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:56:00.275880+00:00", "trade", 14.7313, 100.0]
["2026-09-30T14:56:01.755976+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:56:04.901344+00:00", "trade", 14.8, 10.0]
["2026-09-30T14:56:04.901346+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:56:04.901366+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901373+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901379+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901393+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901400+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901407+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901414+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901434+00:00", "trade", 14.8, 47.0]
["2026-09-30T14:56:04.901450+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901640+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901647+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901654+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901675+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901690+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901700+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901736+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:04.901742+00:00", "trade", 14.8, 424.0]
["2026-09-30T14:56:04.901744+00:00", "trade", 14.8, 2.0]
["2026-09-30T14:56:04.901744+00:00", "trade", 14.8, 16.0]
["2026-09-30T14:56:04.901744+00:00", "trade", 14.8, 12.0]
["2026-09-30T14:56:04.901745+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:04.901759+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:56:04.901770+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.901789+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.901796+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.901802+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.901838+00:00", "quote", 14.8, 14.81]
["2026-09-30T14:56:04.901840+00:00", "quote", 14.8, 14.81]
["2026-09-30T14:56:04.902085+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902125+00:00", "trade", 14.805, 2.0]
["2026-09-30T14:56:04.902138+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902173+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902238+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902249+00:00", "trade", 14.82, 4.0]
["2026-09-30T14:56:04.902338+00:00", "quote", 14.8, 14.81]
["2026-09-30T14:56:04.902538+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902580+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902590+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.902631+00:00", "quote", 14.8, 14.81]
["2026-09-30T14:56:04.902711+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.907397+00:00", "trade", 14.8, 20.0]
["2026-09-30T14:56:04.922195+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:04.972542+00:00", "quote", 14.79, 14.83]
["2026-09-30T14:56:04.972992+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:04.973331+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:04.973501+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.072852+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.073269+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:05.073319+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:05.073609+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:05.073653+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:56:05.628190+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:05.628221+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.629096+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:05.629772+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:05.727243+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.728016+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.763819+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:56:05.763851+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:05.764543+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:06.214731+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:56:06.214732+00:00", "trade", 14.79, 100.0]
["2026-09-30T14:56:06.214741+00:00", "trade", 14.79, 90.0]
["2026-09-30T14:56:06.214750+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.214758+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.214764+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.214778+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.214792+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.214799+00:00", "quote", 14.79, 14.8]
["2026-09-30T14:56:06.215160+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.215174+00:00", "trade", 14.795, 342.0]
["2026-09-30T14:56:06.215178+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.215306+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.215380+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.215574+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.219787+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:06.221790+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:06.222091+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:06.257375+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:06.305546+00:00", "trade", 14.78, 56.0]
["2026-09-30T14:56:06.331490+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:06.331873+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:06.331960+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:08.632550+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:08.632614+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:08.633863+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:08.634131+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:08.634587+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:09.136110+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:09.136141+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:09.136292+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:09.136531+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:09.136872+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:09.136906+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:09.136961+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:09.146350+00:00", "trade", 14.795, 200.0]
["2026-09-30T14:56:09.146594+00:00", "trade", 14.795, 200.0]
["2026-09-30T14:56:09.146668+00:00", "trade", 14.795, 200.0]
["2026-09-30T14:56:09.146775+00:00", "trade", 14.795, 200.0]
["2026-09-30T14:56:09.146979+00:00", "trade", 14.795, 200.0]
["2026-09-30T14:56:09.624394+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:09.625962+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:09.626390+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:09.626483+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:10.434710+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:10.435112+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:10.435209+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:11.616380+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:11.616813+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:11.616907+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:14.920301+00:00", "trade", 14.7897, 25.0]
["2026-09-30T14:56:17.147646+00:00", "trade", 14.795, 2.0]
["2026-09-30T14:56:19.500679+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:19.501100+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:19.501199+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:19.730025+00:00", "trade", 14.7838, 73.0]
["2026-09-30T14:56:19.801557+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:19.801681+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:19.802031+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:19.802283+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:19.904256+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:19.904651+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:19.904740+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:20.232092+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:20.232509+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:20.232599+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:21.259160+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:21.259591+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:56:21.259699+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:21.838872+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:21.839305+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:56:21.839415+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:21.839512+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:22.453245+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:56:22.453248+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.453248+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:56:22.453250+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.453252+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:22.453259+00:00", "quote", 14.78, 14.8]
["2026-09-30T14:56:22.453267+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453280+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.453281+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453288+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453295+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453302+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453309+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453322+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453343+00:00", "quote", 14.78, 14.79]
["2026-09-30T14:56:22.453510+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:56:22.453650+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:56:22.453651+00:00", "trade", 14.78, 80.0]
["2026-09-30T14:56:22.453659+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:56:22.453662+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.453663+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.453745+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.453820+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.453902+00:00", "trade", 14.78, 38.0]
["2026-09-30T14:56:22.453950+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.454024+00:00", "trade", 14.78, 38.0]
["2026-09-30T14:56:22.454042+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.454085+00:00", "trade", 14.79, 200.0]
["2026-09-30T14:56:22.454496+00:00", "trade", 14.785, 100.0]
["2026-09-30T14:56:22.454579+00:00", "trade", 14.78, 400.0]
["2026-09-30T14:56:22.455518+00:00", "trade", 14.78, 94.0]
["2026-09-30T14:56:22.456059+00:00", "trade", 14.78, 56.0]
["2026-09-30T14:56:22.456287+00:00", "trade", 14.78, 28.0]
["2026-09-30T14:56:22.456545+00:00", "trade", 14.78, 122.0]
["2026-09-30T14:56:22.458269+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.460309+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.467744+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.481569+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:56:22.482084+00:00", "trade", 14.78, 146.0]
["2026-09-30T14:56:22.495988+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.523631+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.544633+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:56:22.553361+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.557553+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:22.578343+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:56:22.584362+00:00", "trade", 14.78, 200.0]
["2026-09-30T14:56:22.591328+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:56:22.602101+00:00", "trade", 14.78, 1600.0]
["2026-09-30T14:56:23.247911+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:56:23.248291+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:56:23.248675+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:56:26.964355+00:00", "trade", 14.7828, 31.0]
["2026-09-30T14:56:29.564493+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:56:30.965055+00:00", "trade", 14.785, 2.0]
["2026-09-30T14:56:31.703742+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:56:31.703743+00:00", "trade", 14.77, 90.0]
["2026-09-30T14:56:31.703767+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.703828+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.703873+00:00", "trade", 14.77, 10.0]
["2026-09-30T14:56:31.703874+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:56:31.703880+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:31.703887+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.703896+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.703906+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.703928+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.708597+00:00", "trade", 14.78, 93.0]
["2026-09-30T14:56:31.735370+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:56:31.735370+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:31.735377+00:00", "quote", 14.77, 14.78]
["2026-09-30T14:56:31.735405+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:31.735406+00:00", "trade", 14.77, 38.0]
["2026-09-30T14:56:31.735417+00:00", "trade", 14.77, 62.0]
["2026-09-30T14:56:31.735709+00:00", "trade", 14.77, 20.0]
["2026-09-30T14:56:31.738760+00:00", "trade", 14.765, 38.0]
["2026-09-30T14:56:31.747899+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:31.754993+00:00", "trade", 14.765, 62.0]
["2026-09-30T14:56:31.755445+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:36.738502+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:56:36.738969+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:36.742833+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:36.743724+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:36.743949+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:37.996423+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:37.996927+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:37.997908+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:38.988552+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:38.988981+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:41.628868+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:41.629190+00:00", "trade", 14.76, 39.0]
["2026-09-30T14:56:41.629262+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:41.629274+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:41.630739+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:41.630816+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:42.050782+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:44.898276+00:00", "trade", 14.7704, 19.0]
["2026-09-30T14:56:44.898820+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:44.899057+00:00", "trade", 14.76, 2.0]
["2026-09-30T14:56:44.899318+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:44.972821+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:56:44.972903+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:56:44.995058+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:45.605005+00:00", "trade", 14.76, 200.0]
["2026-09-30T14:56:46.414907+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:46.803593+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:52.656478+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:56:52.656880+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:52.657180+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:56:52.658167+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:56:52.659013+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:56:52.695614+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:56:52.695745+00:00", "quote", 14.74, 14.8]
["2026-09-30T14:56:53.369890+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.370717+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.370759+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.374855+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.401545+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.401952+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:53.402044+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:54.521288+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:54.556578+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:59.496399+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:56:59.787117+00:00", "quote", 14.74, 14.79]
["2026-09-30T14:57:00.324915+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:00.325211+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:00.593923+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:00.790974+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:00.790983+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:01.204632+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:01.204651+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:02.613710+00:00", "trade", 14.79, 2.0]
["2026-09-30T14:57:02.614484+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:02.785599+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:02.785815+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:02.973968+00:00", "quote", 14.73, 14.79]
["2026-09-30T14:57:03.076237+00:00", "trade", 14.74, 10.0]
["2026-09-30T14:57:03.076257+00:00", "quote", 14.73, 14.76]
["2026-09-30T14:57:03.076279+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:57:03.076397+00:00", "quote", 14.73, 14.75]
["2026-09-30T14:57:03.076433+00:00", "trade", 14.74, 80.0]
["2026-09-30T14:57:03.076730+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:57:03.076914+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:57:03.076971+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:57:03.077175+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:57:03.077215+00:00", "quote", 14.72, 14.75]
["2026-09-30T14:57:03.077355+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:03.097570+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:03.119829+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:05.667666+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:05.667676+00:00", "trade", 14.73, 12.0]
["2026-09-30T14:57:05.668040+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:05.668300+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:57:05.669043+00:00", "trade", 14.725, 1.0]
["2026-09-30T14:57:05.669148+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:57:05.706372+00:00", "trade", 14.725, 100.0]
["2026-09-30T14:57:09.173295+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.173304+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:09.174073+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:09.174444+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.202907+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.480012+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.629658+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.759825+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.760292+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.760415+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.761329+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.761388+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:09.763003+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:10.164666+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:10.168288+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:12.261456+00:00", "trade", 14.7799, 2.0]
["2026-09-30T14:57:12.276774+00:00", "trade", 14.7799, 6.0]
["2026-09-30T14:57:12.296410+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:12.296449+00:00", "quote", 14.71, 14.75]
["2026-09-30T14:57:12.296725+00:00", "quote", 14.7, 14.75]
["2026-09-30T14:57:12.296887+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:12.297183+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:12.297432+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:12.629897+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:12.630183+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:12.776580+00:00", "trade", 14.7491, 100.0]
["2026-09-30T14:57:12.988976+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:12.991334+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:13.396399+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:13.397136+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:13.397604+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:13.496438+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:13.496746+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:13.496818+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:14.468008+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:14.568039+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:14.568314+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:57:14.568332+00:00", "trade", 14.735, 1.0]
["2026-09-30T14:57:14.568424+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:14.568765+00:00", "trade", 14.73, 2.0]
["2026-09-30T14:57:15.568016+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:15.568759+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:15.773289+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:15.786003+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:16.061379+00:00", "trade", 14.7798, 49.0]
["2026-09-30T14:57:16.061876+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:17.588882+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:17.594837+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:57:17.609751+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:19.539563+00:00", "trade", 14.7675, 100.0]
["2026-09-30T14:57:20.937789+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:20.938271+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:20.939696+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:20.977623+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:20.978850+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:20.983486+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.316297+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.317178+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.317419+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:23.333906+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.338534+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:23.338820+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.339355+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:23.339538+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.397380+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.734539+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.734606+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:23.793593+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:27.875769+00:00", "trade", 14.7584, 16.0]
["2026-09-30T14:57:27.876530+00:00", "trade", 14.735, 2.0]
["2026-09-30T14:57:28.138506+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:28.138800+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:28.139258+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:28.139287+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:28.139528+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:28.139771+00:00", "quote", 14.72, 14.76]
["2026-09-30T14:57:28.139989+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:28.140004+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:28.141041+00:00", "quote", 14.71, 14.76]
["2026-09-30T14:57:28.144087+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:29.128734+00:00", "trade", 14.76, 4.0]
["2026-09-30T14:57:29.128735+00:00", "trade", 14.76, 100.0]
["2026-09-30T14:57:29.128737+00:00", "trade", 14.76, 11.0]
["2026-09-30T14:57:29.128741+00:00", "quote", 14.7, 14.76]
["2026-09-30T14:57:29.128763+00:00", "quote", 14.75, 14.76]
["2026-09-30T14:57:29.128924+00:00", "trade", 14.76, 85.0]
["2026-09-30T14:57:29.128932+00:00", "quote", 14.75, 14.77]
["2026-09-30T14:57:29.128981+00:00", "trade", 14.76, 4.0]
["2026-09-30T14:57:29.128983+00:00", "trade", 14.76, 34.0]
["2026-09-30T14:57:29.129015+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.129086+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.129093+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:57:29.129112+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.129333+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.129380+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.129435+00:00", "trade", 14.765, 131.0]
["2026-09-30T14:57:29.129445+00:00", "trade", 14.75, 100.0]
["2026-09-30T14:57:29.129580+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.129588+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.129746+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.129793+00:00", "trade", 14.76, 38.0]
["2026-09-30T14:57:29.129907+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.129969+00:00", "quote", 14.75, 14.78]
["2026-09-30T14:57:29.130088+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.130111+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.130206+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.130382+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:57:29.130452+00:00", "quote", 14.74, 14.78]
["2026-09-30T14:57:29.130542+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:57:29.185617+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:57:29.193198+00:00", "trade", 14.76, 90.0]
["2026-09-30T14:57:29.681506+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:57:29.784609+00:00", "quote", 14.73, 14.77]
["2026-09-30T14:57:29.784720+00:00", "trade", 14.77, 10.0]
["2026-09-30T14:57:29.784722+00:00", "trade", 14.77, 100.0]
["2026-09-30T14:57:29.784727+00:00", "quote", 14.73, 14.78]
["2026-09-30T14:57:29.784742+00:00", "trade", 14.77, 155.0]
["2026-09-30T14:57:29.784742+00:00", "quote", 14.76, 14.78]
["2026-09-30T14:57:29.784782+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.784968+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:57:29.785007+00:00", "trade", 14.77, 39.0]
["2026-09-30T14:57:29.785018+00:00", "trade", 14.78, 20.0]
["2026-09-30T14:57:29.785057+00:00", "trade", 14.77, 1.0]
["2026-09-30T14:57:29.785191+00:00", "quote", 14.77, 14.79]
["2026-09-30T14:57:29.785332+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.785359+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.785370+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.785431+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.785437+00:00", "quote", 14.76, 14.79]
["2026-09-30T14:57:29.785647+00:00", "quote", 14.75, 14.79]
["2026-09-30T14:57:29.785660+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.785677+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.785709+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.785731+00:00", "quote", 14.77, 14.8]
["2026-09-30T14:57:29.785930+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.785934+00:00", "trade", 14.78, 38.0]
["2026-09-30T14:57:29.785939+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786014+00:00", "trade", 14.78, 62.0]
["2026-09-30T14:57:29.786056+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786096+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786200+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786401+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.786442+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.786687+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786744+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786795+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.786973+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.795624+00:00", "quote", 14.75, 14.8]
["2026-09-30T14:57:29.799624+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.801089+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.810924+00:00", "trade", 14.78, 21.0]
["2026-09-30T14:57:29.859443+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.924528+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.981726+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:29.982131+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:30.016989+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:30.055490+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:30.752249+00:00", "quote", 14.76, 14.8]
["2026-09-30T14:57:36.478183+00:00", "trade", 14.7583, 31.0]
["2026-09-30T14:57:42.640537+00:00", "trade", 14.78, 100.0]
["2026-09-30T14:57:42.641588+00:00", "trade", 14.78, 2.0]
["2026-09-30T14:57:48.345272+00:00", "quote", 14.76, 14.81]
["2026-09-30T14:57:48.345273+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:57:48.345274+00:00", "trade", 14.8, 4.0]
["2026-09-30T14:57:48.345275+00:00", "trade", 14.8, 10.0]
["2026-09-30T14:57:48.345295+00:00", "quote", 14.77, 14.81]
["2026-09-30T14:57:48.345303+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:57:48.345433+00:00", "trade", 14.79, 12.0]
["2026-09-30T14:57:48.345491+00:00", "trade", 14.79, 16.0]
["2026-09-30T14:57:48.345904+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:57:48.345911+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:57:48.345923+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:57:48.345932+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:57:48.345954+00:00", "quote", 14.78, 14.81]
["2026-09-30T14:57:48.346209+00:00", "quote", 14.79, 14.81]
["2026-09-30T14:57:48.346329+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.346338+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.346409+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.346633+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.346970+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347188+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347196+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347425+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347480+00:00", "trade", 14.805, 200.0]
["2026-09-30T14:57:48.347587+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347611+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347680+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:57:48.347725+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:57:48.347772+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347795+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:57:48.347852+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.347874+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:57:48.347874+00:00", "trade", 14.8, 50.0]
["2026-09-30T14:57:48.347878+00:00", "trade", 14.8, 100.0]
["2026-09-30T14:57:48.347887+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.348100+00:00", "quote", 14.78, 14.82]
["2026-09-30T14:57:48.348846+00:00", "trade", 14.8, 200.0]
["2026-09-30T14:57:48.351387+00:00", "trade", 14.82, 6.0]
["2026-09-30T14:57:48.351388+00:00", "trade", 14.82, 51.0]
["2026-09-30T14:57:48.351389+00:00", "trade", 14.82, 11.0]
["2026-09-30T14:57:48.351424+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.351431+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.351438+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.351445+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:57:48.351452+00:00", "quote", 14.79, 14.82]
["2026-09-30T14:57:48.351459+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:57:48.351512+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:57:48.351650+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.351650+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:57:48.351919+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:57:48.351938+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:57:48.351939+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.351945+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:57:48.351968+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:57:48.351975+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:57:48.351989+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:57:48.351996+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:57:48.352009+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:57:48.352091+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.352656+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.353360+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:57:48.353403+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:57:48.353788+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.357452+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.357811+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.359124+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.359255+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.360053+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.360496+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.360640+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.360950+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:57:48.361876+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.372572+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.372893+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.373045+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.373224+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.373258+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:57:48.389412+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.389798+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.389951+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.389969+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.390086+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.390252+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.390351+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.403653+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.403729+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.403756+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.403792+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.403836+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.403932+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:57:48.403940+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.404040+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.404113+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:57:48.404145+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.404273+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.404859+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.406570+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.415362+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:57:48.525400+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.646325+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.646352+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.646622+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.647031+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.647050+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.647088+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.647461+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.647511+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.647941+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.648026+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.706180+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:48.800402+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.800461+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.800959+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:48.801342+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.025866+00:00", "trade", 14.82, 200.0]
["2026-09-30T14:57:49.352128+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.352623+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.411291+00:00", "quote", 14.79, 14.84]
["2026-09-30T14:57:49.412481+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.413208+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.413664+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.413673+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.435065+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:49.872399+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:50.017505+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:50.026524+00:00", "trade", 14.8, 12.0]
["2026-09-30T14:57:50.040026+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:50.879741+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.419263+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.419278+00:00", "trade", 14.83, 6.0]
["2026-09-30T14:57:51.419283+00:00", "trade", 14.83, 59.0]
["2026-09-30T14:57:51.419329+00:00", "trade", 14.83, 25.0]
["2026-09-30T14:57:51.419350+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.419364+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.419965+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.420047+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.429836+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.429979+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.430025+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.430129+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.430154+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.430417+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.430425+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.430841+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:51.430875+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.430885+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.431323+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.890715+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:51.920528+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:52.500848+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.500874+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.501144+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.501216+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.501431+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:52.501581+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.501823+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:52.502080+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:52.502276+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:52.509002+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:52.616790+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:53.933225+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:54.419686+00:00", "trade", 14.84, 2.0]
["2026-09-30T14:57:54.799851+00:00", "trade", 14.7694, 20.0]
["2026-09-30T14:57:55.601471+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.601946+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.601965+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.603168+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.603801+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.603827+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:55.604512+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:55.604544+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:55.604967+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:55.622864+00:00", "trade", 14.825, 200.0]
["2026-09-30T14:57:55.623301+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.623339+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.623753+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:55.644095+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:59.000785+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:59.000811+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:59.001088+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:59.001552+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:59.001921+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:59.002014+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:57:59.002371+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:57:59.057584+00:00", "trade", 14.7858, 1.0]
["2026-09-30T14:57:59.769411+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:58:00.802526+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:58:00.802527+00:00", "trade", 14.83, 2.0]
["2026-09-30T14:58:00.802531+00:00", "trade", 14.84, 11.0]
["2026-09-30T14:58:00.802531+00:00", "trade", 14.84, 100.0]
["2026-09-30T14:58:00.802533+00:00", "trade", 14.84, 60.0]
["2026-09-30T14:58:00.802547+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:58:00.802555+00:00", "quote", 14.83, 14.85]
["2026-09-30T14:58:00.802569+00:00", "trade", 14.83, 100.0]
["2026-09-30T14:58:00.802569+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:00.802574+00:00", "trade", 14.83, 96.0]
["2026-09-30T14:58:00.802577+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:00.802594+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:00.802601+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:00.802615+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:00.802622+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:00.802629+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:00.802683+00:00", "trade", 14.83, 25.0]
["2026-09-30T14:58:00.802687+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:58:00.802788+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:00.803104+00:00", "trade", 14.84, 200.0]
["2026-09-30T14:58:00.803161+00:00", "trade", 14.84, 200.0]
["2026-09-30T14:58:00.804420+00:00", "trade", 14.84, 200.0]
["2026-09-30T14:58:00.807589+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:00.807625+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:00.807645+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:00.808772+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:00.808783+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:00.808828+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:00.809198+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:00.842889+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:00.843599+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:00.845687+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:01.432727+00:00", "trade", 14.815, 2.0]
["2026-09-30T14:58:01.433378+00:00", "trade", 14.815, 12.0]
["2026-09-30T14:58:01.481660+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:01.481687+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:01.482075+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:01.482507+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:01.482536+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:01.482913+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:01.483241+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:01.507354+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:01.831070+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:01.879654+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.065045+00:00", "trade", 14.83, 90.0]
["2026-09-30T14:58:04.065069+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:04.072101+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:04.072475+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.072810+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.072874+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.072905+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.073325+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.073355+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.073365+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.086119+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.086221+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.094149+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.098084+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.295948+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.296371+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.296738+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.296818+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.297217+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.297279+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.381655+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.381681+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.381940+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.382436+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.382806+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:04.382864+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:04.383256+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:05.481634+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:05.481661+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:05.481961+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:05.482425+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:05.482793+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:05.482856+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:05.483246+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:06.581633+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:06.581661+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:06.581922+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:06.582356+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:06.582374+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:06.582726+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:06.582867+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:06.583176+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:07.681636+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:07.681662+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:07.681926+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:07.682353+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:07.682388+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:07.682720+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:07.682880+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:07.683182+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:08.174115+00:00", "trade", 14.8082, 57.0]
["2026-09-30T14:58:08.433462+00:00", "trade", 14.815, 2.0]
["2026-09-30T14:58:08.781653+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:08.781682+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:08.781942+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:08.782368+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:08.782397+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:08.782741+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:08.782862+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:08.783208+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:09.881643+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:09.881670+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:09.881978+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:09.882407+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:09.882776+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:09.882876+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:09.883226+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:10.960595+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:10.960634+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:10.981631+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:10.981659+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:10.981666+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:58:10.981686+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:10.981686+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:10.981689+00:00", "trade", 14.82, 96.0]
["2026-09-30T14:58:10.981690+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:58:10.981693+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:10.981700+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:10.981707+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:10.981714+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:10.981721+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:10.981728+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:10.981748+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:10.982035+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:10.982147+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:10.983307+00:00", "trade", 14.83, 90.0]
["2026-09-30T14:58:10.996070+00:00", "trade", 14.83, 600.0]
["2026-09-30T14:58:10.996078+00:00", "trade", 14.83, 800.0]
["2026-09-30T14:58:10.996086+00:00", "trade", 14.83, 400.0]
["2026-09-30T14:58:10.996097+00:00", "trade", 14.83, 800.0]
["2026-09-30T14:58:10.996127+00:00", "trade", 14.83, 600.0]
["2026-09-30T14:58:10.996179+00:00", "trade", 14.83, 300.0]
["2026-09-30T14:58:10.996208+00:00", "trade", 14.83, 800.0]
["2026-09-30T14:58:10.997158+00:00", "trade", 14.83, 700.0]
["2026-09-30T14:58:10.998974+00:00", "trade", 14.83, 800.0]
["2026-09-30T14:58:11.001837+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.001861+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.001868+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.001942+00:00", "trade", 14.83, 2.0]
["2026-09-30T14:58:11.001943+00:00", "trade", 14.83, 99.0]
["2026-09-30T14:58:11.002037+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.002423+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.002450+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.002476+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.005377+00:00", "trade", 14.83, 800.0]
["2026-09-30T14:58:11.005899+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.005922+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.006294+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006329+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006381+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006386+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006442+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.006463+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006523+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.006993+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.007427+00:00", "trade", 14.83, 99.0]
["2026-09-30T14:58:11.007427+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:11.007454+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007461+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007468+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007481+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007488+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007495+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007659+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:11.007798+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:11.007820+00:00", "trade", 14.84, 1.0]
["2026-09-30T14:58:11.008204+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.008772+00:00", "quote", 14.83, 14.85]
["2026-09-30T14:58:11.008790+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.009100+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.011837+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.011864+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.012131+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.014485+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.014511+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.015420+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.024217+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.024456+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.024912+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.046640+00:00", "trade", 14.8325, 400.0]
["2026-09-30T14:58:11.047071+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.047214+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.047334+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.047849+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.047974+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.048299+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.067330+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.067378+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.067429+00:00", "trade", 14.835, 400.0]
["2026-09-30T14:58:11.067554+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.067617+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.067711+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.068072+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.068618+00:00", "trade", 14.835, 800.0]
["2026-09-30T14:58:11.069385+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:11.314469+00:00", "trade", 14.85, 50.0]
["2026-09-30T14:58:11.314551+00:00", "trade", 14.85, 450.0]
["2026-09-30T14:58:11.544024+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.990526+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:11.991408+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.086708+00:00", "trade", 14.835, 400.0]
["2026-09-30T14:58:12.151381+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.667773+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.668189+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.668527+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.669092+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:12.669535+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:14.578168+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:14.582430+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:58:14.582431+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:14.582433+00:00", "trade", 14.82, 110.0]
["2026-09-30T14:58:14.582435+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:14.582437+00:00", "trade", 14.82, 110.0]
["2026-09-30T14:58:14.582441+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:14.582442+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:58:14.582444+00:00", "trade", 14.82, 110.0]
["2026-09-30T14:58:14.582446+00:00", "trade", 14.82, 60.0]
["2026-09-30T14:58:14.582448+00:00", "trade", 14.82, 50.0]
["2026-09-30T14:58:14.582450+00:00", "trade", 14.82, 50.0]
["2026-09-30T14:58:14.582455+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:14.582457+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:14.582465+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:14.582472+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582479+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582485+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582492+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582513+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582527+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:14.582535+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.582535+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.582542+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.582642+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:14.582799+00:00", "trade", 14.835, 220.0]
["2026-09-30T14:58:14.582840+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:14.582969+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:14.582977+00:00", "trade", 14.8325, 400.0]
["2026-09-30T14:58:14.582985+00:00", "trade", 14.8325, 200.0]
["2026-09-30T14:58:14.582991+00:00", "trade", 14.82, 38.0]
["2026-09-30T14:58:14.582995+00:00", "trade", 14.82, 38.0]
["2026-09-30T14:58:14.583007+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583023+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583030+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583084+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583118+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:14.583228+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:14.583293+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:14.583324+00:00", "trade", 14.82, 12.0]
["2026-09-30T14:58:14.583342+00:00", "trade", 14.82, 22.0]
["2026-09-30T14:58:14.583359+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583515+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:14.583594+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:14.583599+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.583795+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:14.583866+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:14.583921+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:14.587905+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:14.591748+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.616978+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.617891+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.619986+00:00", "trade", 14.835, 200.0]
["2026-09-30T14:58:14.632277+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.632345+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.632481+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.632527+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.632624+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.632942+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.633779+00:00", "trade", 14.83, 600.0]
["2026-09-30T14:58:14.652038+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.652111+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.652135+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.652225+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.652800+00:00", "trade", 14.83, 600.0]
["2026-09-30T14:58:14.653185+00:00", "trade", 14.83, 600.0]
["2026-09-30T14:58:14.655508+00:00", "trade", 14.83, 4811.0]
["2026-09-30T14:58:14.683070+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:14.931843+00:00", "trade", 14.786, 12.0]
["2026-09-30T14:58:15.181448+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:15.517714+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:15.517715+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:15.517716+00:00", "trade", 14.81, 10.0]
["2026-09-30T14:58:15.517718+00:00", "trade", 14.81, 600.0]
["2026-09-30T14:58:15.517721+00:00", "trade", 14.81, 200.0]
["2026-09-30T14:58:15.517721+00:00", "quote", 14.81, 14.85]
["2026-09-30T14:58:15.517728+00:00", "quote", 14.8, 14.85]
["2026-09-30T14:58:15.517739+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517746+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517760+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517766+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517773+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517787+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517794+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517864+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.517873+00:00", "trade", 14.81, 40.0]
["2026-09-30T14:58:15.517875+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:58:15.517881+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:58:15.518011+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:15.518271+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:58:15.518292+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.518295+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.518388+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.524770+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.527356+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.527357+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:15.527358+00:00", "trade", 14.82, 40.0]
["2026-09-30T14:58:15.527363+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:15.527379+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:58:15.527381+00:00", "trade", 14.82, 160.0]
["2026-09-30T14:58:15.527383+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:58:15.527387+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527409+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527416+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527423+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527452+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527459+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527659+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527659+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527700+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:15.527803+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:15.528076+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:15.530019+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:15.533143+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:15.536969+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:16.456900+00:00", "trade", 14.825, 2.0]
["2026-09-30T14:58:16.873386+00:00", "trade", 14.8287, 30.0]
["2026-09-30T14:58:18.020795+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:21.176620+00:00", "quote", 14.82, 14.85]
["2026-09-30T14:58:22.680127+00:00", "trade", 14.7865, 47.0]
["2026-09-30T14:58:22.874105+00:00", "trade", 14.835, 2.0]
["2026-09-30T14:58:22.883451+00:00", "trade", 14.83, 100.0]
["2026-09-30T14:58:22.887061+00:00", "trade", 14.82, 24.0]
["2026-09-30T14:58:22.887063+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887064+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887065+00:00", "trade", 14.82, 4.0]
["2026-09-30T14:58:22.887090+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:22.887104+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:22.887133+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887134+00:00", "trade", 14.82, 24.0]
["2026-09-30T14:58:22.887136+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887140+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887140+00:00", "trade", 14.82, 4.0]
["2026-09-30T14:58:22.887146+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:22.887208+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:58:22.887215+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:22.887229+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:22.887367+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:22.887367+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:22.887371+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887452+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:22.887453+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:58:22.887454+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:22.887785+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:58:22.887789+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:22.887917+00:00", "trade", 14.825, 2.0]
["2026-09-30T14:58:22.888079+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.888203+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.888392+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.888663+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.888772+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.890657+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.893907+00:00", "trade", 14.81, 31.0]
["2026-09-30T14:58:22.893933+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.893940+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.894337+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.897943+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.900960+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.901334+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:22.902920+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.908809+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:58:22.909176+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:24.388865+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:24.481400+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:24.485941+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:29.443158+00:00", "trade", 14.7867, 100.0]
["2026-09-30T14:58:29.575640+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:31.142042+00:00", "trade", 14.7868, 11.0]
["2026-09-30T14:58:36.435205+00:00", "trade", 14.8116, 1.0]
["2026-09-30T14:58:37.435948+00:00", "trade", 14.815, 2.0]
["2026-09-30T14:58:42.436580+00:00", "trade", 14.815, 5.0]
["2026-09-30T14:58:43.084882+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:43.286435+00:00", "trade", 14.815, 1.0]
["2026-09-30T14:58:46.850898+00:00", "trade", 14.8272, 31.0]
["2026-09-30T14:58:51.216378+00:00", "trade", 14.815, 1.0]
["2026-09-30T14:58:51.216400+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:58:51.217260+00:00", "trade", 14.815, 2.0]
["2026-09-30T14:58:52.020355+00:00", "trade", 14.7869, 12.0]
["2026-09-30T14:58:56.124545+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:56.125009+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:56.125261+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:56.133829+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:58:56.138847+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:58:56.145934+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:58:56.840865+00:00", "trade", 14.815, 500.0]
["2026-09-30T14:58:56.842109+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.084531+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:58:57.087826+00:00", "trade", 14.815, 50.0]
["2026-09-30T14:58:57.972392+00:00", "trade", 14.83, 200.0]
["2026-09-30T14:58:57.972392+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.972424+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:57.973118+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:57.979449+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:58:57.979820+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.979894+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.980130+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.980150+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.980582+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.989939+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.990317+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.990518+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.990764+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.990804+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.990852+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.990913+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991218+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.991234+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:57.991301+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991365+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991367+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991405+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991537+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.991921+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.992045+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.992497+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:57.999899+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.000332+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.000398+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.000857+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.001270+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.001299+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.001587+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.002361+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.011312+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.011684+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:58:58.011696+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:58.011737+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:58.012151+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:58.635029+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:58:58.635435+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:58:58.636371+00:00", "trade", 14.815, 191.0]
["2026-09-30T14:58:58.978402+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:58:58.979258+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:58:59.131501+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:58:59.131992+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:00.388641+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:00.400413+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:01.731655+00:00", "trade", 14.825, 1.0]
["2026-09-30T14:59:01.912439+00:00", "trade", 14.8288, 67.0]
["2026-09-30T14:59:03.660555+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:03.661090+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:03.661595+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:04.049240+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:04.472389+00:00", "trade", 14.81, 5.0]
["2026-09-30T14:59:04.473086+00:00", "trade", 14.825, 2.0]
["2026-09-30T14:59:04.558989+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:04.567738+00:00", "trade", 14.825, 100.0]
["2026-09-30T14:59:05.750494+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:05.771876+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:05.771904+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:05.772195+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:05.773063+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:07.519861+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:07.520450+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:07.520905+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:09.824865+00:00", "trade", 14.825, 90.0]
["2026-09-30T14:59:11.774040+00:00", "trade", 14.8286, 5.0]
["2026-09-30T14:59:12.083106+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:12.083625+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:12.084085+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:16.326751+00:00", "trade", 14.83, 34.0]
["2026-09-30T14:59:16.326752+00:00", "trade", 14.84, 164.0]
["2026-09-30T14:59:16.326759+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:16.326780+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:16.326802+00:00", "quote", 14.83, 14.84]
["2026-09-30T14:59:16.326936+00:00", "trade", 14.83, 2.0]
["2026-09-30T14:59:16.327460+00:00", "trade", 14.835, 1.0]
["2026-09-30T14:59:16.333808+00:00", "quote", 14.83, 14.84]
["2026-09-30T14:59:16.334179+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:16.334242+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:16.334508+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:16.336468+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:18.115546+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:19.086020+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:19.498718+00:00", "trade", 14.83, 10.0]
["2026-09-30T14:59:19.499271+00:00", "trade", 14.83, 23.0]
["2026-09-30T14:59:19.499361+00:00", "trade", 14.83, 4.0]
["2026-09-30T14:59:19.499441+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:20.247306+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:22.677925+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:22.684820+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:22.685609+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:26.444994+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:26.445019+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:26.445293+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:26.445730+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:26.446142+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:26.446180+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:26.446595+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:26.446618+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:26.448624+00:00", "trade", 14.84, 5.0]
["2026-09-30T14:59:27.534536+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:27.534565+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:27.534834+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:27.535088+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.535276+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:27.535458+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.535747+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:27.535913+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.538312+00:00", "trade", 14.83, 5.0]
["2026-09-30T14:59:27.539021+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.541864+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.541875+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:27.541882+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.542791+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.542824+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.652639+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.653460+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.653580+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.738864+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.739816+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.740279+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.973503+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:59:27.973781+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.973903+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.974897+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.992366+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.992382+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:27.992389+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.992895+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:27.993317+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:28.014067+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:28.015022+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:28.015376+00:00", "quote", 14.81, 14.84]
["2026-09-30T14:59:30.043051+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.043591+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.044792+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.046191+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.049404+00:00", "trade", 14.82, 8.0]
["2026-09-30T14:59:30.049459+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:59:30.049878+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.049892+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:59:30.049969+00:00", "trade", 14.82, 34.0]
["2026-09-30T14:59:30.049976+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:59:30.050163+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.062187+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:59:30.081031+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.081467+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.081498+00:00", "quote", 14.8, 14.84]
["2026-09-30T14:59:30.081545+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.081570+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.081807+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.081875+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:59:30.082068+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.082174+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.082550+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:30.082767+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.083219+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.292423+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.294097+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:30.392381+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:30.392411+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:31.138414+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:31.138986+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:31.139083+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:31.147175+00:00", "trade", 14.8145, 1.0]
["2026-09-30T14:59:32.253172+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.253173+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:59:32.253174+00:00", "trade", 14.82, 10.0]
["2026-09-30T14:59:32.253193+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:32.253239+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.253240+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:59:32.253241+00:00", "trade", 14.82, 27.0]
["2026-09-30T14:59:32.253296+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:59:32.254467+00:00", "trade", 14.82, 27.0]
["2026-09-30T14:59:32.254468+00:00", "trade", 14.82, 27.0]
["2026-09-30T14:59:32.254469+00:00", "trade", 14.82, 36.0]
["2026-09-30T14:59:32.254481+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.254500+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.254507+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.254514+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:32.254540+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:59:32.254541+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.254566+00:00", "trade", 14.82, 27.0]
["2026-09-30T14:59:32.254567+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.255029+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.255042+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.255060+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.255087+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.255104+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.255157+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.255451+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:32.255468+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.302522+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:32.302983+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:33.913789+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:59:33.915186+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:59:33.921331+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:59:33.932191+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:59:34.785148+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:59:34.786100+00:00", "trade", 14.815, 100.0]
["2026-09-30T14:59:36.349618+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:59:36.349619+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:59:36.349638+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:36.349646+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.349653+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.349669+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.349750+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.349766+00:00", "trade", 14.83, 3.0]
["2026-09-30T14:59:36.350021+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.350172+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.350636+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.350719+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.350813+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.353682+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.353688+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.355563+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.356676+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.356726+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.396223+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.397399+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.397980+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.399592+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:36.500369+00:00", "trade", 14.8125, 11.0]
["2026-09-30T14:59:37.036093+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:37.037007+00:00", "trade", 14.814, 1.0]
["2026-09-30T14:59:39.956048+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.956471+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:39.956650+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.956677+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.956973+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.957387+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.957758+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:39.957842+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:39.958238+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:39.958925+00:00", "trade", 14.815, 200.0]
["2026-09-30T14:59:41.050004+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:41.050032+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:41.050294+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:41.050530+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:41.050634+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:41.050756+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:41.050907+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:41.051221+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:41.051387+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:42.144441+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:42.144469+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:42.144715+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:42.145234+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:42.145607+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:42.145657+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:42.146063+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:43.244534+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:43.244563+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:43.244826+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:43.245338+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:43.245711+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:43.245757+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:43.246172+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:44.344452+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.344480+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.344765+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.345253+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.345624+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:44.345669+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.346663+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:44.346685+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:44.347116+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:45.444448+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:45.444476+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:45.444791+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:45.445239+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:45.445612+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:45.445656+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:45.446065+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:46.544446+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:46.544474+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:46.544746+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:46.545242+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:46.545264+00:00", "trade", 14.82, 1.0]
["2026-09-30T14:59:46.545612+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:46.545667+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:46.546074+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.644463+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.644493+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.644814+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.645261+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.645631+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.645677+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.646085+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.693379+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693406+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693462+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:59:47.693463+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693530+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693679+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693928+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693948+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.693992+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.694034+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.694138+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.694298+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.694396+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.694871+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.762273+00:00", "trade", 14.83, 100.0]
["2026-09-30T14:59:47.762273+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.762274+00:00", "trade", 14.83, 10.0]
["2026-09-30T14:59:47.762276+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:59:47.762278+00:00", "trade", 14.83, 1.0]
["2026-09-30T14:59:47.762281+00:00", "trade", 14.83, 46.0]
["2026-09-30T14:59:47.762310+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762317+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762324+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762330+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762344+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762379+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.762615+00:00", "trade", 14.83, 42.0]
["2026-09-30T14:59:47.762615+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762735+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762786+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762796+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762850+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762956+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.762991+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.763067+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.780596+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:59:47.780596+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.780597+00:00", "trade", 14.82, 100.0]
["2026-09-30T14:59:47.780599+00:00", "trade", 14.82, 6.0]
["2026-09-30T14:59:47.780600+00:00", "trade", 14.82, 36.0]
["2026-09-30T14:59:47.780603+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.780604+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:59:47.780604+00:00", "trade", 14.82, 18.0]
["2026-09-30T14:59:47.780606+00:00", "trade", 14.82, 40.0]
["2026-09-30T14:59:47.780607+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:59:47.780616+00:00", "quote", 14.82, 14.84]
["2026-09-30T14:59:47.780652+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780666+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780672+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780679+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780685+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780706+00:00", "quote", 14.82, 14.83]
["2026-09-30T14:59:47.780972+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781082+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781109+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781163+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:59:47.781164+00:00", "trade", 14.82, 20.0]
["2026-09-30T14:59:47.781165+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781176+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781196+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781202+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781274+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781299+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781371+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781421+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.781470+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.781531+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.781576+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.781610+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.781942+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:47.782010+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:47.882888+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:50.010450+00:00", "trade", 14.83, 3.0]
["2026-09-30T14:59:50.019185+00:00", "trade", 14.83, 3.0]
["2026-09-30T14:59:50.019269+00:00", "trade", 14.83, 14.0]
["2026-09-30T14:59:50.026342+00:00", "trade", 14.815, 38.0]
["2026-09-30T14:59:50.026925+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.278049+00:00", "trade", 14.81, 10.0]
["2026-09-30T14:59:55.278077+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:55.278112+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.278539+00:00", "quote", 14.8, 14.82]
["2026-09-30T14:59:55.278797+00:00", "trade", 14.81, 25.0]
["2026-09-30T14:59:55.278797+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.278798+00:00", "trade", 14.81, 28.0]
["2026-09-30T14:59:55.278800+00:00", "trade", 14.81, 40.0]
["2026-09-30T14:59:55.278831+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.278837+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.278929+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279020+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279110+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279123+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279480+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279569+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:59:55.279764+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.279865+00:00", "quote", 14.81, 14.82]
["2026-09-30T14:59:55.280067+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.280144+00:00", "quote", 14.81, 14.83]
["2026-09-30T14:59:55.283909+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.291253+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.291283+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.305372+00:00", "trade", 14.815, 1.0]
["2026-09-30T14:59:55.305860+00:00", "quote", 14.8, 14.83]
["2026-09-30T14:59:55.355990+00:00", "trade", 14.815, 1.0]
["2026-09-30T14:59:57.023573+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:00.004512+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:00.007011+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:00.010359+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:00.024815+00:00", "trade", 14.8204, 8.0]
["2026-09-30T15:00:00.049711+00:00", "trade", 14.8204, 23.0]
["2026-09-30T15:00:00.685405+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:00.934134+00:00", "trade", 14.82, 11.0]
["2026-09-30T15:00:00.934135+00:00", "trade", 14.82, 28.0]
["2026-09-30T15:00:00.934154+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934170+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934198+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934205+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934221+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934232+00:00", "trade", 14.82, 2.0]
["2026-09-30T15:00:00.934296+00:00", "trade", 14.83, 49.0]
["2026-09-30T15:00:00.934299+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:00.934300+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.934321+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.934370+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:00.934699+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:00.934751+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:00.938412+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.938437+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.938592+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.938912+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.939160+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.940094+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.984882+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:00.985360+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:00.985411+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.985830+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:00.985837+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:00.985878+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:00.986282+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:01.034448+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:01.034476+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:01.034727+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:01.035239+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:01.035612+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:01.035650+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:01.036074+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:02.035101+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:02.035130+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:02.035411+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:02.035906+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:02.036278+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:02.036332+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:02.036731+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:03.134464+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:03.134492+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:03.134750+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:03.135230+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:03.135636+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:03.135665+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:03.136091+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:00:04.208395+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.208626+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.208654+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.234475+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:04.234501+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:04.234786+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:04.235267+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:04.235637+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.235681+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:04.236093+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.283386+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:00:04.856935+00:00", "trade", 14.8205, 66.0]
["2026-09-30T15:00:04.959499+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.020862+00:00", "trade", 14.8202, 3.0]
["2026-09-30T15:00:05.249199+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.334470+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:05.334497+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:05.334791+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:05.334815+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.335226+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:05.335520+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.335697+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:05.335974+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.335980+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.337950+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.761558+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:00:05.761590+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.761596+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:00:05.761690+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.761723+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.761733+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.762113+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:05.916742+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:07.112439+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:08.932484+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:11.656911+00:00", "trade", 14.82, 10.0]
["2026-09-30T15:00:15.045770+00:00", "trade", 14.815, 200.0]
["2026-09-30T15:00:15.785984+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:00:15.786226+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:00:15.802995+00:00", "trade", 14.815, 90.0]
["2026-09-30T15:00:15.851204+00:00", "trade", 14.818, 6.0]
["2026-09-30T15:00:15.851280+00:00", "trade", 14.8181, 1.0]
["2026-09-30T15:00:15.859553+00:00", "trade", 14.8168, 2.0]
["2026-09-30T15:00:15.861773+00:00", "trade", 14.8228, 16.0]
["2026-09-30T15:00:15.863310+00:00", "trade", 14.8134, 1.0]
["2026-09-30T15:00:16.504203+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:17.038218+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:00:17.038218+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:00:17.038237+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.038252+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.038268+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.038538+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.038704+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.042258+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.045276+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:17.874364+00:00", "trade", 14.818, 2.0]
["2026-09-30T15:00:17.947856+00:00", "trade", 14.7905, 26.0]
["2026-09-30T15:00:19.889631+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:19.890071+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:20.238167+00:00", "trade", 14.8174, 9.0]
["2026-09-30T15:00:20.412288+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:20.421520+00:00", "trade", 14.83, 9.0]
["2026-09-30T15:00:20.422453+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:20.589990+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:22.662355+00:00", "trade", 14.82, 39.0]
["2026-09-30T15:00:23.174087+00:00", "trade", 14.82, 200.0]
["2026-09-30T15:00:24.278058+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:24.302065+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:27.677999+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:00:27.678001+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:00:27.678007+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:27.678027+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678033+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678039+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678046+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678053+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678067+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678073+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678243+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.678334+00:00", "trade", 14.83, 90.0]
["2026-09-30T15:00:27.678335+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678504+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678576+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678708+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678784+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678791+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678897+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.678948+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.710194+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.710567+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.710905+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.711246+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.711581+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.711992+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.712296+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.738728+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.739100+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.750176+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750179+00:00", "trade", 14.83, 90.0]
["2026-09-30T15:00:27.750219+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750231+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750232+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:00:27.750238+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:00:27.750251+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750263+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750273+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750341+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750529+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750562+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:27.750563+00:00", "trade", 14.83, 96.0]
["2026-09-30T15:00:27.750570+00:00", "trade", 14.83, 5.0]
["2026-09-30T15:00:27.750589+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.750829+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:27.750895+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.751007+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.751021+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:27.751242+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:27.751582+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:27.751777+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.752088+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.755122+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.755945+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.755972+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.760135+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.760232+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.764982+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.770437+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.770443+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:27.773912+00:00", "trade", 14.83, 75.0]
["2026-09-30T15:00:28.336989+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:28.714866+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:28.715129+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:28.715358+00:00", "trade", 14.825, 1.0]
["2026-09-30T15:00:28.715408+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:28.715570+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:28.715744+00:00", "trade", 14.83, 8.0]
["2026-09-30T15:00:28.715838+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:28.715859+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:29.435721+00:00", "trade", 14.825, 15.0]
["2026-09-30T15:00:29.527376+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:30.030683+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.924984+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:00:30.957886+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.958058+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:30.958956+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.959002+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.959417+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.960170+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:30.961906+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:30.962964+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:32.528840+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.226738+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.231321+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.238173+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.247380+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.289976+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:33.290882+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:37.518199+00:00", "trade", 14.8198, 3.0]
["2026-09-30T15:00:38.236135+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:38.260152+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:38.260495+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:38.266300+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:38.266631+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:38.267077+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:38.267338+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:38.267535+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:39.366301+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:39.366619+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:39.367018+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:39.367063+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:39.367337+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:40.008028+00:00", "trade", 14.83, 5.0]
["2026-09-30T15:00:40.012667+00:00", "trade", 14.83, 3.0]
["2026-09-30T15:00:40.170665+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:40.466286+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:40.466583+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:40.467007+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:40.467253+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.636507+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.671306+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.733788+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:41.734076+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.734556+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:41.734811+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.735022+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.735280+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:41.807009+00:00", "trade", 14.8202, 1.0]
["2026-09-30T15:00:41.886593+00:00", "trade", 14.83, 1.0]
["2026-09-30T15:00:42.324573+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:42.384477+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:42.833723+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:42.834001+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:42.834435+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:43.933717+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:43.934010+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:44.633439+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:00:44.633530+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:44.707194+00:00", "trade", 14.83, 61.0]
["2026-09-30T15:00:44.707489+00:00", "trade", 14.83, 39.0]
["2026-09-30T15:00:45.033710+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:45.034002+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:45.034440+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:45.034447+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:45.034708+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:45.034980+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:46.133712+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:46.133780+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:46.134009+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:47.233722+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:47.533698+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:00:47.860608+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:00:47.860611+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:47.906501+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:47.907236+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:47.907256+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:47.907707+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:51.708146+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:52.976961+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:00:52.977078+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:00:53.288758+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:53.968736+00:00", "trade", 14.825, 56.0]
["2026-09-30T15:00:53.979833+00:00", "trade", 14.83, 6.0]
["2026-09-30T15:00:53.979834+00:00", "trade", 14.83, 29.0]
["2026-09-30T15:00:53.979836+00:00", "trade", 14.83, 175.0]
["2026-09-30T15:00:53.979837+00:00", "trade", 14.84, 74.0]
["2026-09-30T15:00:53.979840+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:00:53.979858+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:00:53.979862+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:53.979868+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:53.979900+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:00:53.979901+00:00", "trade", 14.83, 88.0]
["2026-09-30T15:00:53.979926+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:00:53.979932+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:53.979939+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:53.979946+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:53.980640+00:00", "trade", 14.825, 29.0]
["2026-09-30T15:00:53.982225+00:00", "trade", 14.82, 22.0]
["2026-09-30T15:00:53.982247+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:53.982247+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:53.982262+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:53.982276+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.982292+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.982899+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.983381+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.983822+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.984286+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.988474+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:53.994556+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:54.020745+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:54.516416+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:54.530890+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:54.530919+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:54.530922+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:54.531919+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:00:54.531974+00:00", "trade", 14.82, 22.0]
["2026-09-30T15:00:54.531974+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.531975+00:00", "trade", 14.82, 88.0]
["2026-09-30T15:00:54.532000+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.532010+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.532731+00:00", "trade", 14.82, 21.0]
["2026-09-30T15:00:54.532731+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.532732+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:00:54.532746+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.532767+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.533056+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.533079+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.533111+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533120+00:00", "trade", 14.82, 8.0]
["2026-09-30T15:00:54.533202+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533216+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:00:54.533405+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533413+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533696+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533905+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.533918+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:54.534138+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:55.112180+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:55.113534+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:57.921857+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:00:59.039119+00:00", "trade", 14.816, 38.0]
["2026-09-30T15:00:59.529288+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:00:59.648823+00:00", "trade", 14.8272, 10.0]
["2026-09-30T15:01:00.941615+00:00", "trade", 14.81, 1.0]
["2026-09-30T15:01:00.941617+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:01:00.941618+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:01:00.941622+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:00.941629+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.941649+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.941671+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.941761+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942040+00:00", "trade", 14.81, 34.0]
["2026-09-30T15:01:00.942041+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942065+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942073+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942082+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942090+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942099+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942108+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942118+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942119+00:00", "trade", 14.81, 22.0]
["2026-09-30T15:01:00.942121+00:00", "trade", 14.81, 21.0]
["2026-09-30T15:01:00.942126+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942160+00:00", "trade", 14.81, 8.0]
["2026-09-30T15:01:00.942178+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942185+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942207+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942210+00:00", "trade", 14.81, 8.0]
["2026-09-30T15:01:00.942217+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942232+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942252+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942281+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942356+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942368+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:00.942400+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:01:00.942617+00:00", "trade", 14.81, 8.0]
["2026-09-30T15:01:00.942666+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:01:00.942774+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:01:00.942806+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:01:00.942948+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:00.943081+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:01:00.943122+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:00.943160+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:00.944244+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:00.945458+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:01.135352+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:01.135361+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:01.512576+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:01.512578+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:01:01.513392+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:01.708159+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:01.708443+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:01.823885+00:00", "trade", 14.815, 3.0]
["2026-09-30T15:01:01.824669+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.298551+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798194+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:02.798471+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798523+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798555+00:00", "trade", 14.82, 2.0]
["2026-09-30T15:01:02.798560+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798579+00:00", "trade", 14.82, 16.0]
["2026-09-30T15:01:02.798586+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798598+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798605+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798607+00:00", "trade", 14.82, 16.0]
["2026-09-30T15:01:02.798621+00:00", "trade", 14.82, 6.0]
["2026-09-30T15:01:02.798629+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798636+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798656+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.798670+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:01:02.799151+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:01:02.799176+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:01:02.816317+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.816351+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.816901+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.842179+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:02.971259+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:03.004226+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:01:03.871774+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:03.885875+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:03.886848+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:06.432023+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:06.432702+00:00", "trade", 14.81, 97.0]
["2026-09-30T15:01:06.439610+00:00", "trade", 14.82, 3.0]
["2026-09-30T15:01:06.641975+00:00", "trade", 14.8214, 27.0]
["2026-09-30T15:01:09.812280+00:00", "trade", 14.8214, 4.0]
["2026-09-30T15:01:14.468967+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:15.871232+00:00", "trade", 14.8214, 7.0]
["2026-09-30T15:01:15.975861+00:00", "trade", 14.83, 34.0]
["2026-09-30T15:01:15.975862+00:00", "trade", 14.83, 56.0]
["2026-09-30T15:01:15.975902+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:15.976696+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:15.977858+00:00", "trade", 14.83, 90.0]
["2026-09-30T15:01:15.978241+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:01:15.978242+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:01:15.978763+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:01:15.979083+00:00", "trade", 14.83, 34.0]
["2026-09-30T15:01:15.979087+00:00", "trade", 14.83, 9.0]
["2026-09-30T15:01:15.979087+00:00", "trade", 14.83, 39.0]
["2026-09-30T15:01:15.979088+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:01:15.979104+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979112+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979149+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979416+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979679+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979689+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.979818+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.980094+00:00", "trade", 14.835, 1.0]
["2026-09-30T15:01:15.980322+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:01:15.980443+00:00", "trade", 14.835, 90.0]
["2026-09-30T15:01:15.981911+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:15.984583+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:16.472092+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:16.472526+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:19.495734+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:01:19.833374+00:00", "trade", 14.799, 46.0]
["2026-09-30T15:01:20.466954+00:00", "trade", 14.8241, 15.0]
["2026-09-30T15:01:27.656519+00:00", "trade", 14.835, 6.0]
["2026-09-30T15:01:29.277737+00:00", "trade", 14.7991, 100.0]
["2026-09-30T15:01:30.305394+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:38.016626+00:00", "trade", 14.835, 7.0]
["2026-09-30T15:01:38.017013+00:00", "trade", 14.835, 4.0]
["2026-09-30T15:01:38.500326+00:00", "trade", 14.8432, 336.0]
["2026-09-30T15:01:41.737486+00:00", "trade", 14.825, 3.0]
["2026-09-30T15:01:41.737879+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:41.745688+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:01:41.750565+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:47.638857+00:00", "trade", 14.835, 1.0]
["2026-09-30T15:01:47.941587+00:00", "trade", 14.835, 1.0]
["2026-09-30T15:01:49.652090+00:00", "trade", 14.84, 53.0]
["2026-09-30T15:01:49.652091+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:01:49.652110+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:01:49.652125+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:01:49.652170+00:00", "trade", 14.84, 2.0]
["2026-09-30T15:01:49.652181+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:01:49.652197+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652201+00:00", "trade", 14.85, 40.0]
["2026-09-30T15:01:49.652203+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:01:49.652205+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:01:49.652206+00:00", "trade", 14.85, 10.0]
["2026-09-30T15:01:49.652208+00:00", "trade", 14.85, 332.0]
["2026-09-30T15:01:49.652219+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652225+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652239+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652260+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652266+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652283+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652366+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652374+00:00", "trade", 14.85, 68.0]
["2026-09-30T15:01:49.652394+00:00", "trade", 14.84, 20.0]
["2026-09-30T15:01:49.652394+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652405+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:01:49.652628+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:01:49.652698+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:01:49.652866+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:01:49.652933+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:01:49.653266+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.653358+00:00", "trade", 14.85, 200.0]
["2026-09-30T15:01:49.653516+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:01:49.653836+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657542+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:01:49.657542+00:00", "trade", 14.86, 11.0]
["2026-09-30T15:01:49.657572+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657580+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657589+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657601+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:01:49.657611+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:01:49.657611+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657615+00:00", "trade", 14.86, 21.0]
["2026-09-30T15:01:49.657616+00:00", "trade", 14.86, 55.0]
["2026-09-30T15:01:49.657631+00:00", "trade", 14.86, 51.0]
["2026-09-30T15:01:49.657642+00:00", "trade", 14.86, 79.0]
["2026-09-30T15:01:49.657644+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:01:49.657653+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657674+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657834+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.657881+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:01:49.657887+00:00", "trade", 14.86, 90.0]
["2026-09-30T15:01:49.657935+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658115+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658168+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:01:49.658168+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658234+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658387+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658415+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658422+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658577+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.658704+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:01:49.662685+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:01:49.662686+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:01:49.662687+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:01:49.662721+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.662742+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.663080+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.663247+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:01:49.666726+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.669739+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.670147+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.670626+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.670983+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.671327+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.679528+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.704096+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:01:49.704480+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:01:49.704652+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:01:49.704811+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:01:49.705279+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:01:49.706209+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:01:49.774406+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:01:49.774408+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:49.774455+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:49.774568+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.774791+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.775007+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.775045+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.775063+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.778466+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.778474+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.779302+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.784320+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.851661+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:49.939947+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:50.370801+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:50.371639+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:50.371922+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:50.940833+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:50.940862+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:51.452458+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:51.452795+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:51.521469+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:52.552460+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:52.552803+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:53.652446+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:53.652747+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:53.653206+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:53.653476+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:54.020507+00:00", "trade", 14.8006, 1.0]
["2026-09-30T15:01:54.752453+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:54.752765+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:54.752816+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:54.753321+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:54.753490+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:55.852466+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:55.852755+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:55.853480+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:55.853495+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:56.952509+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:56.952814+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:56.953255+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:56.953534+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:57.213542+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:58.052431+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:58.052724+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:58.052949+00:00", "trade", 14.86, 17.0]
["2026-09-30T15:01:58.053170+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:58.053439+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:58.661186+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:59.152506+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:59.152792+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:59.152862+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:59.153127+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:01:59.153519+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:01:59.153535+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:00.196825+00:00", "trade", 14.8287, 1.0]
["2026-09-30T15:02:00.252458+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:00.252786+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:01.033546+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:01.321697+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:01.322021+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:01.599519+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:02:02.421711+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:02.422056+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:02.422454+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:02.422777+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.395752+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.496362+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:03.496652+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.496718+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.496985+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.497065+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:03.497093+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:03.497424+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:04.441388+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:04.596335+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:04.596681+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:05.696328+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:05.696628+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:06.796301+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:06.796584+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:06.797073+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:06.797325+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:07.896316+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:07.896608+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:07.897051+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:07.897333+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.049974+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.329956+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.338544+00:00", "trade", 14.855, 79.0]
["2026-09-30T15:02:08.996330+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:08.996621+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.997053+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.997059+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.997083+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:08.997344+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:08.997356+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:09.816661+00:00", "trade", 14.8455, 5.0]
["2026-09-30T15:02:10.096324+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:10.096624+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:10.097040+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:10.097063+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:10.097340+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:11.196324+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:11.196622+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:11.197083+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:11.197341+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:11.896599+00:00", "trade", 14.8455, 11.0]
["2026-09-30T15:02:11.897248+00:00", "trade", 14.855, 4.0]
["2026-09-30T15:02:11.897405+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:12.296318+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:12.296638+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:12.297049+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:12.297074+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:12.297359+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:12.333816+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:12.741674+00:00", "trade", 14.8455, 11.0]
["2026-09-30T15:02:13.396374+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:13.396694+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:13.396736+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:13.397030+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:13.397450+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:13.397660+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:14.496336+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:14.496631+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:14.496708+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:14.496980+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:14.497386+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:14.497416+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:15.596352+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:15.596659+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:15.946480+00:00", "trade", 14.8331, 1.0]
["2026-09-30T15:02:16.073913+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:16.696380+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:16.696720+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:16.697115+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:16.697156+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:16.697438+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:17.796362+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:17.796662+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:17.796732+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:17.797002+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:17.797137+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:17.797386+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:18.896349+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:18.896656+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:18.896706+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:18.897010+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:18.897101+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:18.897372+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:19.996375+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:19.996666+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:19.997128+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:19.997392+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:21.096356+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:21.096655+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:21.096725+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:21.097001+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:21.097116+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:21.097379+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:22.196398+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:22.196696+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:22.196753+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:22.197034+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:22.197444+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:22.360498+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:23.296394+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:23.296684+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:23.296759+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:23.297019+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:23.297437+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:23.401608+00:00", "trade", 14.86, 2.0]
["2026-09-30T15:02:23.402394+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:24.396399+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:24.396690+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:24.397119+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:24.397126+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:25.496392+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:25.496697+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:25.496747+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:25.497033+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:25.497434+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:25.497870+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.043919+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.044063+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:26.044241+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:26.081704+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:26.082084+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:26.082419+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.082501+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.596364+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:26.596655+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.596718+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.597136+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.597362+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:26.597380+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.597744+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:26.597753+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:27.440150+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:27.833816+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:27.893989+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:27.896383+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:27.896696+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:27.897475+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:28.996429+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:28.996743+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:30.096389+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:30.096731+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:31.196353+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:31.196675+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:32.296365+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:32.296655+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:33.700583+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:02:33.700584+00:00", "trade", 14.86, 57.0]
["2026-09-30T15:02:33.700621+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:02:33.700628+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:02:33.700632+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:02:33.700634+00:00", "trade", 14.87, 4.0]
["2026-09-30T15:02:33.700637+00:00", "trade", 14.87, 11.0]
["2026-09-30T15:02:33.700658+00:00", "trade", 14.86, 76.0]
["2026-09-30T15:02:33.700658+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:33.700666+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:33.700673+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:02:33.700682+00:00", "trade", 14.86, 23.0]
["2026-09-30T15:02:33.700699+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:33.700713+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:33.700720+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:33.700725+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:02:33.700742+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:02:33.700749+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.700788+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.700790+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:02:33.700850+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.700879+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701138+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.701175+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701219+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701235+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:02:33.701236+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:02:33.701238+00:00", "trade", 14.86, 56.0]
["2026-09-30T15:02:33.701257+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701277+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701430+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.701560+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:02:33.701564+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701654+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.701698+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701745+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.701848+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.701898+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:02:33.701942+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.702337+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.702442+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.712402+00:00", "trade", 14.85, 220.0]
["2026-09-30T15:02:33.715007+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:33.838621+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:33.842726+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:34.315510+00:00", "trade", 14.845, 3.0]
["2026-09-30T15:02:34.380930+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:02:35.139124+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:39.127900+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:41.293727+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:41.293769+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:41.294042+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:43.098697+00:00", "trade", 14.8369, 1.0]
["2026-09-30T15:02:45.795542+00:00", "trade", 14.845, 3.0]
["2026-09-30T15:02:51.139365+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.140169+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.140747+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.140809+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.140870+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.141009+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.141702+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.141921+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.141974+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.142420+00:00", "trade", 14.845, 19.0]
["2026-09-30T15:02:51.143127+00:00", "trade", 14.845, 10.0]
["2026-09-30T15:02:52.069999+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:52.070295+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:53.070449+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:53.070764+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:53.071193+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:53.071469+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:54.169890+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.170179+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:54.170643+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.170888+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:02:54.215082+00:00", "trade", 14.86, 64.0]
["2026-09-30T15:02:54.215105+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.215126+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.215133+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.215140+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:02:54.215147+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:02:54.215723+00:00", "trade", 14.85, 98.0]
["2026-09-30T15:02:54.215723+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:02:54.215725+00:00", "trade", 14.85, 6.0]
["2026-09-30T15:02:54.215749+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.215756+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.215770+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.215777+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.215783+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.215798+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.215872+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.215957+00:00", "quote", 14.85, 14.85]
["2026-09-30T15:02:54.216092+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.216399+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.216514+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.216635+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:02:54.216698+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:54.225028+00:00", "trade", 14.86, 26.0]
["2026-09-30T15:02:54.248632+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:55.367260+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:02:56.799972+00:00", "trade", 14.8475, 100.0]
["2026-09-30T15:02:57.377263+00:00", "trade", 14.84, 13.0]
["2026-09-30T15:02:58.113361+00:00", "trade", 14.842, 1.0]
["2026-09-30T15:02:59.026267+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:02:59.298598+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:03:05.780765+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:03:05.837768+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:03:05.837775+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:03:05.837782+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:03:05.837797+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:03:05.837798+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:03:05.837801+00:00", "trade", 14.85, 230.0]
["2026-09-30T15:03:05.837801+00:00", "trade", 14.85, 200.0]
["2026-09-30T15:03:05.837802+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:03:05.837804+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:03:05.837813+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:03:05.837918+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:03:05.838044+00:00", "trade", 14.86, 36.0]
["2026-09-30T15:03:05.838045+00:00", "trade", 14.86, 33.0]
["2026-09-30T15:03:05.838057+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:03:05.838072+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:03:05.838094+00:00", "trade", 14.85, 38.0]
["2026-09-30T15:03:05.838135+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:03:05.838563+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:05.838720+00:00", "trade", 14.86, 3.0]
["2026-09-30T15:03:05.838771+00:00", "trade", 14.86, 3.0]
["2026-09-30T15:03:05.838830+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:03:05.838882+00:00", "trade", 14.86, 1.0]
["2026-09-30T15:03:05.838931+00:00", "trade", 14.86, 60.0]
["2026-09-30T15:03:05.840301+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:05.840343+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.840820+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:05.841073+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.841394+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.841623+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:05.841785+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.844289+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:03:05.844343+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:03:05.850362+00:00", "trade", 14.865, 42.0]
["2026-09-30T15:03:05.860286+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.872853+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.937835+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.960313+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:05.960751+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:06.184002+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:07.088238+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:03:07.138198+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:07.138910+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:07.238143+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:08.573970+00:00", "trade", 14.87, 10.0]
["2026-09-30T15:03:08.789025+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:14.447492+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:03:14.449897+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:03:14.906136+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:17.539404+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:17.819104+00:00", "trade", 14.8512, 7.0]
["2026-09-30T15:03:20.069489+00:00", "trade", 14.8297, 90.0]
["2026-09-30T15:03:20.219468+00:00", "trade", 14.8521, 4.0]
["2026-09-30T15:03:20.220949+00:00", "trade", 14.8521, 1.0]
["2026-09-30T15:03:20.341660+00:00", "trade", 14.87, 93.0]
["2026-09-30T15:03:25.427427+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:03:26.861687+00:00", "trade", 14.86, 500.0]
["2026-09-30T15:03:30.531867+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:30.533062+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:30.534587+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:33.472617+00:00", "trade", 14.87, 3.0]
["2026-09-30T15:03:33.474975+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:03:33.673455+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:33.673508+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:03:33.673928+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:33.674220+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:33.732077+00:00", "trade", 14.875, 14.0]
["2026-09-30T15:03:33.732262+00:00", "trade", 14.875, 10.0]
["2026-09-30T15:03:36.994106+00:00", "trade", 14.875, 11.0]
["2026-09-30T15:03:36.999094+00:00", "trade", 14.875, 1.0]
["2026-09-30T15:03:37.020963+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:37.072628+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:37.663395+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:42.495703+00:00", "trade", 14.86, 2.0]
["2026-09-30T15:03:42.922765+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:44.057062+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:46.302870+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:03:50.536149+00:00", "trade", 14.8148, 23.0]
["2026-09-30T15:03:51.670978+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:03:58.675356+00:00", "trade", 14.8148, 4.0]
["2026-09-30T15:04:01.591145+00:00", "trade", 14.8551, 200.0]
["2026-09-30T15:04:01.623341+00:00", "trade", 14.815, 300.0]
["2026-09-30T15:04:03.299385+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:04:03.299646+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:04:03.302069+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:04:03.302120+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:04:05.435473+00:00", "trade", 14.8378, 2.0]
["2026-09-30T15:04:06.953925+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:06.953926+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:04:06.953927+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:04:06.953932+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:06.953946+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.953954+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.953960+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.953967+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.953980+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.953987+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954001+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954008+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954100+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954194+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954208+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954215+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954219+00:00", "trade", 14.87, 46.0]
["2026-09-30T15:04:06.954222+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954232+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:04:06.954235+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:04:06.954294+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:04:06.954298+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:04:06.954305+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:04:06.954319+00:00", "trade", 14.86, 106.0]
["2026-09-30T15:04:06.954319+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:04:06.954321+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:04:06.954326+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:04:06.954347+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:04:06.954361+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:04:06.954462+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954472+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954473+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954474+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954475+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954477+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954479+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954480+00:00", "trade", 14.87, 32.0]
["2026-09-30T15:04:06.954481+00:00", "trade", 14.87, 18.0]
["2026-09-30T15:04:06.954486+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954527+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954533+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954540+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954547+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954553+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954566+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.954569+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954769+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.954788+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.954816+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.954839+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.954852+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.954855+00:00", "quote", 14.87, 14.87]
["2026-09-30T15:04:06.954867+00:00", "quote", 14.87, 14.87]
["2026-09-30T15:04:06.954885+00:00", "quote", 14.87, 14.87]
["2026-09-30T15:04:06.954890+00:00", "trade", 14.87, 32.0]
["2026-09-30T15:04:06.954891+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954893+00:00", "trade", 14.87, 40.0]
["2026-09-30T15:04:06.954894+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.954903+00:00", "quote", 14.87, 14.87]
["2026-09-30T15:04:06.954916+00:00", "quote", 14.87, 14.87]
["2026-09-30T15:04:06.954925+00:00", "trade", 14.87, 6.0]
["2026-09-30T15:04:06.954938+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.955056+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.955077+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.955108+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955390+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955404+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955443+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955453+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955481+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955506+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955514+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955528+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.955589+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:04:06.955590+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.955616+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.955632+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.955651+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955684+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.955685+00:00", "trade", 14.87, 94.0]
["2026-09-30T15:04:06.955977+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.956018+00:00", "trade", 14.87, 38.0]
["2026-09-30T15:04:06.956018+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.956040+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.956059+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.956303+00:00", "trade", 14.87, 62.0]
["2026-09-30T15:04:06.956501+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.956657+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:04:06.956783+00:00", "trade", 14.87, 32.0]
["2026-09-30T15:04:06.956784+00:00", "trade", 14.87, 60.0]
["2026-09-30T15:04:06.956785+00:00", "trade", 14.87, 40.0]
["2026-09-30T15:04:06.956791+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.956798+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.956803+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:04:06.956806+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.956813+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.956820+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.956841+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.957218+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.957361+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.957515+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.957982+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.968114+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:04:06.968707+00:00", "trade", 14.875, 200.0]
["2026-09-30T15:04:06.968883+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:04:06.971749+00:00", "trade", 14.86, 28.0]
["2026-09-30T15:04:06.979611+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:04:06.981207+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:04:06.988647+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:06.989097+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:06.989554+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:06.989563+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:06.999373+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:07.036448+00:00", "trade", 14.875, 200.0]
["2026-09-30T15:04:07.045413+00:00", "trade", 14.875, 138.0]
["2026-09-30T15:04:07.656751+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:07.657398+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:07.960930+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:08.042909+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:08.043223+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:09.142941+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:09.143227+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:09.143554+00:00", "trade", 14.875, 3.0]
["2026-09-30T15:04:09.144334+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:09.494745+00:00", "trade", 14.875, 200.0]
["2026-09-30T15:04:10.177684+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:10.242943+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:10.243216+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:10.444578+00:00", "trade", 14.87, 32.0]
["2026-09-30T15:04:10.444605+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.444613+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.444646+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.445233+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.445305+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.448661+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.451658+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.451687+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:04:10.452062+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:10.586169+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:04:11.342876+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:11.343203+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:11.343855+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:11.344330+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:12.428203+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:12.766257+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:12.842919+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:12.843247+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:13.493402+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:13.942894+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:13.943171+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:13.945665+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:04:13.946311+00:00", "trade", 14.87, 7.0]
["2026-09-30T15:04:15.042905+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:15.043185+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:16.142879+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:16.143199+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:17.242901+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:17.243182+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:18.342897+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:18.343177+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:19.442888+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:19.443169+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:20.542885+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:20.543163+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:20.545430+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:04:21.642924+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:21.643212+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:22.235636+00:00", "trade", 14.8481, 9.0]
["2026-09-30T15:04:22.721099+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:22.721378+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:23.821100+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:23.821409+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:24.864125+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:24.864467+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:25.921087+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:25.921404+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:26.010213+00:00", "trade", 14.8657, 100.0]
["2026-09-30T15:04:27.021083+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:27.021354+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:27.048138+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:27.074121+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:28.121088+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:28.121356+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:29.221100+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:29.221435+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:29.221870+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:29.222151+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:30.321105+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:30.321405+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:30.321901+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:30.322126+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:31.421104+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:31.421417+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:32.521124+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:32.521459+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:32.737806+00:00", "trade", 14.87, 4.0]
["2026-09-30T15:04:33.390016+00:00", "trade", 14.88, 7.0]
["2026-09-30T15:04:33.390017+00:00", "trade", 14.89, 77.0]
["2026-09-30T15:04:33.390023+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:04:33.390044+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.390057+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.390087+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.390211+00:00", "trade", 14.88, 6.0]
["2026-09-30T15:04:33.390275+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.392103+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:04:33.397075+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.397441+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.397785+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.397934+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.402822+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.403137+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.403428+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.403884+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.404139+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.590838+00:00", "trade", 14.89, 23.0]
["2026-09-30T15:04:33.590840+00:00", "trade", 14.89, 67.0]
["2026-09-30T15:04:33.590845+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.590862+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.597892+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:04:33.598265+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.598563+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.598588+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.598713+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:33.598732+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.599085+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:33.599272+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:34.490372+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:34.490419+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:34.490664+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:34.491121+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:34.491385+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:34.738108+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:35.199105+00:00", "trade", 14.8858, 6.0]
["2026-09-30T15:04:35.590389+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:35.590680+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:35.591156+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:35.591403+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:36.690412+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:36.690699+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:36.691173+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:36.691419+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.110466+00:00", "trade", 14.8713, 9.0]
["2026-09-30T15:04:37.185973+00:00", "trade", 14.8713, 25.0]
["2026-09-30T15:04:37.265678+00:00", "trade", 14.8713, 2.0]
["2026-09-30T15:04:37.790414+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:37.790713+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.791167+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:37.791425+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.792997+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:04:37.793641+00:00", "trade", 14.875, 4.0]
["2026-09-30T15:04:37.794427+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.794514+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.795306+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:37.798235+00:00", "trade", 14.8713, 1.0]
["2026-09-30T15:04:38.164368+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:38.165605+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:38.865550+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:38.865840+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:38.866270+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:38.866322+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:38.866543+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:39.965508+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:39.965814+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:39.966276+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:39.966518+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:41.065511+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:41.065846+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:41.066284+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:41.066564+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:42.165527+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:42.165821+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:42.166278+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:42.166551+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:43.265515+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:43.265569+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:04:43.265807+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:43.266277+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:43.266533+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:44.365498+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:44.365858+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:44.366291+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:44.366578+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:45.440541+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:45.440881+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:45.441320+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:45.441598+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:46.540542+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:46.540892+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:46.541296+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:46.541609+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:47.640546+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:47.640890+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:47.641300+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:47.641611+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:47.662095+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:04:47.662759+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:04:48.740596+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:48.740939+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:48.741371+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:48.741652+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:49.840548+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:49.840902+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:49.841323+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:49.841620+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:50.940549+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:50.940915+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:52.040603+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:52.040956+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:52.041371+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:52.041677+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:53.140544+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:53.140895+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:53.141329+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:53.141611+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:54.240544+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:54.240887+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:54.241321+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:54.241624+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:55.340543+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:55.340902+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:55.341304+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:55.341620+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:56.440552+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:56.440880+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:57.540588+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:57.540918+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:57.541348+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:57.541628+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:58.640555+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:58.640918+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:04:59.740600+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:04:59.740939+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:00.822547+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:00.822877+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:00.823326+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:00.823590+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:01.922495+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:01.922829+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:01.923284+00:00", "trade", 14.8512, 22.0]
["2026-09-30T15:05:03.022497+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:03.022827+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:04.122530+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:04.122869+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:05.222533+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:05.222841+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:06.322506+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:06.322863+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:07.421471+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:07.421834+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:07.422204+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:07.422574+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:08.521470+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:08.521825+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:08.633712+00:00", "trade", 14.875, 3.0]
["2026-09-30T15:05:08.634485+00:00", "trade", 14.875, 3.0]
["2026-09-30T15:05:08.634516+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:05:09.621498+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:09.621832+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:10.215957+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:05:10.721522+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:10.721834+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:11.821474+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:11.821819+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:12.921511+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:12.921850+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:13.670647+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:13.971573+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:13.971857+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:13.972287+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:13.972296+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:14.902825+00:00", "trade", 14.86, 2.0]
["2026-09-30T15:05:14.902908+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:14.963627+00:00", "trade", 14.87, 38.0]
["2026-09-30T15:05:19.987780+00:00", "trade", 14.875, 3.0]
["2026-09-30T15:05:20.063352+00:00", "trade", 14.87, 62.0]
["2026-09-30T15:05:20.063352+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:05:20.063353+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.063360+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:20.063374+00:00", "trade", 14.86, 62.0]
["2026-09-30T15:05:20.063375+00:00", "trade", 14.86, 26.0]
["2026-09-30T15:05:20.063388+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.063437+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.063437+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.063457+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.063469+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.063471+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.063486+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.063495+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:20.063502+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.063519+00:00", "trade", 14.86, 46.0]
["2026-09-30T15:05:20.063538+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.063545+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.063552+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.063904+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.064003+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:05:20.064053+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.064134+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.064212+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:05:20.064660+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.064813+00:00", "trade", 14.865, 200.0]
["2026-09-30T15:05:20.068099+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.068144+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.068733+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.069169+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.069837+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.069924+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.070697+00:00", "trade", 14.865, 38.0]
["2026-09-30T15:05:20.071303+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.073259+00:00", "trade", 14.865, 38.0]
["2026-09-30T15:05:20.073972+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.074176+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.074839+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.075035+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.075076+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.075806+00:00", "trade", 14.865, 38.0]
["2026-09-30T15:05:20.075954+00:00", "trade", 14.865, 50.0]
["2026-09-30T15:05:20.075977+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.077637+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.083540+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.084154+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:05:20.084294+00:00", "trade", 14.86, 63.0]
["2026-09-30T15:05:20.084364+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.084364+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.084365+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:05:20.084366+00:00", "trade", 14.86, 46.0]
["2026-09-30T15:05:20.084368+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:05:20.084383+00:00", "trade", 14.86, 44.0]
["2026-09-30T15:05:20.084384+00:00", "trade", 14.86, 32.0]
["2026-09-30T15:05:20.084393+00:00", "trade", 14.86, 46.0]
["2026-09-30T15:05:20.084408+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.084424+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:05:20.084428+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:05:20.084439+00:00", "trade", 14.86, 7.0]
["2026-09-30T15:05:20.084442+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:05:20.084444+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.084450+00:00", "trade", 14.86, 7.0]
["2026-09-30T15:05:20.084460+00:00", "trade", 14.86, 24.0]
["2026-09-30T15:05:20.084460+00:00", "trade", 14.86, 18.0]
["2026-09-30T15:05:20.084603+00:00", "trade", 14.86, 46.0]
["2026-09-30T15:05:20.084604+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:05:20.084657+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.084659+00:00", "trade", 14.86, 46.0]
["2026-09-30T15:05:20.084660+00:00", "trade", 14.86, 50.0]
["2026-09-30T15:05:20.084736+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.084744+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.084835+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.084840+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.084848+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.084865+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.084931+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:05:20.085023+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:05:20.085104+00:00", "trade", 14.86, 90.0]
["2026-09-30T15:05:20.085114+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:05:20.085154+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.085160+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.085173+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.085178+00:00", "trade", 14.86, 90.0]
["2026-09-30T15:05:20.085216+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.085221+00:00", "trade", 14.86, 8.0]
["2026-09-30T15:05:20.085262+00:00", "quote", 14.86, 14.86]
["2026-09-30T15:05:20.085304+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.085312+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.085354+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:05:20.085355+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:05:20.085405+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.085602+00:00", "trade", 14.86, 18.0]
["2026-09-30T15:05:20.086246+00:00", "trade", 14.865, 19.0]
["2026-09-30T15:05:20.090761+00:00", "trade", 14.86, 40.0]
["2026-09-30T15:05:20.090761+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:20.090762+00:00", "trade", 14.86, 90.0]
["2026-09-30T15:05:20.090764+00:00", "trade", 14.86, 400.0]
["2026-09-30T15:05:20.090776+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:20.090791+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.090798+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.090819+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.091037+00:00", "trade", 14.86, 7.0]
["2026-09-30T15:05:20.091100+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:05:20.091195+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:20.091430+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:20.091497+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:20.091522+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:05:20.091524+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:05:20.091548+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:05:20.091551+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:05:20.091569+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.091577+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.091584+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.091633+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.098601+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.098630+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:05:20.099223+00:00", "trade", 14.87, 50.0]
["2026-09-30T15:05:20.105400+00:00", "trade", 14.865, 1.0]
["2026-09-30T15:05:20.116257+00:00", "trade", 14.87, 24.0]
["2026-09-30T15:05:20.116276+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.116317+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.116718+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.128138+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.191612+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:05:20.191642+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.203644+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.203803+00:00", "trade", 14.86, 200.0]
["2026-09-30T15:05:20.203957+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:05:20.648875+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.648922+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:05:20.649308+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:20.649626+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:20.650000+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:20.650092+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:05:20.935929+00:00", "trade", 14.8665, 7.0]
["2026-09-30T15:05:21.247521+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:05:22.691696+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:05:22.871548+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:23.982428+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:24.958997+00:00", "trade", 14.8664, 8.0]
["2026-09-30T15:05:30.204119+00:00", "trade", 14.865, 4.0]
["2026-09-30T15:05:31.204192+00:00", "trade", 14.865, 2.0]
["2026-09-30T15:05:35.204154+00:00", "trade", 14.865, 2.0]
["2026-09-30T15:05:40.186771+00:00", "trade", 14.8635, 22.0]
["2026-09-30T15:05:40.267537+00:00", "trade", 14.8635, 9.0]
["2026-09-30T15:05:42.754893+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:05:42.960334+00:00", "trade", 14.8626, 11.0]
["2026-09-30T15:05:44.144385+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:44.144386+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:05:44.144387+00:00", "trade", 14.85, 200.0]
["2026-09-30T15:05:44.144388+00:00", "trade", 14.85, 4.0]
["2026-09-30T15:05:44.144393+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:05:44.144408+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:05:44.144417+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144422+00:00", "trade", 14.85, 96.0]
["2026-09-30T15:05:44.144424+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144436+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:05:44.144437+00:00", "trade", 14.85, 96.0]
["2026-09-30T15:05:44.144439+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144440+00:00", "trade", 14.85, 4.0]
["2026-09-30T15:05:44.144444+00:00", "trade", 14.85, 92.0]
["2026-09-30T15:05:44.144446+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144447+00:00", "trade", 14.85, 8.0]
["2026-09-30T15:05:44.144453+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144460+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144469+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144491+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:05:44.144497+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:05:44.144505+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:05:44.144527+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.144534+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.144646+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.144683+00:00", "trade", 14.85, 20.0]
["2026-09-30T15:05:44.144690+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.144702+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.144948+00:00", "trade", 14.85, 40.0]
["2026-09-30T15:05:44.144949+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.144994+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.145020+00:00", "trade", 14.84, 25.0]
["2026-09-30T15:05:44.145065+00:00", "trade", 14.84, 47.0]
["2026-09-30T15:05:44.145114+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.145659+00:00", "trade", 14.84, 5.0]
["2026-09-30T15:05:44.146477+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.146528+00:00", "trade", 14.84, 35.0]
["2026-09-30T15:05:44.147107+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:05:44.147131+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:05:44.147202+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.149475+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.150085+00:00", "trade", 14.8607, 1.0]
["2026-09-30T15:05:44.150665+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:44.150788+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.150863+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.151063+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.152413+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.183653+00:00", "trade", 14.84, 12.0]
["2026-09-30T15:05:44.183679+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.183708+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.183747+00:00", "trade", 14.84, 19.0]
["2026-09-30T15:05:44.183795+00:00", "trade", 14.84, 8.0]
["2026-09-30T15:05:44.183855+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:05:44.183893+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.184123+00:00", "trade", 14.84, 11.0]
["2026-09-30T15:05:44.184144+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:05:44.184222+00:00", "trade", 14.84, 81.0]
["2026-09-30T15:05:44.184223+00:00", "trade", 14.85, 24.0]
["2026-09-30T15:05:44.184224+00:00", "trade", 14.85, 175.0]
["2026-09-30T15:05:44.184304+00:00", "trade", 14.84, 36.0]
["2026-09-30T15:05:44.184305+00:00", "trade", 14.84, 90.0]
["2026-09-30T15:05:44.184307+00:00", "trade", 14.84, 18.0]
["2026-09-30T15:05:44.184312+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.184340+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.184409+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.184674+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.184921+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.184952+00:00", "trade", 14.84, 13.0]
["2026-09-30T15:05:44.184994+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.185139+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.185286+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.185581+00:00", "trade", 14.84, 6.0]
["2026-09-30T15:05:44.191178+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:05:44.191549+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:44.191741+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:44.235428+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:44.252660+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:44.252692+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.252995+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.253311+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.253324+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.253361+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.253396+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.253399+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.253545+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.253725+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.253814+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.254017+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.254115+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.254123+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.254277+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:05:44.254488+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.285094+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:05:44.887019+00:00", "trade", 14.84, 47.0]
["2026-09-30T15:05:44.887040+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.887185+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.887687+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.888818+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.889069+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:44.899279+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:45.034728+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.268080+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.406053+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.834847+00:00", "trade", 14.83, 20.0]
["2026-09-30T15:05:46.835009+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.835153+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:05:46.835210+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.835241+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:46.835283+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:05:46.835323+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:46.835349+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.835371+00:00", "trade", 14.83, 70.0]
["2026-09-30T15:05:46.835402+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.835500+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.835610+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.835659+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.835677+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.835699+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:05:46.835919+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:46.835957+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.836284+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.836318+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.836347+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.836560+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:05:46.836667+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.837051+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.858672+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:46.858707+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:47.571156+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:47.572555+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:47.574675+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.043031+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.043327+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:48.043610+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.043679+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.043947+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044011+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044020+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044044+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:48.044312+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044324+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044403+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.044740+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.070201+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:48.885653+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.085949+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:49.086239+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086307+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086580+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086667+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086674+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086703+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:49.086961+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.086972+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.087025+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.087726+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.287016+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:49.396503+00:00", "trade", 14.8239, 409.0]
["2026-09-30T15:05:50.159571+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:50.159849+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.159940+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160200+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160293+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160300+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160326+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:50.160596+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160622+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160635+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.160981+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:50.161069+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.237463+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:51.237751+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.238192+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.238198+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.238224+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:51.238487+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.238515+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.259430+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.572553+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:51.759161+00:00", "trade", 14.8258, 100.0]
["2026-09-30T15:05:52.337532+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:52.337823+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:52.338173+00:00", "trade", 14.83, 6.0]
["2026-09-30T15:05:52.338297+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:52.338358+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:52.338525+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:52.338652+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:53.437533+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:53.437823+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:53.438323+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:53.438383+00:00", "trade", 14.83, 7.0]
["2026-09-30T15:05:53.438508+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:53.438566+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:53.438740+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:53.439051+00:00", "trade", 14.83, 3.0]
["2026-09-30T15:05:53.446006+00:00", "trade", 14.83, 33.0]
["2026-09-30T15:05:54.537487+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:54.537772+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:54.538265+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:54.538499+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:54.977115+00:00", "trade", 14.83, 2.0]
["2026-09-30T15:05:55.637496+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:55.637806+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:55.638257+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:55.638538+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:55.638747+00:00", "trade", 14.83, 5.0]
["2026-09-30T15:05:56.618252+00:00", "trade", 14.8399, 150.0]
["2026-09-30T15:05:56.638031+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:56.638353+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:56.638784+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:56.639081+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:57.638324+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:57.638673+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:58.737484+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:58.737785+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:05:59.837520+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:05:59.837808+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:00.081862+00:00", "trade", 14.83, 200.0]
["2026-09-30T15:06:00.937498+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:00.937806+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:01.155589+00:00", "trade", 14.861, 1.0]
["2026-09-30T15:06:02.037483+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:02.037799+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:02.038230+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:02.038504+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:03.137475+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:03.137785+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:03.138239+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:03.138492+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:04.237485+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:04.237762+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:04.238123+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:04.238231+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:04.238270+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:04.238282+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:04.238466+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:04.238724+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:04.238924+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:05.337490+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:05.337813+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:05.338224+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:05.338515+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:05.338691+00:00", "trade", 14.84, 5.0]
["2026-09-30T15:06:05.339054+00:00", "trade", 14.83, 3.0]
["2026-09-30T15:06:06.437518+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:06.437871+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:06.438303+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:06.438576+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:07.537499+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:07.537807+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:07.538254+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:07.538521+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:08.538094+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:08.538446+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:08.538863+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:08.539160+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:09.637506+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:09.637788+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:09.638250+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:09.638502+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:10.737499+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:10.737827+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:10.738265+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:10.738547+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:11.837502+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:11.837783+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:11.838255+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:11.838500+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:12.937483+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:12.937811+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:12.938246+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:12.938538+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:13.533808+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:14.028665+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:14.037567+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:14.037873+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:14.038356+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:14.038591+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:15.137507+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:15.137845+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:15.138277+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:15.138574+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:15.214684+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:16.237475+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:16.237814+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:16.238225+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:16.238289+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:16.238532+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:17.337495+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:17.337768+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:17.338244+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:17.338484+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:18.437516+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:18.437825+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:18.438264+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:18.438541+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:19.536141+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:19.536448+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:19.536889+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:19.537181+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:20.636144+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:20.636495+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:20.636922+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:20.637204+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:21.736161+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:21.736489+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:21.736917+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:21.737205+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:22.733313+00:00", "trade", 14.8592, 100.0]
["2026-09-30T15:06:22.836144+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:22.836446+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:22.836898+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:22.837164+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:06:23.444108+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:06:23.444811+00:00", "trade", 14.83, 3.0]
["2026-09-30T15:06:23.936157+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:24.601768+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:28.702509+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:06:28.991288+00:00", "trade", 14.835, 5.0]
["2026-09-30T15:06:38.857843+00:00", "trade", 14.8435, 5.0]
["2026-09-30T15:06:38.858023+00:00", "trade", 14.8435, 5.0]
["2026-09-30T15:06:38.858861+00:00", "trade", 14.8435, 2.0]
["2026-09-30T15:06:38.859892+00:00", "trade", 14.8435, 1.0]
["2026-09-30T15:06:42.516759+00:00", "trade", 14.8432, 23.0]
["2026-09-30T15:06:42.517479+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:06:42.581760+00:00", "trade", 14.8432, 8.0]
["2026-09-30T15:06:44.295295+00:00", "trade", 14.843, 3.0]
["2026-09-30T15:06:45.395571+00:00", "trade", 14.8613, 1.0]
["2026-09-30T15:06:45.937394+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:06:54.517128+00:00", "trade", 14.8354, 15.0]
["2026-09-30T15:06:54.517689+00:00", "trade", 14.8354, 4.0]
["2026-09-30T15:06:54.517868+00:00", "trade", 14.85, 4.0]
["2026-09-30T15:06:55.511478+00:00", "trade", 14.85, 25.0]
["2026-09-30T15:07:05.502808+00:00", "trade", 14.835, 2.0]
["2026-09-30T15:07:05.503490+00:00", "trade", 14.835, 2.0]
["2026-09-30T15:07:05.537156+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:07:05.537171+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:07:05.537461+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:07:05.539684+00:00", "trade", 14.85, 4.0]
["2026-09-30T15:07:05.539685+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:05.539748+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:05.540173+00:00", "trade", 14.85, 4.0]
["2026-09-30T15:07:05.540693+00:00", "trade", 14.85, 29.0]
["2026-09-30T15:07:05.542058+00:00", "trade", 14.85, 38.0]
["2026-09-30T15:07:05.580650+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:08.071745+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:08.277650+00:00", "trade", 14.85, 10.0]
["2026-09-30T15:07:08.277652+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:07:08.277652+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:07:08.277654+00:00", "trade", 14.85, 29.0]
["2026-09-30T15:07:08.277657+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:07:08.277658+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:08.277660+00:00", "trade", 14.86, 14.0]
["2026-09-30T15:07:08.277662+00:00", "trade", 14.87, 78.0]
["2026-09-30T15:07:08.277662+00:00", "trade", 14.87, 4.0]
["2026-09-30T15:07:08.277664+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:07:08.277702+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:07:08.277709+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:07:08.277715+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:07:08.277729+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:07:08.277783+00:00", "trade", 14.85, 54.0]
["2026-09-30T15:07:08.277828+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:07:08.277831+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:07:08.277852+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.277857+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:07:08.277858+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:07:08.277867+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:07:08.277871+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:07:08.277894+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:07:08.277898+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:07:08.277901+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:07:08.277931+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:07:08.277949+00:00", "trade", 14.86, 3.0]
["2026-09-30T15:07:08.277985+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:07:08.278140+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278189+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278271+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:08.278317+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278359+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278369+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278371+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:08.278427+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:07:08.278522+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.278522+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278542+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:07:08.278556+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:07:08.278672+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:07:08.278736+00:00", "trade", 14.86, 200.0]
["2026-09-30T15:07:08.278741+00:00", "quote", 14.85, 14.9]
["2026-09-30T15:07:08.278742+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.278743+00:00", "trade", 14.86, 4.0]
["2026-09-30T15:07:08.278769+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:08.278777+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:08.278788+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:08.278810+00:00", "trade", 14.86, 63.0]
["2026-09-30T15:07:08.278813+00:00", "trade", 14.86, 24.0]
["2026-09-30T15:07:08.278832+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.278975+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.278990+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279084+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279107+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279126+00:00", "trade", 14.86, 155.0]
["2026-09-30T15:07:08.279255+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.279339+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:08.279390+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279674+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279764+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:07:08.279782+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.279839+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.281125+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.282563+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.285945+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:07:08.286152+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:07:08.292092+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.292765+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.296707+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:07:08.296735+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.296760+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:07:08.296798+00:00", "trade", 14.875, 24.0]
["2026-09-30T15:07:08.296808+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:07:08.297200+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:07:08.297241+00:00", "trade", 14.875, 162.0]
["2026-09-30T15:07:08.297255+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.297707+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.297922+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.298162+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.306031+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:07:08.306799+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.311557+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.312212+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.312648+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.378240+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:08.378691+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:08.479050+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.479077+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.479330+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.479801+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:08.480167+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:08.480235+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:08.480495+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.081703+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.081729+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.250200+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.297443+00:00", "trade", 14.87, 6.0]
["2026-09-30T15:07:09.479621+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:09.479649+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:09.479918+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:09.480239+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.485736+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.838775+00:00", "trade", 14.8601, 1.0]
["2026-09-30T15:07:09.885975+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.886011+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.895525+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:09.895549+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:10.022773+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:10.579048+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:10.579073+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:10.579333+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:10.579652+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:11.679049+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:11.679077+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:11.679376+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:11.679662+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:11.688176+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:11.690437+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:11.716691+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.779065+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:12.779093+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:12.779394+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:12.779546+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:12.779602+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.779651+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:07:12.779680+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.780314+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.780662+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.781036+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.781577+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:12.782315+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:13.095861+00:00", "trade", 14.8345, 7.0]
["2026-09-30T15:07:13.879077+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:07:13.879380+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:13.880420+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:13.981419+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:07:14.586365+00:00", "trade", 14.87, 400.0]
["2026-09-30T15:07:14.587639+00:00", "trade", 14.87, 400.0]
["2026-09-30T15:07:14.593856+00:00", "trade", 14.87, 400.0]
["2026-09-30T15:07:14.597169+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:07:14.597190+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597204+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597232+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597239+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597409+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597434+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.597435+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:07:14.597436+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.597449+00:00", "trade", 14.88, 33.0]
["2026-09-30T15:07:14.597454+00:00", "trade", 14.88, 6.0]
["2026-09-30T15:07:14.597455+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:07:14.597455+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597459+00:00", "trade", 14.88, 73.0]
["2026-09-30T15:07:14.597462+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597464+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.597467+00:00", "trade", 14.89, 32.0]
["2026-09-30T15:07:14.597469+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597477+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597484+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597496+00:00", "trade", 14.88, 20.0]
["2026-09-30T15:07:14.597497+00:00", "trade", 14.88, 4.0]
["2026-09-30T15:07:14.597498+00:00", "trade", 14.88, 34.0]
["2026-09-30T15:07:14.597498+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597499+00:00", "trade", 14.88, 6.0]
["2026-09-30T15:07:14.597504+00:00", "trade", 14.88, 29.0]
["2026-09-30T15:07:14.597520+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597560+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597567+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597587+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597594+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597596+00:00", "trade", 14.89, 52.0]
["2026-09-30T15:07:14.597601+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.597602+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:14.597603+00:00", "trade", 14.89, 29.0]
["2026-09-30T15:07:14.597603+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:07:14.597633+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597651+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597661+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597692+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597759+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:07:14.597761+00:00", "trade", 14.89, 6.0]
["2026-09-30T15:07:14.597764+00:00", "trade", 14.89, 7.0]
["2026-09-30T15:07:14.597806+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:14.597823+00:00", "trade", 14.88, 146.0]
["2026-09-30T15:07:14.597824+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.597828+00:00", "trade", 14.88, 24.0]
["2026-09-30T15:07:14.597852+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.598047+00:00", "trade", 14.88, 144.0]
["2026-09-30T15:07:14.598066+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:14.598099+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:14.598106+00:00", "trade", 14.88, 24.0]
["2026-09-30T15:07:14.598117+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:14.598127+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.598153+00:00", "trade", 14.88, 42.0]
["2026-09-30T15:07:14.598157+00:00", "trade", 14.885, 123.0]
["2026-09-30T15:07:14.598425+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:14.598464+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.598485+00:00", "trade", 14.88, 35.0]
["2026-09-30T15:07:14.598488+00:00", "trade", 14.89, 180.0]
["2026-09-30T15:07:14.598539+00:00", "trade", 14.88, 3.0]
["2026-09-30T15:07:14.598664+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.598706+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.599890+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:14.602611+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.602633+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.603329+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.604656+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.604968+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:14.616811+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.617192+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.617471+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:14.617762+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.702463+00:00", "trade", 14.87, 200.0]
["2026-09-30T15:07:14.709680+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.713292+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:14.855112+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:07:15.679048+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:15.679075+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:15.679413+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:15.679719+00:00", "trade", 14.88, 10.0]
["2026-09-30T15:07:15.679721+00:00", "trade", 14.88, 11.0]
["2026-09-30T15:07:15.679722+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:15.679733+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:15.679741+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679748+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679762+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679769+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679776+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679783+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.679797+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.680295+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.680434+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.680449+00:00", "trade", 14.88, 220.0]
["2026-09-30T15:07:15.683758+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:15.687188+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:15.687505+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:15.687665+00:00", "trade", 14.885, 220.0]
["2026-09-30T15:07:15.687671+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:15.688163+00:00", "trade", 14.885, 220.0]
["2026-09-30T15:07:16.317938+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:16.317967+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:07:16.319382+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:16.323997+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:16.343500+00:00", "trade", 14.8825, 200.0]
["2026-09-30T15:07:16.346818+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:07:16.346873+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:07:16.346911+00:00", "trade", 14.88, 24.0]
["2026-09-30T15:07:16.397294+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:07:16.397517+00:00", "trade", 14.885, 220.0]
["2026-09-30T15:07:16.397998+00:00", "trade", 14.885, 220.0]
["2026-09-30T15:07:16.398495+00:00", "trade", 14.885, 160.0]
["2026-09-30T15:07:16.398857+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:07:16.402133+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:16.409179+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:07:16.417917+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:07:16.420507+00:00", "trade", 14.885, 1600.0]
["2026-09-30T15:07:16.421386+00:00", "trade", 14.885, 1600.0]
["2026-09-30T15:07:16.434313+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:07:16.703825+00:00", "trade", 14.885, 800.0]
["2026-09-30T15:07:17.021310+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:17.129947+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:17.704210+00:00", "trade", 14.885, 2.0]
["2026-09-30T15:07:18.617560+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:20.712733+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:20.713845+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:20.713887+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:20.717080+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:07:20.721939+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:25.818052+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:26.704207+00:00", "trade", 14.885, 2.0]
["2026-09-30T15:07:28.859269+00:00", "trade", 14.8732, 8.0]
["2026-09-30T15:07:29.859988+00:00", "trade", 14.885, 2.0]
["2026-09-30T15:07:35.594726+00:00", "trade", 14.8778, 16.0]
["2026-09-30T15:07:41.860213+00:00", "trade", 14.885, 2.0]
["2026-09-30T15:07:43.482012+00:00", "trade", 14.8779, 31.0]
["2026-09-30T15:07:43.800289+00:00", "trade", 14.8697, 25.0]
["2026-09-30T15:07:47.576993+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:07:47.576995+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:07:47.576996+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.576998+00:00", "trade", 14.9, 16.0]
["2026-09-30T15:07:47.577000+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:07:47.577002+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:07:47.577003+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:07:47.577003+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577008+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:07:47.577008+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.577010+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:47.577012+00:00", "trade", 14.91, 9.0]
["2026-09-30T15:07:47.577016+00:00", "trade", 14.92, 600.0]
["2026-09-30T15:07:47.577016+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:07:47.577017+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.577019+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:07:47.577023+00:00", "trade", 14.92, 78.0]
["2026-09-30T15:07:47.577023+00:00", "trade", 14.92, 30.0]
["2026-09-30T15:07:47.577035+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577092+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.577099+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577106+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577120+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577137+00:00", "trade", 14.9, 16.0]
["2026-09-30T15:07:47.577150+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577154+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577164+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:07:47.577171+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577182+00:00", "trade", 14.89, 55.0]
["2026-09-30T15:07:47.577257+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577267+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577279+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:07:47.577292+00:00", "trade", 14.9, 22.0]
["2026-09-30T15:07:47.577300+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577322+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577330+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577337+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577344+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577354+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577382+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577403+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577408+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577410+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.577418+00:00", "trade", 14.9, 16.0]
["2026-09-30T15:07:47.577447+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577488+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577488+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577495+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:07:47.577495+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.577497+00:00", "trade", 14.9, 500.0]
["2026-09-30T15:07:47.577498+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577554+00:00", "trade", 14.885, 214.0]
["2026-09-30T15:07:47.577649+00:00", "trade", 14.885, 86.0]
["2026-09-30T15:07:47.577667+00:00", "trade", 14.9, 80.0]
["2026-09-30T15:07:47.577685+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577695+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577702+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577706+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577733+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.577740+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.578201+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.578209+00:00", "trade", 14.9, 9.0]
["2026-09-30T15:07:47.578619+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.578690+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.578697+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.578708+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.578770+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.578773+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.578990+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.579045+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.579062+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.579128+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.579172+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:47.579476+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.579999+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.580377+00:00", "trade", 14.9, 9.0]
["2026-09-30T15:07:47.580382+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.580384+00:00", "trade", 14.91, 220.0]
["2026-09-30T15:07:47.580389+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:07:47.580390+00:00", "trade", 14.92, 214.0]
["2026-09-30T15:07:47.580391+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.580392+00:00", "trade", 14.92, 47.0]
["2026-09-30T15:07:47.580396+00:00", "trade", 14.92, 175.0]
["2026-09-30T15:07:47.580413+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.580421+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580427+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580435+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580436+00:00", "trade", 14.91, 62.0]
["2026-09-30T15:07:47.580437+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.580439+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:07:47.580441+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580449+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580452+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.580456+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580463+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580472+00:00", "trade", 14.91, 58.0]
["2026-09-30T15:07:47.580478+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580506+00:00", "trade", 14.91, 34.0]
["2026-09-30T15:07:47.580506+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.580507+00:00", "trade", 14.91, 70.0]
["2026-09-30T15:07:47.580510+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:07:47.580522+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.580528+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.580535+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.580557+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.580558+00:00", "trade", 14.9, 6.0]
["2026-09-30T15:07:47.580558+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.580579+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.580585+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.580593+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.580607+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580629+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580639+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580640+00:00", "trade", 14.9, 29.0]
["2026-09-30T15:07:47.580641+00:00", "trade", 14.9, 37.0]
["2026-09-30T15:07:47.580719+00:00", "quote", 14.91, 14.9]
["2026-09-30T15:07:47.580802+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.580802+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580814+00:00", "trade", 14.91, 89.0]
["2026-09-30T15:07:47.580816+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580886+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580944+00:00", "trade", 14.905, 14.0]
["2026-09-30T15:07:47.580959+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.580966+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.580989+00:00", "quote", 14.9, 14.9]
["2026-09-30T15:07:47.581003+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581019+00:00", "trade", 14.91, 56.0]
["2026-09-30T15:07:47.581040+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581066+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581093+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581107+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581186+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581286+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.581294+00:00", "trade", 14.9, 13.0]
["2026-09-30T15:07:47.581523+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581552+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581563+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581627+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.581744+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581803+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.581812+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.581845+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.581899+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.581914+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582062+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582088+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582203+00:00", "trade", 14.9, 113.0]
["2026-09-30T15:07:47.582203+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582204+00:00", "trade", 14.9, 70.0]
["2026-09-30T15:07:47.582206+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.582206+00:00", "trade", 14.9, 14.0]
["2026-09-30T15:07:47.582210+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582211+00:00", "trade", 14.9, 56.0]
["2026-09-30T15:07:47.582211+00:00", "trade", 14.9, 78.0]
["2026-09-30T15:07:47.582213+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.582214+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:07:47.582217+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.582218+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.582218+00:00", "trade", 14.92, 29.0]
["2026-09-30T15:07:47.582220+00:00", "trade", 14.92, 45.0]
["2026-09-30T15:07:47.582279+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582294+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582300+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582314+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582327+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582333+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:07:47.582333+00:00", "trade", 14.92, 29.0]
["2026-09-30T15:07:47.582333+00:00", "trade", 14.92, 32.0]
["2026-09-30T15:07:47.582333+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.582337+00:00", "trade", 14.9, 87.0]
["2026-09-30T15:07:47.582341+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.582341+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582344+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.582345+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:07:47.582347+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582349+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.582354+00:00", "trade", 14.92, 86.0]
["2026-09-30T15:07:47.582354+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582357+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.582360+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582364+00:00", "trade", 14.92, 86.0]
["2026-09-30T15:07:47.582367+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582375+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582382+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582397+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582403+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582437+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582468+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582470+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:07:47.582475+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582477+00:00", "trade", 14.92, 4.0]
["2026-09-30T15:07:47.582488+00:00", "trade", 14.9, 35.0]
["2026-09-30T15:07:47.582489+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582493+00:00", "trade", 14.9, 3.0]
["2026-09-30T15:07:47.582506+00:00", "trade", 14.9, 37.0]
["2026-09-30T15:07:47.582528+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:07:47.582533+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582540+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582548+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582555+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582561+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582568+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.582616+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.582618+00:00", "trade", 14.9, 91.0]
["2026-09-30T15:07:47.582618+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.582619+00:00", "trade", 14.92, 66.0]
["2026-09-30T15:07:47.582619+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.582622+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:07:47.582631+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.582649+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.582689+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.582703+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.582718+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.582801+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:07:47.582801+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:07:47.582803+00:00", "trade", 14.9, 12.0]
["2026-09-30T15:07:47.582804+00:00", "trade", 14.9, 16.0]
["2026-09-30T15:07:47.582809+00:00", "trade", 14.9, 19.0]
["2026-09-30T15:07:47.582817+00:00", "trade", 14.9, 94.0]
["2026-09-30T15:07:47.582819+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.582829+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.582844+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.582845+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.582856+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:07:47.582919+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.582928+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:07:47.582929+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:07:47.582929+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:07:47.582933+00:00", "trade", 14.9, 60.0]
["2026-09-30T15:07:47.582934+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:07:47.582937+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.582941+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.582946+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.582959+00:00", "trade", 14.91, 42.0]
["2026-09-30T15:07:47.582961+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.582971+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:47.582992+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.582996+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.582998+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.582998+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:07:47.582999+00:00", "trade", 14.91, 157.0]
["2026-09-30T15:07:47.583000+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.583000+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.583003+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.583004+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.583005+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.583005+00:00", "trade", 14.9, 66.0]
["2026-09-30T15:07:47.583006+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:07:47.583006+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.583007+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.583010+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:07:47.583011+00:00", "trade", 14.9, 46.0]
["2026-09-30T15:07:47.583016+00:00", "trade", 14.9, 58.0]
["2026-09-30T15:07:47.583023+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.583044+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.583046+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.583053+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.583072+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:07:47.583082+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.583095+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.583098+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:07:47.583111+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.583113+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583124+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583145+00:00", "trade", 14.91, 69.0]
["2026-09-30T15:07:47.583157+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583181+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583300+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.583326+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.583491+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.583504+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.583548+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:07:47.583550+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583568+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583581+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.583610+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.584024+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.584249+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.586032+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.586253+00:00", "trade", 14.91, 22.0]
["2026-09-30T15:07:47.586253+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.586254+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.586254+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.586261+00:00", "trade", 14.91, 42.0]
["2026-09-30T15:07:47.586261+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.586263+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.586263+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:47.586268+00:00", "trade", 14.91, 44.0]
["2026-09-30T15:07:47.586268+00:00", "trade", 14.91, 26.0]
["2026-09-30T15:07:47.586271+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.586271+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:47.586285+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.586293+00:00", "trade", 14.91, 201.0]
["2026-09-30T15:07:47.586293+00:00", "trade", 14.92, 27.0]
["2026-09-30T15:07:47.586297+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:07:47.586310+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:07:47.586311+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:07:47.586312+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.586314+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.586319+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.586319+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.586319+00:00", "trade", 14.92, 48.0]
["2026-09-30T15:07:47.586320+00:00", "trade", 14.92, 40.0]
["2026-09-30T15:07:47.586343+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.586356+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586360+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586384+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.586384+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.586402+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586403+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.586408+00:00", "trade", 14.92, 4.0]
["2026-09-30T15:07:47.586409+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586413+00:00", "trade", 14.92, 4.0]
["2026-09-30T15:07:47.586423+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586428+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:07:47.586444+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586451+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586465+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586479+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.586482+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.586547+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.586553+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.586574+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.586577+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.586586+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.586591+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.586598+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586611+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586627+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586648+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586662+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586662+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586669+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586678+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586683+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:07:47.586683+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.586684+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:07:47.586684+00:00", "trade", 14.91, 48.0]
["2026-09-30T15:07:47.586684+00:00", "trade", 14.92, 39.0]
["2026-09-30T15:07:47.586685+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.586692+00:00", "trade", 14.92, 49.0]
["2026-09-30T15:07:47.586692+00:00", "trade", 14.92, 33.0]
["2026-09-30T15:07:47.586693+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:07:47.586694+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:07:47.586694+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:07:47.586694+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:07:47.586707+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.586717+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.586725+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.586730+00:00", "trade", 14.91, 95.0]
["2026-09-30T15:07:47.586759+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:07:47.586773+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.586782+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:07:47.586786+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.586788+00:00", "trade", 14.91, 78.0]
["2026-09-30T15:07:47.586789+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:07:47.586831+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586835+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:07:47.586843+00:00", "trade", 14.91, 46.0]
["2026-09-30T15:07:47.586844+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586845+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586846+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.586852+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586859+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586873+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586880+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586930+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.586941+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587033+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587048+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587080+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587087+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587110+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587128+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587134+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:47.587164+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.587165+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.587178+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587186+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587238+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587328+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587350+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.587405+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587447+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.587471+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.587598+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.588387+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.588387+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.588388+00:00", "trade", 14.9, 62.0]
["2026-09-30T15:07:47.588389+00:00", "trade", 14.9, 40.0]
["2026-09-30T15:07:47.588394+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.588428+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.588507+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.588546+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.588756+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588818+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.588826+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588845+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588851+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588898+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588948+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.588980+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.589144+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.590708+00:00", "trade", 14.9, 20.0]
["2026-09-30T15:07:47.590709+00:00", "trade", 14.9, 8.0]
["2026-09-30T15:07:47.590710+00:00", "trade", 14.91, 54.0]
["2026-09-30T15:07:47.590711+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:07:47.590716+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:07:47.590716+00:00", "trade", 14.91, 62.0]
["2026-09-30T15:07:47.590717+00:00", "trade", 14.91, 13.0]
["2026-09-30T15:07:47.590720+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:07:47.590723+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.590723+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.590724+00:00", "trade", 14.92, 40.0]
["2026-09-30T15:07:47.590727+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:07:47.590798+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590805+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590812+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590826+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590834+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590835+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.590835+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.590835+00:00", "trade", 14.92, 28.0]
["2026-09-30T15:07:47.590836+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.590841+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.590841+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590843+00:00", "trade", 14.92, 27.0]
["2026-09-30T15:07:47.590849+00:00", "trade", 14.92, 44.0]
["2026-09-30T15:07:47.590859+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.590864+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.590867+00:00", "trade", 14.92, 28.0]
["2026-09-30T15:07:47.590891+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.590952+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.590952+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.590959+00:00", "trade", 14.92, 15.0]
["2026-09-30T15:07:47.590996+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.591018+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:07:47.591029+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:07:47.591042+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:07:47.591043+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:07:47.591045+00:00", "trade", 14.91, 76.0]
["2026-09-30T15:07:47.591054+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:47.591055+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.591069+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.591083+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.591110+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591117+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591124+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591132+00:00", "trade", 14.91, 27.0]
["2026-09-30T15:07:47.591132+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591132+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.591132+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591139+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:07:47.591139+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591140+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591140+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591142+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.591147+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:07:47.591153+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591155+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.591172+00:00", "trade", 14.91, 36.0]
["2026-09-30T15:07:47.591173+00:00", "trade", 14.91, 36.0]
["2026-09-30T15:07:47.591173+00:00", "trade", 14.91, 64.0]
["2026-09-30T15:07:47.591175+00:00", "trade", 14.91, 17.0]
["2026-09-30T15:07:47.591175+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591175+00:00", "trade", 14.91, 33.0]
["2026-09-30T15:07:47.591176+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591177+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.591179+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591183+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591186+00:00", "trade", 14.91, 27.0]
["2026-09-30T15:07:47.591187+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591189+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.591189+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.591189+00:00", "trade", 14.91, 30.0]
["2026-09-30T15:07:47.591194+00:00", "trade", 14.92, 14.0]
["2026-09-30T15:07:47.591196+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:07:47.591197+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591206+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591206+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591208+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.591208+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:47.591217+00:00", "trade", 14.91, 27.0]
["2026-09-30T15:07:47.591241+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:07:47.591251+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.591281+00:00", "trade", 14.91, 37.0]
["2026-09-30T15:07:47.591284+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591287+00:00", "trade", 14.91, 184.0]
["2026-09-30T15:07:47.591292+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591325+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591358+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591368+00:00", "trade", 14.91, 89.0]
["2026-09-30T15:07:47.591368+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591369+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:07:47.591369+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591374+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591377+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.591401+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.591410+00:00", "trade", 14.91, 41.0]
["2026-09-30T15:07:47.591429+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.591480+00:00", "trade", 14.91, 56.0]
["2026-09-30T15:07:47.591508+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.591508+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.591508+00:00", "trade", 14.91, 64.0]
["2026-09-30T15:07:47.591509+00:00", "trade", 14.91, 44.0]
["2026-09-30T15:07:47.591512+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591516+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591516+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:47.591518+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.591518+00:00", "trade", 14.91, 15.0]
["2026-09-30T15:07:47.591528+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591533+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591663+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:07:47.591698+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591765+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591865+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591904+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.591925+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.592060+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.592199+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.592415+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.592596+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.594844+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.594844+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.594845+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.594849+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:07:47.594849+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:07:47.594851+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.594854+00:00", "trade", 14.91, 18.0]
["2026-09-30T15:07:47.594857+00:00", "trade", 14.91, 56.0]
["2026-09-30T15:07:47.594857+00:00", "trade", 14.91, 64.0]
["2026-09-30T15:07:47.594858+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.594860+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.594871+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.594915+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.594922+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594929+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594935+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594942+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594948+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594957+00:00", "trade", 14.92, 18.0]
["2026-09-30T15:07:47.594957+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.594958+00:00", "trade", 14.92, 5.0]
["2026-09-30T15:07:47.594958+00:00", "trade", 14.92, 4.0]
["2026-09-30T15:07:47.594963+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594964+00:00", "trade", 14.92, 4.0]
["2026-09-30T15:07:47.594970+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594977+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594989+00:00", "trade", 14.91, 37.0]
["2026-09-30T15:07:47.594990+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.594992+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595000+00:00", "trade", 14.91, 177.0]
["2026-09-30T15:07:47.595006+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595013+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595034+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595040+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595141+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595156+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595169+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595202+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595218+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595257+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.595275+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.595279+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595280+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.595288+00:00", "trade", 14.92, 448.0]
["2026-09-30T15:07:47.595290+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.595290+00:00", "trade", 14.91, 55.0]
["2026-09-30T15:07:47.595293+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.595294+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.595294+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:47.595297+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:47.595297+00:00", "trade", 14.91, 65.0]
["2026-09-30T15:07:47.595301+00:00", "trade", 14.91, 41.0]
["2026-09-30T15:07:47.595301+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:07:47.595304+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:07:47.595308+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.595331+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595338+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595358+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595379+00:00", "trade", 14.91, 73.0]
["2026-09-30T15:07:47.595435+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595464+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595497+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.595504+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595510+00:00", "trade", 14.91, 448.0]
["2026-09-30T15:07:47.595511+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595528+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595542+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:07:47.595543+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595544+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595551+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595570+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595585+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.595609+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:07:47.595609+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.595671+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595680+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595689+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.595741+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595852+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.595921+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.596016+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.596063+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.596105+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.596213+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.598069+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.598070+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.598071+00:00", "trade", 14.91, 113.0]
["2026-09-30T15:07:47.598072+00:00", "trade", 14.91, 59.0]
["2026-09-30T15:07:47.598074+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.598076+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598077+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.598078+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:07:47.598084+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598097+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.598111+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.598118+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598123+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.598124+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598125+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598128+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.598131+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598132+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:07:47.598133+00:00", "trade", 14.91, 78.0]
["2026-09-30T15:07:47.598135+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:07:47.598145+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598145+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598153+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598156+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598158+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598160+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598167+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:07:47.598180+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.598193+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:07:47.598200+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598207+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598214+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598228+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598235+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598249+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598300+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598318+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598331+00:00", "trade", 14.91, 113.0]
["2026-09-30T15:07:47.598331+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598338+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598345+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598354+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598361+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598373+00:00", "trade", 14.91, 27.0]
["2026-09-30T15:07:47.598378+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598391+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598408+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.598408+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598432+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:07:47.598433+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.598447+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598455+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598459+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598463+00:00", "trade", 14.91, 145.0]
["2026-09-30T15:07:47.598473+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598476+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598483+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598491+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598493+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598495+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.598498+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598505+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.598510+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:07:47.598512+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598514+00:00", "trade", 14.91, 46.0]
["2026-09-30T15:07:47.598516+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.598519+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598523+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.598534+00:00", "trade", 14.91, 95.0]
["2026-09-30T15:07:47.598550+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598579+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:07:47.598579+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:07:47.598581+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:07:47.598582+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:07:47.598708+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598718+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.598989+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.599013+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.599131+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.599164+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.599180+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.599195+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600605+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.600605+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600606+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.600608+00:00", "trade", 14.92, 82.0]
["2026-09-30T15:07:47.600609+00:00", "trade", 14.92, 34.0]
["2026-09-30T15:07:47.600612+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600613+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.600613+00:00", "trade", 14.92, 95.0]
["2026-09-30T15:07:47.600614+00:00", "trade", 14.92, 72.0]
["2026-09-30T15:07:47.600617+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.600619+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600620+00:00", "trade", 14.92, 13.0]
["2026-09-30T15:07:47.600620+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:07:47.600633+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600640+00:00", "trade", 14.91, 172.0]
["2026-09-30T15:07:47.600652+00:00", "trade", 14.91, 247.0]
["2026-09-30T15:07:47.600657+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.600661+00:00", "trade", 14.91, 62.0]
["2026-09-30T15:07:47.600663+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:07:47.600666+00:00", "trade", 14.91, 62.0]
["2026-09-30T15:07:47.600668+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.600672+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:07:47.600672+00:00", "trade", 14.91, 53.0]
["2026-09-30T15:07:47.600672+00:00", "trade", 14.91, 117.0]
["2026-09-30T15:07:47.600673+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.600675+00:00", "trade", 14.91, 87.0]
["2026-09-30T15:07:47.600675+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600682+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600688+00:00", "trade", 14.91, 78.0]
["2026-09-30T15:07:47.600696+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600703+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600710+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600716+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600723+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600730+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600736+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600750+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600756+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600769+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600776+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600779+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.600783+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600817+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600823+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600829+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600843+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600850+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600854+00:00", "trade", 14.91, 44.0]
["2026-09-30T15:07:47.600857+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600864+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600872+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.600917+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.600941+00:00", "trade", 14.91, 47.0]
["2026-09-30T15:07:47.600942+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.600944+00:00", "trade", 14.91, 450.0]
["2026-09-30T15:07:47.600944+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:07:47.600944+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:07:47.600948+00:00", "trade", 14.92, 67.0]
["2026-09-30T15:07:47.600965+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.600971+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.600981+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.600981+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.600993+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.601005+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.601014+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.601020+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.601086+00:00", "trade", 14.91, 24.0]
["2026-09-30T15:07:47.601114+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.601171+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:07:47.601221+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.601222+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.601234+00:00", "trade", 14.91, 56.0]
["2026-09-30T15:07:47.601258+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.601287+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603036+00:00", "trade", 14.91, 113.0]
["2026-09-30T15:07:47.603036+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603037+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.603039+00:00", "trade", 14.91, 116.0]
["2026-09-30T15:07:47.603040+00:00", "trade", 14.91, 53.0]
["2026-09-30T15:07:47.603043+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.603043+00:00", "trade", 14.91, 56.0]
["2026-09-30T15:07:47.603044+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603047+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.603048+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:07:47.603051+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.603051+00:00", "trade", 14.92, 45.0]
["2026-09-30T15:07:47.603051+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603058+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603064+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603065+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.603066+00:00", "trade", 14.91, 116.0]
["2026-09-30T15:07:47.603067+00:00", "trade", 14.91, 46.0]
["2026-09-30T15:07:47.603101+00:00", "trade", 14.91, 17.0]
["2026-09-30T15:07:47.603105+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603106+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.603108+00:00", "trade", 14.92, 86.0]
["2026-09-30T15:07:47.603109+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:07:47.603112+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603113+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603119+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603125+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603132+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603157+00:00", "trade", 14.92, 36.0]
["2026-09-30T15:07:47.603158+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603194+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603279+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.603279+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603281+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.603284+00:00", "trade", 14.9, 62.0]
["2026-09-30T15:07:47.603284+00:00", "trade", 14.9, 56.0]
["2026-09-30T15:07:47.603285+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603286+00:00", "trade", 14.9, 78.0]
["2026-09-30T15:07:47.603299+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603308+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.603315+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.603330+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603337+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603340+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603344+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603351+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603358+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603361+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:07:47.603362+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:07:47.603366+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603369+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:07:47.603373+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603386+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603387+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603395+00:00", "trade", 14.905, 8.0]
["2026-09-30T15:07:47.603395+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603402+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603417+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603421+00:00", "trade", 14.9, 96.0]
["2026-09-30T15:07:47.603425+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603426+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603427+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.603433+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603435+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603463+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603466+00:00", "trade", 14.905, 11.0]
["2026-09-30T15:07:47.603470+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603476+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603482+00:00", "trade", 14.9, 62.0]
["2026-09-30T15:07:47.603483+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:07:47.603493+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.603498+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603509+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.603514+00:00", "trade", 14.9, 17.0]
["2026-09-30T15:07:47.603516+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:47.603520+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603543+00:00", "trade", 14.905, 12.0]
["2026-09-30T15:07:47.603544+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603551+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.603551+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603612+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.603650+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.603667+00:00", "trade", 14.9, 46.0]
["2026-09-30T15:07:47.603678+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.603744+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603857+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.603953+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.604002+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.604096+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.604147+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.604182+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.604336+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.604409+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605160+00:00", "trade", 14.89, 4.0]
["2026-09-30T15:07:47.605181+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605378+00:00", "trade", 14.9, 106.0]
["2026-09-30T15:07:47.605408+00:00", "trade", 14.89, 4.0]
["2026-09-30T15:07:47.605601+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605640+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605707+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.605707+00:00", "trade", 14.9, 9.0]
["2026-09-30T15:07:47.605708+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605710+00:00", "trade", 14.9, 136.0]
["2026-09-30T15:07:47.605710+00:00", "trade", 14.9, 46.0]
["2026-09-30T15:07:47.605742+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.605973+00:00", "trade", 14.89, 20.0]
["2026-09-30T15:07:47.606014+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.606072+00:00", "trade", 14.89, 73.0]
["2026-09-30T15:07:47.606072+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.606133+00:00", "trade", 14.89, 27.0]
["2026-09-30T15:07:47.606792+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.606795+00:00", "trade", 14.89, 96.0]
["2026-09-30T15:07:47.606795+00:00", "trade", 14.89, 31.0]
["2026-09-30T15:07:47.606813+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.606878+00:00", "trade", 14.89, 4.0]
["2026-09-30T15:07:47.607213+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.607368+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.608555+00:00", "trade", 14.91, 143.0]
["2026-09-30T15:07:47.609324+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.609764+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.611921+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.642294+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.673260+00:00", "trade", 14.8994, 84.0]
["2026-09-30T15:07:47.677822+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.678784+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:07:47.679328+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:47.679333+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:47.679334+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:47.679342+00:00", "trade", 14.89, 12.0]
["2026-09-30T15:07:47.679397+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.679422+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.679743+00:00", "trade", 14.9, 44.0]
["2026-09-30T15:07:47.679744+00:00", "trade", 14.9, 46.0]
["2026-09-30T15:07:47.679745+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:07:47.679758+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.679765+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.679790+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.679797+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.679813+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.679819+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.679832+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.679843+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:47.680021+00:00", "trade", 14.9, 18.0]
["2026-09-30T15:07:47.680021+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:07:47.680023+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:07:47.680109+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.680418+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.680499+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.680525+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.680726+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.680727+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.680728+00:00", "trade", 14.91, 31.0]
["2026-09-30T15:07:47.680729+00:00", "trade", 14.91, 78.0]
["2026-09-30T15:07:47.680732+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.680733+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.680747+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.680754+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680761+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680775+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680782+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680789+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680796+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.680865+00:00", "trade", 14.91, 33.0]
["2026-09-30T15:07:47.681152+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681434+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681623+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681630+00:00", "trade", 14.91, 62.0]
["2026-09-30T15:07:47.681630+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681638+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681661+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681675+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681716+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:07:47.681716+00:00", "trade", 14.92, 66.0]
["2026-09-30T15:07:47.681771+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.681812+00:00", "trade", 14.91, 44.0]
["2026-09-30T15:07:47.681814+00:00", "trade", 14.91, 47.0]
["2026-09-30T15:07:47.681814+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681821+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681827+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:07:47.681836+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681870+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:07:47.681882+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681896+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:07:47.681914+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.681949+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.681964+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.682062+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:07:47.682146+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.682155+00:00", "trade", 14.91, 35.0]
["2026-09-30T15:07:47.682160+00:00", "trade", 14.91, 37.0]
["2026-09-30T15:07:47.682241+00:00", "trade", 14.91, 36.0]
["2026-09-30T15:07:47.682253+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:07:47.682284+00:00", "trade", 14.91, 286.0]
["2026-09-30T15:07:47.682318+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:07:47.682325+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:07:47.682325+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.682514+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.682530+00:00", "trade", 14.91, 21.0]
["2026-09-30T15:07:47.682577+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.682643+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.682967+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:47.684026+00:00", "trade", 14.91, 13.0]
["2026-09-30T15:07:47.684244+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.684247+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:07:47.684247+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:07:47.684247+00:00", "trade", 14.91, 57.0]
["2026-09-30T15:07:47.684247+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.684251+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:07:47.684265+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.684283+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.684298+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.743315+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:07:47.777811+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:47.777811+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:07:47.777831+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777838+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777853+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777859+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777865+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777879+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.777885+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.778170+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:47.778232+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.778387+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.778484+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.778485+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.778557+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.778927+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.779027+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.779241+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.779395+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.779438+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.780315+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.784869+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.784898+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.785434+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.787023+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.787947+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.848611+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.848613+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:07:47.848713+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.848761+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.849076+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.849827+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.930136+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.971442+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.971761+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:47.972020+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.152788+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.477179+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.477209+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.657347+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.662131+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:48.662539+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:48.832365+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.022328+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.091146+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.184869+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:07:49.281732+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.282094+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.282121+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.282723+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.472150+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.472177+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:49.848990+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:07:50.082962+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:07:50.106015+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:50.306885+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:07:50.307538+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:07:50.307568+00:00", "trade", 14.895, 6.0]
["2026-09-30T15:07:50.706577+00:00", "trade", 14.9058, 1.0]
["2026-09-30T15:07:51.207502+00:00", "trade", 14.89, 4.0]
["2026-09-30T15:07:51.207522+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:51.207530+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.207537+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.207544+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.207984+00:00", "trade", 14.89, 25.0]
["2026-09-30T15:07:51.208225+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:51.211539+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.212872+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.214559+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:51.214647+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:51.214669+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:51.214927+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:53.848991+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:07:54.776218+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:07:54.778094+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:07:55.448571+00:00", "trade", 14.9, 75.0]
["2026-09-30T15:07:55.448572+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:07:55.448576+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:07:55.448586+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:07:55.448593+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:55.448608+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:07:55.448645+00:00", "trade", 14.9, 116.0]
["2026-09-30T15:07:55.448648+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:07:55.448670+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.448687+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.448959+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.449049+00:00", "trade", 14.895, 2.0]
["2026-09-30T15:07:55.449122+00:00", "trade", 14.895, 3.0]
["2026-09-30T15:07:55.449633+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.449895+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.449953+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:07:55.450808+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.450809+00:00", "trade", 14.89, 60.0]
["2026-09-30T15:07:55.450810+00:00", "trade", 14.89, 47.0]
["2026-09-30T15:07:55.450838+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.451019+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.451414+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:07:55.451495+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:55.452017+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:55.452812+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:07:55.453036+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.503313+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.503342+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:55.589731+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:07:56.572865+00:00", "trade", 14.89, 8.0]
["2026-09-30T15:07:56.573174+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:56.574244+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:56.598707+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:56.992848+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:57.042643+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:07:57.053945+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:57.452159+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:07:57.477741+00:00", "trade", 14.89, 1000.0]
["2026-09-30T15:08:02.468981+00:00", "trade", 14.89, 400.0]
["2026-09-30T15:08:02.469011+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:05.027747+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:07.649085+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:08.016536+00:00", "trade", 14.9, 116.0]
["2026-09-30T15:08:08.016536+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:08.016540+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:08:08.016540+00:00", "trade", 14.9, 3.0]
["2026-09-30T15:08:08.016541+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:08:08.016543+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:08:08.016547+00:00", "trade", 14.9, 73.0]
["2026-09-30T15:08:08.016571+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:08.016585+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:08.016593+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:08.017209+00:00", "trade", 14.9, 6.0]
["2026-09-30T15:08:08.017282+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:08.017340+00:00", "trade", 14.905, 4.0]
["2026-09-30T15:08:08.017370+00:00", "trade", 14.905, 2.0]
["2026-09-30T15:08:08.017611+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:08.017881+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:08.017913+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.018306+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.048242+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.048570+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.083474+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:08.084527+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.085135+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.085477+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:08.515230+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:10.741046+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:10.743264+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:11.438666+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:11.439940+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:11.440304+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:11.440821+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:12.141885+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:08:12.141908+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.141935+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.143053+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.143070+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.143090+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.148940+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:12.149309+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:12.149642+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:12.160946+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:14.087664+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:14.088367+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:14.088548+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:14.974729+00:00", "trade", 14.8703, 12.0]
["2026-09-30T15:08:14.975508+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:08:17.194946+00:00", "trade", 14.9085, 1.0]
["2026-09-30T15:08:17.833216+00:00", "trade", 14.9094, 7.0]
["2026-09-30T15:08:18.541127+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:18.783512+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:19.131112+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:19.131210+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:19.131563+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:19.131746+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:19.132041+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:19.132236+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:19.132501+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:19.138012+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:19.138703+00:00", "trade", 14.895, 2.0]
["2026-09-30T15:08:19.629848+00:00", "trade", 14.9085, 18.0]
["2026-09-30T15:08:20.133742+00:00", "trade", 14.895, 200.0]
["2026-09-30T15:08:22.111238+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.526298+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.526337+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:22.526358+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.526359+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:22.526380+00:00", "trade", 14.9, 63.0]
["2026-09-30T15:08:22.526381+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.526388+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.526403+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:22.526409+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:22.526416+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:22.526423+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:22.526430+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.526451+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.526458+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.526465+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:08:22.527690+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.527697+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.529762+00:00", "trade", 14.905, 13.0]
["2026-09-30T15:08:22.545174+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:22.550093+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:22.602487+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.629569+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.629691+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.629896+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.631025+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.726639+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.726666+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.726925+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.726976+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.727393+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.727456+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.727614+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.727674+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.727886+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:22.728065+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.729275+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:08:22.730232+00:00", "trade", 14.91, 95.0]
["2026-09-30T15:08:22.730232+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:22.730236+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:08:22.730236+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:22.730237+00:00", "trade", 14.91, 4.0]
["2026-09-30T15:08:22.730247+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:22.730254+00:00", "trade", 14.91, 31.0]
["2026-09-30T15:08:22.730255+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:08:22.730276+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.730283+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.730290+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.730310+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.730643+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.730736+00:00", "trade", 14.92, 25.0]
["2026-09-30T15:08:22.735493+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.737291+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:22.751350+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:23.437048+00:00", "trade", 14.9083, 4.0]
["2026-09-30T15:08:24.022589+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:24.594585+00:00", "trade", 14.8939, 9.0]
["2026-09-30T15:08:24.595380+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:28.271933+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:08:28.271961+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:28.272025+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:08:28.272044+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.272065+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.272073+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.272587+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:08:28.272589+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.272646+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:28.272682+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:28.277171+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.392875+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:28.628142+00:00", "trade", 14.915, 100.0]
["2026-09-30T15:08:29.042934+00:00", "trade", 14.898, 37.0]
["2026-09-30T15:08:29.537329+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:29.537357+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:29.583409+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:30.538008+00:00", "trade", 14.915, 100.0]
["2026-09-30T15:08:30.538713+00:00", "trade", 14.915, 2.0]
["2026-09-30T15:08:31.537666+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:31.545460+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:31.545486+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:32.697832+00:00", "trade", 14.9083, 24.0]
["2026-09-30T15:08:33.816354+00:00", "trade", 14.8799, 11.0]
["2026-09-30T15:08:35.874227+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:35.874685+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:36.012843+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:36.549107+00:00", "trade", 14.915, 2.0]
["2026-09-30T15:08:39.876815+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:41.134285+00:00", "trade", 14.92, 31.0]
["2026-09-30T15:08:41.135076+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:41.135537+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:41.135588+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:08:41.238562+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:41.888861+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:43.047231+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:43.047233+00:00", "trade", 14.92, 31.0]
["2026-09-30T15:08:43.047251+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:43.047272+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:43.047279+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:43.047298+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:43.047312+00:00", "trade", 14.92, 5.0]
["2026-09-30T15:08:43.047312+00:00", "trade", 14.92, 286.0]
["2026-09-30T15:08:43.047313+00:00", "trade", 14.92, 36.0]
["2026-09-30T15:08:43.047313+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:08:43.047313+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047319+00:00", "trade", 14.92, 7.0]
["2026-09-30T15:08:43.047321+00:00", "trade", 14.92, 3.0]
["2026-09-30T15:08:43.047321+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:08:43.047322+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:08:43.047327+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047330+00:00", "trade", 14.92, 15.0]
["2026-09-30T15:08:43.047344+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047358+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047366+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047386+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.047415+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.047421+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.047618+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:08:43.047707+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:08:43.047756+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.047843+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:08:43.047961+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:08:43.048070+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.048129+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.048217+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.048302+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.048471+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.048605+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:08:43.049266+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.052400+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.101827+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.102546+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.103012+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:43.864976+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:43.877735+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:43.878254+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:45.026520+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:45.027018+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:55.238502+00:00", "trade", 14.8805, 24.0]
["2026-09-30T15:08:55.239254+00:00", "trade", 14.93, 2.0]
["2026-09-30T15:08:57.090284+00:00", "trade", 14.92, 48.0]
["2026-09-30T15:08:57.090370+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:57.091317+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:57.120794+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:58.674360+00:00", "trade", 14.9063, 2.0]
["2026-09-30T15:08:59.024580+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.037052+00:00", "trade", 14.92, 80.0]
["2026-09-30T15:08:59.037071+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:59.037116+00:00", "trade", 14.92, 113.0]
["2026-09-30T15:08:59.037116+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.037117+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:08:59.037136+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:08:59.037140+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:08:59.037147+00:00", "trade", 14.92, 18.0]
["2026-09-30T15:08:59.037158+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.037165+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.037179+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:59.037708+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:08:59.037753+00:00", "trade", 14.92, 19.0]
["2026-09-30T15:08:59.038003+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:59.038077+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:59.038617+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:59.179777+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.179828+00:00", "trade", 14.92, 36.0]
["2026-09-30T15:08:59.179828+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.179829+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:08:59.179863+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.179875+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:08:59.179877+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:59.180622+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:59.181278+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:59.186787+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:09:01.075028+00:00", "trade", 14.9004, 1.0]
["2026-09-30T15:09:01.821334+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:09:02.572911+00:00", "trade", 14.91, 280.0]
["2026-09-30T15:09:02.572911+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:09:02.572919+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:09:02.572933+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:09:02.572934+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:09:02.572936+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:09:02.572937+00:00", "trade", 14.91, 76.0]
["2026-09-30T15:09:02.572940+00:00", "trade", 14.91, 24.0]
["2026-09-30T15:09:02.572941+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:09:02.572956+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572963+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:09:02.572971+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572979+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572985+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572991+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572998+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.572999+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:09:02.573000+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573003+00:00", "trade", 14.91, 30.0]
["2026-09-30T15:09:02.573005+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573026+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573040+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573054+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573060+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573067+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573088+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573154+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573168+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:09:02.573259+00:00", "trade", 14.91, 60.0]
["2026-09-30T15:09:02.573260+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:09:02.573260+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:09:02.573293+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:09:02.573324+00:00", "trade", 14.91, 90.0]
["2026-09-30T15:09:02.573325+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.573373+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.573384+00:00", "trade", 14.92, 35.0]
["2026-09-30T15:09:02.573390+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.573400+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.573436+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.576287+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:09:02.576301+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:09:02.584219+00:00", "trade", 14.91, 90.0]
["2026-09-30T15:09:02.584258+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.607915+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.880402+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.881082+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.881109+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:02.932412+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:05.616524+00:00", "trade", 14.905, 5.0]
["2026-09-30T15:09:06.431561+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:06.431589+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:06.433026+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:11.016878+00:00", "trade", 14.905, 5.0]
["2026-09-30T15:09:11.020081+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:09:11.021397+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:09:12.540304+00:00", "trade", 14.905, 20.0]
["2026-09-30T15:09:15.776875+00:00", "trade", 14.9137, 38.0]
["2026-09-30T15:09:16.320575+00:00", "trade", 14.9105, 2.0]
["2026-09-30T15:09:17.591610+00:00", "trade", 14.905, 5.0]
["2026-09-30T15:09:27.155424+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:09:27.189069+00:00", "trade", 14.905, 200.0]
["2026-09-30T15:09:32.843817+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:09:36.095206+00:00", "trade", 14.9131, 19.0]
["2026-09-30T15:09:44.881680+00:00", "trade", 14.905, 2.0]
["2026-09-30T15:09:44.933669+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:09:45.166531+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:09:46.435638+00:00", "trade", 14.8997, 11.0]
["2026-09-30T15:09:46.761313+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:49.656598+00:00", "trade", 14.8853, 100.0]
["2026-09-30T15:09:50.038265+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:09:51.130081+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:51.132677+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:09:51.132737+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:51.132766+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:51.133708+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:56.019710+00:00", "trade", 14.905, 38.0]
["2026-09-30T15:09:56.019773+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:09:56.020200+00:00", "trade", 14.905, 19.0]
["2026-09-30T15:09:56.020292+00:00", "trade", 14.905, 38.0]
["2026-09-30T15:09:56.020682+00:00", "trade", 14.905, 24.0]
["2026-09-30T15:09:56.025542+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:09:59.478365+00:00", "trade", 14.9076, 3.0]
["2026-09-30T15:10:01.152170+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:10:01.708973+00:00", "trade", 14.905, 19.0]
["2026-09-30T15:10:01.709655+00:00", "trade", 14.905, 12.0]
["2026-09-30T15:10:01.741200+00:00", "trade", 14.905, 1.0]
["2026-09-30T15:10:01.746900+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:10:01.746909+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746909+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:10:01.746911+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746912+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746915+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746917+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746918+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746938+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:10:01.746939+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:10:01.746946+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:10:01.746953+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:10:01.747034+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:10:01.747126+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747151+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747231+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747317+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747376+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747411+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:01.747542+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:01.748121+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:01.754113+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:10:02.083753+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:02.084463+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:03.330896+00:00", "trade", 14.9025, 52.0]
["2026-09-30T15:10:04.656559+00:00", "trade", 14.9005, 1.0]
["2026-09-30T15:10:07.954213+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:11.682317+00:00", "trade", 14.89, 34.0]
["2026-09-30T15:10:11.682317+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:10:11.686273+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:12.728910+00:00", "trade", 14.89, 7.0]
["2026-09-30T15:10:12.970146+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.970178+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.970266+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.970905+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.976933+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979144+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:10:12.979145+00:00", "trade", 14.88, 8.0]
["2026-09-30T15:10:12.979147+00:00", "trade", 14.88, 90.0]
["2026-09-30T15:10:12.979157+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979169+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979177+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979181+00:00", "trade", 14.88, 40.0]
["2026-09-30T15:10:12.979184+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979185+00:00", "trade", 14.88, 18.0]
["2026-09-30T15:10:12.979531+00:00", "trade", 14.88, 4.0]
["2026-09-30T15:10:12.979533+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:10:12.979533+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:12.979542+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:12.979564+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:10:12.979577+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:12.979609+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979616+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979622+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979653+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979653+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979660+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.979934+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.980170+00:00", "trade", 14.875, 5.0]
["2026-09-30T15:10:12.980200+00:00", "trade", 14.875, 50.0]
["2026-09-30T15:10:12.985932+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:10:12.988828+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:12.995085+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:10:12.995424+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.005383+00:00", "trade", 14.88, 2.0]
["2026-09-30T15:10:13.005405+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.005431+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.006481+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.006970+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.007598+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.012461+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.012494+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.013838+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:13.039873+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.040329+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.040343+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.470907+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.813691+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:13.813732+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:14.472845+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:15.660220+00:00", "trade", 14.87, 200.0]
["2026-09-30T15:10:15.662496+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:15.866847+00:00", "trade", 14.886, 35.0]
["2026-09-30T15:10:16.920785+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:10:17.238034+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:22.908511+00:00", "trade", 14.8979, 1.0]
["2026-09-30T15:10:24.819467+00:00", "trade", 14.887, 100.0]
["2026-09-30T15:10:24.940482+00:00", "trade", 14.887, 10.0]
["2026-09-30T15:10:26.831950+00:00", "trade", 14.88, 2.0]
["2026-09-30T15:10:26.832513+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:10:26.833442+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:10:31.283573+00:00", "trade", 14.87, 6.0]
["2026-09-30T15:10:32.824988+00:00", "trade", 14.88, 318.0]
["2026-09-30T15:10:32.824989+00:00", "trade", 14.88, 11.0]
["2026-09-30T15:10:32.824989+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:10:32.824993+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:10:32.824993+00:00", "trade", 14.88, 122.0]
["2026-09-30T15:10:32.824997+00:00", "trade", 14.88, 13.0]
["2026-09-30T15:10:32.824999+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:10:32.825063+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825088+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825104+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825117+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825124+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825198+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:32.825306+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:10:32.825318+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:32.825379+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:32.825419+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:32.825477+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:32.825485+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:32.825491+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:32.825499+00:00", "trade", 14.89, 2000.0]
["2026-09-30T15:10:32.825502+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.825532+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:32.825550+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:32.825576+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:10:32.825637+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:10:32.825637+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:32.825638+00:00", "trade", 14.89, 63.0]
["2026-09-30T15:10:32.825640+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:10:32.825652+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.825668+00:00", "trade", 14.88, 34.0]
["2026-09-30T15:10:32.825735+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.825887+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.825973+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826078+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826098+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826099+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826110+00:00", "trade", 14.89, 34.0]
["2026-09-30T15:10:32.826203+00:00", "trade", 14.89, 131.0]
["2026-09-30T15:10:32.826264+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826273+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.826306+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:10:32.826571+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:10:32.826772+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.827658+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.827703+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.827825+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.828411+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.828892+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.830049+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.830883+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.859570+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:10:32.885981+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.925425+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.925914+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.926026+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:32.926306+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.926393+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.926465+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.926508+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:32.986024+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.986050+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.986349+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.986799+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.987168+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:32.987231+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:32.987654+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:33.176350+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:33.287355+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:10:33.551706+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:10:33.551866+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:10:33.552071+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:10:33.552506+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:10:33.609279+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:10:33.609765+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:10:33.610020+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:10:33.610054+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:10:33.610077+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:10:33.610150+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:33.610157+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610214+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610241+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610468+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610730+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610907+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.610946+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.611830+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.620195+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.647952+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.648254+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.648722+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.648743+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.649183+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.649192+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.659026+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.825351+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:33.825800+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:33.827075+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:34.475038+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:34.475911+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:34.475918+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:34.477257+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:35.653512+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:36.350318+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:38.655434+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:38.657561+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:40.810922+00:00", "trade", 14.8973, 2.0]
["2026-09-30T15:10:40.953915+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:41.053879+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:41.713316+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:42.126415+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:42.153897+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:42.208917+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:43.000640+00:00", "trade", 14.8852, 42.0]
["2026-09-30T15:10:43.253900+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:43.353878+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:43.517635+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:45.134085+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.134789+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.135291+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.135701+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.135738+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.140152+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:45.224404+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:45.253896+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:45.353876+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:46.353901+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:46.453883+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:47.453900+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.489775+00:00", "trade", 14.89, 17.0]
["2026-09-30T15:10:47.489776+00:00", "trade", 14.89, 180.0]
["2026-09-30T15:10:47.489841+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:47.489881+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.489932+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.490325+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:10:47.490360+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.490531+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.490539+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.490557+00:00", "trade", 14.88, 20.0]
["2026-09-30T15:10:47.490563+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:47.490790+00:00", "quote", 14.88, 14.88]
["2026-09-30T15:10:47.490810+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:47.491158+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:47.500335+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:10:47.521984+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:10:47.522040+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.522107+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.522753+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.523234+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.523688+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:47.555320+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:48.218298+00:00", "trade", 14.8994, 1.0]
["2026-09-30T15:10:48.219081+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:10:53.534523+00:00", "trade", 14.8988, 1.0]
["2026-09-30T15:10:54.251681+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:10:54.252642+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:10:54.699390+00:00", "trade", 14.89, 8.0]
["2026-09-30T15:10:56.448022+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:10:59.481018+00:00", "trade", 14.8942, 4.0]
["2026-09-30T15:11:00.712031+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:00.864393+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:00.865306+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:00.865484+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:00.867646+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:01.123681+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:08.436203+00:00", "trade", 14.8898, 100.0]
["2026-09-30T15:11:11.626077+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.626135+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.626802+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.627564+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.629864+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.632051+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:11:11.632579+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.632743+00:00", "trade", 14.885, 29.0]
["2026-09-30T15:11:11.632833+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.633639+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.634621+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.637501+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.637775+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.638121+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.640765+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.641185+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.643265+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.643542+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.644399+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.644587+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:11.645154+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.647079+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:11.655080+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:12.491903+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:12.492559+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:12.492660+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:12.493941+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:14.075693+00:00", "trade", 14.8898, 10.0]
["2026-09-30T15:11:14.076484+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:14.288359+00:00", "trade", 14.8991, 1.0]
["2026-09-30T15:11:14.442501+00:00", "trade", 14.89, 66.0]
["2026-09-30T15:11:14.442503+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:11:14.442505+00:00", "trade", 14.89, 92.0]
["2026-09-30T15:11:14.442506+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:11:14.442511+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:14.442549+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442565+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442574+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442590+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442597+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442602+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:11:14.442606+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442614+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442645+00:00", "trade", 14.89, 66.0]
["2026-09-30T15:11:14.442653+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442658+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:11:14.442667+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442668+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:11:14.442675+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442699+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:14.442706+00:00", "trade", 14.89, 76.0]
["2026-09-30T15:11:14.442707+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.442763+00:00", "trade", 14.89, 24.0]
["2026-09-30T15:11:14.442764+00:00", "trade", 14.89, 22.0]
["2026-09-30T15:11:14.442767+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.442802+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.442897+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:11:14.442910+00:00", "trade", 14.89, 52.0]
["2026-09-30T15:11:14.442989+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.443011+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.443121+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:11:14.443357+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:11:14.443400+00:00", "trade", 14.89, 24.0]
["2026-09-30T15:11:14.444129+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.444333+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.444358+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.444503+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.444726+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.445043+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.446115+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.446472+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.448110+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.448410+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.448791+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.448962+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.449005+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.449053+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.449397+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.450506+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.451097+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:14.451565+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:14.475757+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.372657+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.449843+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.470497+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.472423+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.855259+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.863263+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:20.910760+00:00", "trade", 14.8858, 33.0]
["2026-09-30T15:11:20.910820+00:00", "trade", 14.8888, 4.0]
["2026-09-30T15:11:23.973838+00:00", "trade", 14.899, 1.0]
["2026-09-30T15:11:23.976264+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:11:23.976320+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:11:25.928926+00:00", "trade", 14.8887, 55.0]
["2026-09-30T15:11:27.798444+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:27.798938+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:27.799391+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:28.887362+00:00", "trade", 14.8889, 1.0]
["2026-09-30T15:11:28.887943+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:28.888438+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:28.888890+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:28.903337+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:28.906880+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:29.407394+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:30.195106+00:00", "trade", 14.9, 90.0]
["2026-09-30T15:11:34.670114+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:34.670935+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:34.670966+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:37.705590+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:11:37.708053+00:00", "trade", 14.9, 4.0]
["2026-09-30T15:11:37.709147+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:11:37.709170+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.709198+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.710178+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.710366+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.710820+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.710885+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.716201+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:11:37.716579+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:37.716900+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:38.897645+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:11:40.070817+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:40.070987+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:40.071984+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:40.072494+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:40.073351+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:40.137417+00:00", "trade", 14.889, 38.0]
["2026-09-30T15:11:41.401740+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:41.810983+00:00", "trade", 14.899, 1.0]
["2026-09-30T15:11:41.891788+00:00", "trade", 14.8948, 15.0]
["2026-09-30T15:11:44.118563+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:44.848779+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:44.853726+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:45.807387+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:47.120465+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:11:47.477019+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:47.477340+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:47.477448+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:47.479185+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:51.748461+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:51.748514+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:52.020159+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:11:52.101639+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:52.102525+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:52.102660+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:52.213928+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:53.888229+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:11:53.888308+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:53.888730+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:11:54.034492+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:11:56.532201+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:11:56.532202+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:11:56.532220+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532228+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532236+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532243+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532327+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:11:56.532328+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:56.532424+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:56.532461+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532485+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:11:56.532491+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:11:56.532493+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:11:56.532493+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:56.532516+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:11:56.532531+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.532554+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.532636+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.532645+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.536003+00:00", "trade", 14.87, 20.0]
["2026-09-30T15:11:56.536004+00:00", "trade", 14.87, 80.0]
["2026-09-30T15:11:56.536018+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.536025+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.537581+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.560434+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580111+00:00", "trade", 14.87, 20.0]
["2026-09-30T15:11:56.580113+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:11:56.580121+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.580129+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580136+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580143+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580160+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580179+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580204+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580227+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:11:56.580227+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:11:56.580233+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.580250+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:11:56.580264+00:00", "trade", 14.87, 15.0]
["2026-09-30T15:11:56.580811+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:11:56.580997+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:11:56.589756+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:11:56.594300+00:00", "trade", 14.86, 125.0]
["2026-09-30T15:11:56.612184+00:00", "trade", 14.875, 1.0]
["2026-09-30T15:11:56.612224+00:00", "trade", 14.875, 128.0]
["2026-09-30T15:11:56.612231+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.612280+00:00", "trade", 14.87, 31.0]
["2026-09-30T15:11:56.612315+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.612336+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.612361+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.612730+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.613643+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.617320+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.617349+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.619333+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:56.636042+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.636695+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.636740+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.636814+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.668072+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.668267+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:11:56.668350+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.679722+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.680843+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.681298+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:56.748554+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:11:56.749011+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:57.643728+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:57.643782+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:58.107127+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:11:58.108026+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:58.108118+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:58.168701+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:11:58.169035+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:58.171182+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:58.190851+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:11:58.238908+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:11:58.280764+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:11:58.336974+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:11:58.775554+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:11:58.775584+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:03.764581+00:00", "trade", 14.8988, 1.0]
["2026-09-30T15:12:06.375492+00:00", "trade", 14.87, 4.0]
["2026-09-30T15:12:07.515360+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.515910+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.515949+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.516169+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.517108+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.517386+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:07.517570+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:08.136136+00:00", "trade", 14.8915, 100.0]
["2026-09-30T15:12:08.550668+00:00", "trade", 14.8767, 38.0]
["2026-09-30T15:12:09.401015+00:00", "trade", 14.87, 1.0]
["2026-09-30T15:12:10.677654+00:00", "trade", 14.9005, 1.0]
["2026-09-30T15:12:12.058248+00:00", "trade", 14.8915, 46.0]
["2026-09-30T15:12:14.676766+00:00", "trade", 14.8915, 200.0]
["2026-09-30T15:12:20.379037+00:00", "trade", 14.8957, 1.0]
["2026-09-30T15:12:20.921952+00:00", "trade", 14.9047, 1.0]
["2026-09-30T15:12:31.675391+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:31.675646+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:31.676482+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:32.372986+00:00", "trade", 14.88, 2.0]
["2026-09-30T15:12:32.373762+00:00", "trade", 14.88, 4.0]
["2026-09-30T15:12:32.426725+00:00", "trade", 14.88, 4.0]
["2026-09-30T15:12:32.591219+00:00", "trade", 14.88, 11.0]
["2026-09-30T15:12:32.591222+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:32.591231+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:32.591361+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:32.591362+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:12:32.591413+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.591453+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.591500+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.591671+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.591724+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.591999+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.592255+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.592518+00:00", "trade", 14.88, 10.0]
["2026-09-30T15:12:32.592542+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.592668+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.592738+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.592759+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.592853+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.592973+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.592999+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.594032+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.594435+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.595160+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.595192+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.595430+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.595618+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.595742+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.597020+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.597425+00:00", "trade", 14.88, 27.0]
["2026-09-30T15:12:32.597610+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.598099+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.601476+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.602124+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.603967+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.604173+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.605146+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.605150+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.607244+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.607871+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.608099+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.609824+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.616986+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.617152+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.620449+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.621021+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.624658+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.624864+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.626434+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:32.626525+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:32.934977+00:00", "trade", 14.885, 90.0]
["2026-09-30T15:12:32.935378+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:33.232835+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:38.392548+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:38.394655+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:38.699815+00:00", "trade", 14.9045, 1.0]
["2026-09-30T15:12:41.667894+00:00", "trade", 14.8758, 1.0]
["2026-09-30T15:12:43.154535+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:45.324815+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:45.326285+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:45.329893+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:12:45.331118+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:12:45.331884+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:12:45.332156+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:12:45.332221+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:12:45.332559+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:12:45.433823+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:45.891659+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:45.893868+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:45.951092+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:45.951909+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:45.952241+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:12:45.952280+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:12:45.952517+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:45.952631+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:45.952648+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.952703+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.952757+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.953396+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.953410+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.953780+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.953787+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.953876+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:45.955767+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:46.024880+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:47.512815+00:00", "trade", 14.875, 38.0]
["2026-09-30T15:12:47.513066+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:47.520749+00:00", "trade", 14.87, 3.0]
["2026-09-30T15:12:47.582069+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:47.582947+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:47.888043+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:47.888537+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:47.889657+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:47.890328+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:47.897513+00:00", "trade", 14.87, 38.0]
["2026-09-30T15:12:47.913789+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:47.984803+00:00", "trade", 14.87, 38.0]
["2026-09-30T15:12:48.109794+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.110669+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.296222+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.298876+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.301218+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.301601+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.301702+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.302277+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.302617+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.466597+00:00", "trade", 14.8798, 1.0]
["2026-09-30T15:12:48.581463+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.581889+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.581991+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.632600+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.636704+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:48.833721+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:12:48.834771+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.835804+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.836024+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:48.895762+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.005348+00:00", "trade", 14.87, 8.0]
["2026-09-30T15:12:49.006259+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:49.013820+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.014435+00:00", "trade", 14.87, 1.0]
["2026-09-30T15:12:49.088322+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:49.387470+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.438537+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.438935+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:49.439051+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.465005+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.465095+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:49.465096+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:12:49.465237+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.465510+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.466238+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.487768+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.495748+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:49.495841+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.505744+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.563445+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.565667+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:49.565962+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:49.604426+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.604433+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.604447+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.606724+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.651927+00:00", "trade", 14.8799, 38.0]
["2026-09-30T15:12:49.651972+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.652737+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.872112+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:49.872555+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:49.872649+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:49.873044+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:49.873140+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:49.896058+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:49.935108+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:49.935497+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:49.935596+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.001650+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.044564+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.044591+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.045022+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:50.045126+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.045134+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.045200+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.045418+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.045659+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.046047+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.046062+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.075277+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.120878+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.120972+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.121352+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:50.121444+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.121907+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.122355+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.162889+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.163000+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.230869+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.240732+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.244847+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.245185+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.279056+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.317018+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.317308+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.331122+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.331239+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.331585+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.331824+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.337877+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.341938+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.389736+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.397524+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:50.397616+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.397624+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.397670+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.464049+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.464364+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.464486+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.466468+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.467171+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.514873+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.514902+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.515280+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.515347+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.515440+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.524506+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.524902+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.526303+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.559411+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.560734+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.561782+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.579723+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.585541+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.668550+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.679015+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.679118+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.679145+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.679430+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.679534+00:00", "quote", 14.84, 14.89]
["2026-09-30T15:12:50.679633+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.679812+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.680344+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.822922+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.855753+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:50.856402+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:12:50.856508+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:12:50.857022+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:50.862202+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:50.917354+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:50.917758+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:12:50.917849+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:50.918017+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:50.918033+00:00", "trade", 14.85, 6.0]
["2026-09-30T15:12:50.918062+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918076+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918126+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918336+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:12:50.918343+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:12:50.918344+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918362+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918441+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918443+00:00", "trade", 14.85, 6.0]
["2026-09-30T15:12:50.918452+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.918529+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.919054+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.919252+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.919355+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.920637+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.922534+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.923123+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:50.930230+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.029253+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.164267+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.172040+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.213729+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.214631+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.297679+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.308698+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.414563+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.417245+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.456842+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.458252+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.519322+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.525806+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.606206+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.607588+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.637733+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.638692+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.674459+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.677899+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.723227+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:51.882924+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:51.930045+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:52.351872+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:52.384616+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:52.384647+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:52.384917+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:52.681087+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:53.484626+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:53.484658+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:53.484932+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:54.617679+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:12:54.660289+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:12:54.707781+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:12:55.282246+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:12:55.285432+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:55.289538+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:12:56.032436+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:56.032621+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:12:56.032622+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:12:56.032623+00:00", "trade", 14.86, 78.0]
["2026-09-30T15:12:56.032636+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:12:56.032643+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:12:56.033396+00:00", "trade", 14.865, 3.0]
["2026-09-30T15:12:56.033573+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:12:56.034708+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:12:56.056125+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:12:56.069193+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:12:56.069576+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:12:56.069890+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:12:57.485252+00:00", "trade", 14.8941, 1.0]
["2026-09-30T15:12:57.514888+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:12:59.021132+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:12:59.021132+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:59.021134+00:00", "trade", 14.87, 10.0]
["2026-09-30T15:12:59.021148+00:00", "trade", 14.87, 76.0]
["2026-09-30T15:12:59.021152+00:00", "trade", 14.87, 12.0]
["2026-09-30T15:12:59.021163+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021169+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021176+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021183+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021190+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021196+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021204+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021218+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:12:59.021309+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.021667+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.021709+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.021793+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.021820+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022070+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022123+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.022144+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:12:59.022159+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:59.022277+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022420+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.022421+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:59.022596+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022713+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022840+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.022963+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.023075+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.023313+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.023453+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.023560+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.023772+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.023838+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.024429+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.024467+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.024839+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.025265+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.025560+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.025732+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.026885+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.026996+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.027633+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.028318+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.028668+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.030320+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.031029+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.031612+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.031848+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.032719+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.033152+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.034039+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.034292+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.040177+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.091892+00:00", "trade", 14.88, 8.0]
["2026-09-30T15:12:59.091926+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:12:59.091933+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.091969+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.092640+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.092676+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:12:59.092683+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.093631+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.093641+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.093684+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.095027+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.124431+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.168665+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:12:59.481366+00:00", "trade", 14.8774, 1.0]
["2026-09-30T15:12:59.681128+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:12:59.681154+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:12:59.681161+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.681896+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.682397+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.692834+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.711570+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:59.711600+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:59.712315+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:12:59.712390+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.712439+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.713724+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:59.779127+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:59.779707+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.779759+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:12:59.779760+00:00", "trade", 14.88, 8.0]
["2026-09-30T15:12:59.779762+00:00", "trade", 14.88, 6.0]
["2026-09-30T15:12:59.779779+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:12:59.779780+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:12:59.779810+00:00", "trade", 14.88, 24.0]
["2026-09-30T15:12:59.779829+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.779857+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.779864+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.780080+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:59.780528+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.780862+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.780978+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.784909+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:12:59.785558+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:59.785625+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:12:59.785625+00:00", "trade", 14.89, 60.0]
["2026-09-30T15:12:59.785629+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:12:59.785642+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.785981+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:12:59.786044+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.786581+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.787022+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.787381+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.790554+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.791006+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:12:59.838098+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:13:00.368434+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:13:00.587905+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:13:01.422698+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:13:02.047860+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:13:02.596368+00:00", "trade", 14.8753, 2.0]
["2026-09-30T15:13:03.775626+00:00", "trade", 14.8854, 1.0]
["2026-09-30T15:13:05.177156+00:00", "trade", 14.8786, 5.0]
["2026-09-30T15:13:05.177824+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:13:07.242144+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:13:07.242146+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:13:07.242167+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242174+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242181+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242204+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242222+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242392+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:13:07.242592+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:07.242702+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.242720+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.242727+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.242754+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.262738+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.274486+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.274496+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:07.274868+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:07.274964+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:07.315243+00:00", "trade", 14.9, 55.0]
["2026-09-30T15:13:07.926347+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:07.942475+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:08.042491+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:08.042937+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:08.317806+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:13:08.900822+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:09.042498+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:10.010106+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:10.010556+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:10.011301+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:10.713722+00:00", "trade", 14.8921, 100.0]
["2026-09-30T15:13:11.621965+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:12.477300+00:00", "trade", 14.8783, 6.0]
["2026-09-30T15:13:15.727583+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:15.742544+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:15.831798+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:16.050654+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:16.153135+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:13:16.153951+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:16.156356+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:13:16.842515+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:17.088265+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:17.942512+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:18.468403+00:00", "trade", 14.8777, 2.0]
["2026-09-30T15:13:18.801610+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:19.042525+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:19.464012+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:19.464084+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:13:19.464125+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:19.464164+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:19.464575+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:19.464723+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:13:19.464817+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:19.527101+00:00", "trade", 14.9, 24.0]
["2026-09-30T15:13:19.527103+00:00", "trade", 14.9, 6.0]
["2026-09-30T15:13:19.527104+00:00", "trade", 14.9, 9.0]
["2026-09-30T15:13:19.527130+00:00", "trade", 14.9, 23.0]
["2026-09-30T15:13:19.527139+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:13:19.527168+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:19.527191+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:13:19.527534+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.527598+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:13:19.527599+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:13:19.527601+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:13:19.527619+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.527657+00:00", "trade", 14.9, 3.0]
["2026-09-30T15:13:19.528185+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.528228+00:00", "trade", 14.91, 77.0]
["2026-09-30T15:13:19.528723+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.528773+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:13:19.528774+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:13:19.528779+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.528785+00:00", "trade", 14.92, 78.0]
["2026-09-30T15:13:19.528787+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:13:19.528855+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.529281+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.529519+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.529639+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.529689+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.529933+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.530408+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.530863+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.531009+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.531485+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.532519+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:13:19.532521+00:00", "trade", 14.92, 90.0]
["2026-09-30T15:13:19.532539+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:13:19.532561+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:13:19.532566+00:00", "trade", 14.92, 22.0]
["2026-09-30T15:13:19.532568+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:13:19.532569+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:13:19.532570+00:00", "trade", 14.92, 56.0]
["2026-09-30T15:13:19.532583+00:00", "trade", 14.92, 44.0]
["2026-09-30T15:13:19.532588+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.532597+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.532603+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.532610+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:13:19.532626+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.532923+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533125+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:13:19.533204+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533254+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533283+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533345+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533455+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.533498+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.537163+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.537563+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.537732+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.537848+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:13:19.538025+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.538040+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.538057+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.538392+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.538433+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.637532+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:19.637597+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:19.637622+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:19.727457+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.728185+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:19.771673+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:20.458423+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:20.827444+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:22.561681+00:00", "trade", 14.8939, 1.0]
["2026-09-30T15:13:22.562071+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:22.562102+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:22.562869+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:13:22.627451+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:27.247941+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:27.247972+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:28.538849+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:13:29.958359+00:00", "trade", 14.8926, 100.0]
["2026-09-30T15:13:32.598368+00:00", "trade", 14.9108, 1.0]
["2026-09-30T15:13:36.533457+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:37.102164+00:00", "trade", 14.8926, 100.0]
["2026-09-30T15:13:38.003241+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:13:38.004001+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:41.365515+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:13:41.413521+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:13:47.198260+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:13:48.470435+00:00", "trade", 14.914, 1.0]
["2026-09-30T15:13:52.400641+00:00", "trade", 14.8927, 24.0]
["2026-09-30T15:13:52.403105+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:13:53.934237+00:00", "trade", 14.891, 1.0]
["2026-09-30T15:13:59.428594+00:00", "trade", 14.91, 3.0]
["2026-09-30T15:13:59.430974+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:14:02.857919+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:03.416671+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:03.456582+00:00", "trade", 14.8927, 10.0]
["2026-09-30T15:14:04.539623+00:00", "trade", 14.8927, 100.0]
["2026-09-30T15:14:06.916109+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:14:07.481193+00:00", "trade", 14.8936, 1.0]
["2026-09-30T15:14:12.861086+00:00", "trade", 14.9129, 4.0]
["2026-09-30T15:14:13.787627+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:14:16.604571+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:14:17.145891+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.186624+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.227024+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.276340+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.318291+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:14:17.361065+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.398792+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:17.445474+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:18.380675+00:00", "trade", 14.91, 68.0]
["2026-09-30T15:14:18.692773+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:14:18.878633+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.879037+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:14:18.879140+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:14:18.879243+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:14:18.879243+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:14:18.879265+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.879318+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:14:18.879318+00:00", "trade", 14.91, 22.0]
["2026-09-30T15:14:18.879331+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.879338+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.879354+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.879761+00:00", "quote", 14.91, 14.91]
["2026-09-30T15:14:18.879847+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:14:18.879849+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.880231+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.880329+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.880777+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:14:18.888069+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:14:18.911065+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.911150+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.911513+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:18.942292+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:20.300503+00:00", "trade", 14.8885, 1.0]
["2026-09-30T15:14:20.482714+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:21.074115+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:14:21.074116+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:21.074118+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:21.074119+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:14:21.074123+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:21.074141+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.074155+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.074169+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.074176+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.074203+00:00", "trade", 14.92, 49.0]
["2026-09-30T15:14:21.074206+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.074548+00:00", "trade", 14.92, 90.0]
["2026-09-30T15:14:21.074659+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:21.075198+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.075519+00:00", "trade", 14.9137, 1.0]
["2026-09-30T15:14:21.075581+00:00", "trade", 14.9135, 1.0]
["2026-09-30T15:14:21.079516+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.098630+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:21.105954+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:21.106329+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:21.106428+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:21.106447+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:21.107956+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:23.001487+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:24.289797+00:00", "trade", 14.93, 40.0]
["2026-09-30T15:14:24.290844+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:24.291931+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:24.327392+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:24.329127+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:28.665674+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:29.386948+00:00", "trade", 14.894, 10.0]
["2026-09-30T15:14:29.416160+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:14:29.811213+00:00", "trade", 14.8939, 1.0]
["2026-09-30T15:14:34.743033+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:14:34.743959+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:14:34.749738+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:34.750354+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:34.753809+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:14:38.036810+00:00", "trade", 14.9172, 1.0]
["2026-09-30T15:14:38.038121+00:00", "trade", 14.9172, 4.0]
["2026-09-30T15:14:39.665258+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:40.983074+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:42.715070+00:00", "trade", 14.8943, 100.0]
["2026-09-30T15:14:42.716365+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:43.098351+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:43.103212+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:43.104529+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:43.104611+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:43.105095+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:43.105917+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:14:45.844598+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:14:46.819456+00:00", "trade", 14.891, 2.0]
["2026-09-30T15:14:51.077376+00:00", "trade", 14.9204, 1.0]
["2026-09-30T15:14:51.077440+00:00", "trade", 14.9204, 1.0]
["2026-09-30T15:14:51.383726+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:14:51.383772+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:14:54.769253+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.770414+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.770686+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.771415+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.771902+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.772372+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.773381+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:54.774364+00:00", "trade", 14.915, 19.0]
["2026-09-30T15:14:56.706836+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:14:56.706837+00:00", "trade", 14.93, 88.0]
["2026-09-30T15:14:56.706844+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:56.706856+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:56.706871+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:56.706878+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.706913+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.707553+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.708119+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.708552+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.713894+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:14:56.714267+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:56.714632+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:56.714662+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:56.715143+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:56.715161+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:56.715181+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:56.715626+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:56.715644+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:57.783407+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:57.783434+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:57.783768+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:57.784204+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:57.784572+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:57.784636+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:57.785021+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:58.297571+00:00", "trade", 14.8981, 60.0]
["2026-09-30T15:14:58.883397+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:58.883424+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:58.883755+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:58.884193+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:58.884587+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:58.884653+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:58.885073+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:59.983468+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:59.983497+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:59.983786+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:59.984268+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:59.984640+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:14:59.984702+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:14:59.985124+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:00.274915+00:00", "trade", 14.915, 109.0]
["2026-09-30T15:15:00.274955+00:00", "trade", 14.915, 198.0]
["2026-09-30T15:15:00.761281+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:00.761309+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:00.761500+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:01.061551+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:01.061579+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:01.061836+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:01.062205+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:01.062247+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:01.062902+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:01.588840+00:00", "trade", 14.9171, 13.0]
["2026-09-30T15:15:01.590442+00:00", "trade", 14.9171, 11.0]
["2026-09-30T15:15:01.592155+00:00", "trade", 14.9171, 10.0]
["2026-09-30T15:15:01.592871+00:00", "trade", 14.9171, 7.0]
["2026-09-30T15:15:01.594185+00:00", "trade", 14.9171, 3.0]
["2026-09-30T15:15:02.161554+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:02.161583+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:02.161834+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:02.162205+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:02.162256+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:02.162262+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:02.162286+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:02.162577+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:02.162786+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:02.162902+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.160957+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.261540+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.261569+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.261596+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.261610+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.262528+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.262557+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.264721+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.308866+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.495972+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:15:03.501269+00:00", "trade", 14.9299, 1.0]
["2026-09-30T15:15:03.503609+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:15:03.622479+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.622979+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.623035+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.623083+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.623271+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.623357+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.623735+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:03.623810+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:03.721545+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:04.361574+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:04.361602+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:04.361741+00:00", "trade", 14.93, 12.0]
["2026-09-30T15:15:04.361741+00:00", "trade", 14.93, 11.0]
["2026-09-30T15:15:04.361742+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:04.361743+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:15:04.361752+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:04.361759+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:04.361767+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361782+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361788+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361794+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361801+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361809+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361816+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361823+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361843+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361850+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.361968+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:04.362008+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:04.362008+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:04.362011+00:00", "trade", 14.93, 11.0]
["2026-09-30T15:15:04.362015+00:00", "trade", 14.93, 53.0]
["2026-09-30T15:15:04.362036+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:04.362070+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:04.362093+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.362259+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.362279+00:00", "trade", 14.93, 3.0]
["2026-09-30T15:15:04.362338+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:04.362346+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.362374+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.362518+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363088+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363182+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363311+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363328+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363335+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363345+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363378+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.363417+00:00", "trade", 14.94, 6.0]
["2026-09-30T15:15:04.363418+00:00", "trade", 14.94, 16.0]
["2026-09-30T15:15:04.364434+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.397375+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.397400+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:04.397776+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:04.461830+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:05.264964+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:05.264988+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:05.289491+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:05.461550+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:05.461576+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:05.461871+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:05.462349+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:05.462717+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:05.462781+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:05.463169+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:06.062151+00:00", "trade", 14.935, 1.0]
["2026-09-30T15:15:06.062614+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:15:06.063095+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:15:06.561539+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:06.561566+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:06.561849+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:06.562333+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:06.562703+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:06.562750+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:06.563155+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:07.661525+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:07.661555+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:07.661865+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:07.761783+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:07.949176+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:08.761569+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:08.761594+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:08.761922+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:08.762365+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:08.762735+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:08.762778+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:08.763189+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:09.861526+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:09.861552+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:09.861876+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:09.862053+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:09.862264+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:09.862420+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:09.862732+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:09.862875+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:10.580104+00:00", "trade", 14.8934, 1.0]
["2026-09-30T15:15:10.961581+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:10.961607+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:10.961942+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:10.962344+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:10.962715+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:10.962787+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:10.963164+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:10.975411+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:12.061569+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:12.061595+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:12.061876+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:12.062345+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:12.062714+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:12.062787+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:12.063166+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:13.161586+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.161616+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.161901+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.162378+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.162750+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:13.162797+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.162906+00:00", "trade", 14.94, 10.0]
["2026-09-30T15:15:13.162906+00:00", "trade", 14.94, 90.0]
["2026-09-30T15:15:13.162924+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:15:13.162945+00:00", "trade", 14.94, 111.0]
["2026-09-30T15:15:13.162945+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.162947+00:00", "trade", 14.94, 41.0]
["2026-09-30T15:15:13.162976+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:13.162982+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:13.162996+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:13.163076+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:13.163202+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.163376+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.163523+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.163527+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.163577+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.163582+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:13.163888+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.177119+00:00", "trade", 14.942, 1.0]
["2026-09-30T15:15:13.577495+00:00", "trade", 14.93, 59.0]
["2026-09-30T15:15:13.577495+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:13.577514+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:13.577576+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:13.578502+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:13.578570+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:13.609737+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:13.610433+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:16.115206+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:17.516587+00:00", "trade", 14.8952, 100.0]
["2026-09-30T15:15:17.517496+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:20.937933+00:00", "trade", 14.8952, 33.0]
["2026-09-30T15:15:21.079365+00:00", "trade", 14.9273, 2.0]
["2026-09-30T15:15:21.769539+00:00", "trade", 14.8957, 1.0]
["2026-09-30T15:15:22.018236+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:22.018505+00:00", "trade", 14.925, 38.0]
["2026-09-30T15:15:22.018593+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:22.019788+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:23.183896+00:00", "trade", 14.8961, 135.0]
["2026-09-30T15:15:25.557371+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:25.558814+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:25.560076+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:25.561161+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:15:25.667338+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.667338+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667339+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:15:25.667358+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667366+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667368+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.667373+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667387+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667547+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:15:25.667549+00:00", "trade", 14.92, 76.0]
["2026-09-30T15:15:25.667554+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667571+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.667575+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:15:25.667576+00:00", "trade", 14.92, 14.0]
["2026-09-30T15:15:25.667584+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667619+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:15:25.667620+00:00", "trade", 14.92, 27.0]
["2026-09-30T15:15:25.667671+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667680+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.667700+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667749+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667839+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.667869+00:00", "trade", 14.925, 66.0]
["2026-09-30T15:15:25.667914+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.667917+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:15:25.667927+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.667955+00:00", "trade", 14.925, 34.0]
["2026-09-30T15:15:25.667979+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667980+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.667981+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:15:25.667985+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.667985+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.667993+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.667999+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668011+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668021+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:15:25.668027+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668043+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:25.668048+00:00", "trade", 14.92, 50.0]
["2026-09-30T15:15:25.668058+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668085+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668092+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:25.668100+00:00", "trade", 14.92, 50.0]
["2026-09-30T15:15:25.668101+00:00", "trade", 14.92, 40.0]
["2026-09-30T15:15:25.668121+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:25.668122+00:00", "trade", 14.92, 65.0]
["2026-09-30T15:15:25.668128+00:00", "trade", 14.92, 135.0]
["2026-09-30T15:15:25.668129+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:25.668136+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:25.668143+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:25.668150+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668194+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668233+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:25.668339+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:15:25.668401+00:00", "trade", 14.925, 1.0]
["2026-09-30T15:15:25.668510+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668538+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668578+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:25.668605+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:25.668613+00:00", "trade", 14.93, 47.0]
["2026-09-30T15:15:25.668617+00:00", "trade", 14.93, 77.0]
["2026-09-30T15:15:25.668618+00:00", "trade", 14.93, 40.0]
["2026-09-30T15:15:25.668621+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668663+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668677+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668683+00:00", "trade", 14.92, 12.0]
["2026-09-30T15:15:25.668684+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668692+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668696+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668706+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668732+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.668748+00:00", "trade", 14.93, 12.0]
["2026-09-30T15:15:25.668770+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668828+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668858+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668872+00:00", "trade", 14.93, 53.0]
["2026-09-30T15:15:25.668884+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668970+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.668985+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669033+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669285+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669293+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669314+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669323+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669404+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669420+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.669725+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.670692+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.673538+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:25.674282+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.675526+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.675772+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.678349+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.678799+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.682797+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:25.769484+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:25.769752+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:25.769767+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:26.394711+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:27.228247+00:00", "trade", 14.92, 15.0]
["2026-09-30T15:15:28.742588+00:00", "trade", 14.926, 1.0]
["2026-09-30T15:15:28.836542+00:00", "trade", 14.926, 1.0]
["2026-09-30T15:15:29.301569+00:00", "trade", 14.9242, 1.0]
["2026-09-30T15:15:31.711038+00:00", "trade", 14.93, 51.0]
["2026-09-30T15:15:31.711148+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.711175+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.711239+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.711433+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.711457+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:31.711513+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.711564+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.714300+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:31.989094+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:32.346146+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:32.347133+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:32.347155+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:32.347579+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:32.347611+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:32.356319+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:35.034992+00:00", "trade", 14.8985, 100.0]
["2026-09-30T15:15:35.691710+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:35.691717+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:35.691723+00:00", "trade", 14.93, 38.0]
["2026-09-30T15:15:35.691731+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:35.691739+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:35.691747+00:00", "trade", 14.93, 234.0]
["2026-09-30T15:15:35.691747+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:15:35.691765+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:35.691819+00:00", "trade", 14.93, 38.0]
["2026-09-30T15:15:35.691933+00:00", "trade", 14.93, 24.0]
["2026-09-30T15:15:35.692110+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:15:35.692112+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.692271+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.692341+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.694314+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:15:35.695385+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:35.701781+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.706085+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.707287+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:35.713693+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:36.029221+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:36.029451+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:36.138217+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:36.138235+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:36.138318+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:36.138319+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.138342+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.138393+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.138398+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.138682+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.138703+00:00", "trade", 14.915, 137.0]
["2026-09-30T15:15:36.138708+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.138831+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:15:36.138833+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139069+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139077+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139083+00:00", "trade", 14.92, 44.0]
["2026-09-30T15:15:36.139098+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139109+00:00", "trade", 14.92, 8.0]
["2026-09-30T15:15:36.139137+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139154+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139163+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139186+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139187+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139294+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139307+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139313+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139326+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:15:36.139441+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.139446+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139459+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.139524+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.139549+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:15:36.139549+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139570+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139621+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139667+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139701+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.139703+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139733+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.139765+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.139802+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.139819+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.139829+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.139959+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.140094+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.140157+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.140173+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.140286+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.140449+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.140565+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.140715+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.140902+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.140948+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141141+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:15:36.141216+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141315+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:15:36.141562+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:36.141562+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:15:36.141563+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:15:36.141569+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:15:36.141581+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141589+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141596+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141610+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141617+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141624+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141631+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141637+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.141974+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:15:36.141975+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.142128+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.142138+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.142163+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.142271+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.142567+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.143995+00:00", "trade", 14.91, 48.0]
["2026-09-30T15:15:36.144147+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.144467+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.144775+00:00", "trade", 14.92, 11.0]
["2026-09-30T15:15:36.144775+00:00", "trade", 14.925, 89.0]
["2026-09-30T15:15:36.144786+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.144794+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.144814+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.144822+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.144825+00:00", "trade", 14.92, 13.0]
["2026-09-30T15:15:36.144853+00:00", "trade", 14.925, 200.0]
["2026-09-30T15:15:36.145027+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145062+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145113+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145114+00:00", "trade", 14.92, 19.0]
["2026-09-30T15:15:36.145120+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145124+00:00", "trade", 14.92, 18.0]
["2026-09-30T15:15:36.145143+00:00", "trade", 14.92, 25.0]
["2026-09-30T15:15:36.145144+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145162+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:15:36.145496+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.146819+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.148769+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.149239+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.149256+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.149427+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.150100+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.150741+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.150789+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.150817+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.150836+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:15:36.150893+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:15:36.159108+00:00", "trade", 14.92, 19.0]
["2026-09-30T15:15:36.159109+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:15:36.159109+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.159316+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:15:36.159556+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.187135+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.241643+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:36.242022+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.242341+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.242348+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.320241+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.339248+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:36.799449+00:00", "trade", 14.9101, 5.0]
["2026-09-30T15:15:36.800594+00:00", "trade", 14.9101, 8.0]
["2026-09-30T15:15:37.750818+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:38.254481+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:38.254590+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:39.510819+00:00", "trade", 14.915, 500.0]
["2026-09-30T15:15:42.099367+00:00", "trade", 14.9236, 6.0]
["2026-09-30T15:15:43.297793+00:00", "trade", 14.9085, 1.0]
["2026-09-30T15:15:43.986086+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:15:43.986109+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986135+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986150+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986554+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986562+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986575+00:00", "trade", 14.93, 47.0]
["2026-09-30T15:15:43.986577+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986581+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:43.986598+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:44.004136+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:44.004216+00:00", "trade", 14.93, 48.0]
["2026-09-30T15:15:44.004217+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:15:44.004218+00:00", "trade", 14.93, 91.0]
["2026-09-30T15:15:44.004716+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:44.008729+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:44.017669+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:15:44.018046+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.018397+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.076178+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.076208+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.076595+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:44.076917+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:44.086461+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.086744+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:44.087222+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:44.087489+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:44.158106+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:44.186749+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:15:44.731587+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.131364+00:00", "trade", 14.9089, 20.0]
["2026-09-30T15:15:45.164537+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.164600+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:45.164925+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.165339+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:45.165626+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.219325+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.219400+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.230056+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:45.253014+00:00", "trade", 14.9175, 200.0]
["2026-09-30T15:15:46.196049+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:46.296052+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:15:46.296435+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:46.296855+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:46.297639+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:46.297669+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:46.297680+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:15:46.739893+00:00", "trade", 14.93, 10.0]
["2026-09-30T15:15:46.739896+00:00", "trade", 14.93, 11.0]
["2026-09-30T15:15:46.739897+00:00", "trade", 14.93, 79.0]
["2026-09-30T15:15:46.739907+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:15:46.739918+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:46.739919+00:00", "trade", 14.93, 27.0]
["2026-09-30T15:15:46.739955+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:46.740188+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.740475+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.740666+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:15:46.740749+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.746948+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.747320+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:46.747976+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:46.748128+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:46.748664+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:46.755285+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:46.771669+00:00", "trade", 14.93, 21.0]
["2026-09-30T15:15:46.771695+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.771702+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.771723+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.771730+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772142+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772149+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772242+00:00", "trade", 14.93, 51.0]
["2026-09-30T15:15:46.772243+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772268+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772456+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.772535+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.776267+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.777003+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.778580+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:15:46.778867+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.779303+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.779581+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.780711+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.807933+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.883702+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:46.900241+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:53.059101+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:15:53.059103+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:15:54.519362+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:15:55.017934+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:55.024385+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:15:55.024418+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:55.031558+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:55.031736+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:15:55.032029+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:55.037147+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:15:55.809234+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:55.809285+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:15:56.466362+00:00", "trade", 14.9242, 4.0]
["2026-09-30T15:15:56.491165+00:00", "trade", 14.9103, 1.0]
["2026-09-30T15:15:58.375483+00:00", "trade", 14.9014, 25.0]
["2026-09-30T15:15:59.429360+00:00", "trade", 14.9229, 1.0]
["2026-09-30T15:16:07.019779+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:07.734520+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:07.738905+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:07.780526+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:07.780815+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:07.780859+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:07.781142+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:07.781212+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:08.880564+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:08.880877+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:08.881348+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:08.881584+00:00", "trade", 14.935, 155.0]
["2026-09-30T15:16:09.015424+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:09.980512+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:09.980547+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:09.980573+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:09.980833+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:09.980857+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:09.981120+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:10.019989+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:11.080544+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:11.080576+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:11.080862+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:11.080888+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:11.080953+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:11.880777+00:00", "trade", 14.935, 2.0]
["2026-09-30T15:16:12.101430+00:00", "trade", 14.9295, 1.0]
["2026-09-30T15:16:12.180493+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:12.180526+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:12.180558+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:12.180815+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:12.180839+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:12.181101+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:12.224360+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:13.280496+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:13.280531+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:13.280829+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:13.280854+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:13.280895+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:13.280923+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:13.367432+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:14.380522+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.380560+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.380584+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.380893+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.380917+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:16:14.381175+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.381436+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:16:14.381662+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:16:14.383515+00:00", "trade", 14.935, 1.0]
["2026-09-30T15:16:14.393806+00:00", "trade", 14.93, 110.0]
["2026-09-30T15:16:14.427303+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:15.090390+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:20.098595+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:22.816846+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:16:22.817978+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:16:22.980580+00:00", "trade", 14.912, 1.0]
["2026-09-30T15:16:27.270734+00:00", "trade", 14.93, 595.0]
["2026-09-30T15:16:27.271317+00:00", "trade", 14.9307, 1.0]
["2026-09-30T15:16:27.355338+00:00", "trade", 14.9254, 2.0]
["2026-09-30T15:16:32.656847+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:32.657492+00:00", "trade", 14.93, 1.0]
["2026-09-30T15:16:32.657508+00:00", "trade", 14.93, 1.0]
["2026-09-30T15:16:32.760255+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:32.768298+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:16:33.461831+00:00", "trade", 14.93, 1000.0]
["2026-09-30T15:16:33.506320+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:16:37.334806+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:16:37.742337+00:00", "trade", 14.9141, 1.0]
["2026-09-30T15:16:40.795248+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:16:40.795249+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:16:40.795249+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:40.795285+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:40.795299+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:40.795354+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:41.090830+00:00", "trade", 14.925, 38.0]
["2026-09-30T15:16:41.096699+00:00", "trade", 14.925, 15.0]
["2026-09-30T15:16:42.103370+00:00", "trade", 14.9299, 2.0]
["2026-09-30T15:16:42.489178+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:42.489924+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:42.490370+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.020578+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.021341+00:00", "trade", 14.925, 9.0]
["2026-09-30T15:16:49.022498+00:00", "trade", 14.925, 10.0]
["2026-09-30T15:16:49.022570+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.023681+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.024847+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.025442+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.025541+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.025636+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.025950+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.026092+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.026153+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.026701+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.026828+00:00", "trade", 14.925, 5.0]
["2026-09-30T15:16:49.027174+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.027418+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.027477+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.027537+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.028375+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.029555+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.029615+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.030711+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.030774+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.031628+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.031873+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.031942+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.032584+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.033088+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.033617+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.034343+00:00", "trade", 14.925, 10.0]
["2026-09-30T15:16:49.035565+00:00", "trade", 14.925, 9.0]
["2026-09-30T15:16:49.035627+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.036033+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.036531+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.036831+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.036891+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.037543+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.037815+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.038579+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.038843+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.039052+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.039502+00:00", "trade", 14.925, 1.0]
["2026-09-30T15:16:49.040647+00:00", "trade", 14.925, 18.0]
["2026-09-30T15:16:49.040722+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.040782+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.041610+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.041877+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.042679+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.042741+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.042915+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.043869+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.044162+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.044916+00:00", "trade", 14.925, 11.0]
["2026-09-30T15:16:49.046304+00:00", "trade", 14.925, 8.0]
["2026-09-30T15:16:49.046365+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.047422+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.047483+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.047540+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.048320+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.048527+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.048984+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.049278+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.049582+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.050217+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.051137+00:00", "trade", 14.925, 2.0]
["2026-09-30T15:16:49.053167+00:00", "trade", 14.925, 17.0]
["2026-09-30T15:16:49.053210+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.054269+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.054330+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.055420+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.055480+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.056432+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:49.056491+00:00", "trade", 14.925, 19.0]
["2026-09-30T15:16:55.691571+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:16:55.691571+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:55.691573+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:16:55.691574+00:00", "trade", 14.92, 130.0]
["2026-09-30T15:16:55.691585+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:55.691592+00:00", "trade", 14.92, 86.0]
["2026-09-30T15:16:55.691593+00:00", "trade", 14.92, 92.0]
["2026-09-30T15:16:55.691613+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:55.691691+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:16:55.691736+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:16:55.691906+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:16:55.691907+00:00", "trade", 14.92, 42.0]
["2026-09-30T15:16:55.691907+00:00", "trade", 14.92, 40.0]
["2026-09-30T15:16:55.691908+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:16:55.691910+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:16:55.691927+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:16:55.691963+00:00", "trade", 14.92, 17.0]
["2026-09-30T15:16:55.691970+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:16:55.691978+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:16:55.691983+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692018+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692042+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692082+00:00", "trade", 14.92, 17.0]
["2026-09-30T15:16:55.692107+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692129+00:00", "trade", 14.92, 73.0]
["2026-09-30T15:16:55.692188+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692415+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:16:55.692528+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.692535+00:00", "trade", 14.92, 23.0]
["2026-09-30T15:16:55.692633+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.696624+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.732460+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:55.733130+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:56.485337+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:56.485376+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020566+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:16:57.020576+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020577+00:00", "trade", 14.91, 188.0]
["2026-09-30T15:16:57.020602+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:16:57.020611+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020617+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020624+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020638+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020644+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:16:57.020732+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:57.020742+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:57.020863+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:16:57.020901+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:16:57.020933+00:00", "trade", 14.91, 60.0]
["2026-09-30T15:16:57.020939+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:16:57.020948+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:16:57.020965+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:16:57.020997+00:00", "trade", 14.91, 23.0]
["2026-09-30T15:16:57.021038+00:00", "trade", 14.915, 450.0]
["2026-09-30T15:16:57.021044+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:16:57.021044+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:16:57.021092+00:00", "trade", 14.91, 40.0]
["2026-09-30T15:16:57.021131+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:16:57.021148+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:16:57.021156+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:16:57.021165+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:16:57.021189+00:00", "trade", 14.91, 12.0]
["2026-09-30T15:16:57.021226+00:00", "trade", 14.915, 60.0]
["2026-09-30T15:16:57.034412+00:00", "trade", 14.91, 8.0]
["2026-09-30T15:16:57.272435+00:00", "trade", 14.9217, 5.0]
["2026-09-30T15:16:58.137017+00:00", "trade", 14.9171, 1.0]
["2026-09-30T15:16:58.696674+00:00", "trade", 14.915, 2.0]
["2026-09-30T15:17:02.339071+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:17:02.339150+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:17:02.339169+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:17:02.339171+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:17:02.339173+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:17:02.339178+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:17:02.339178+00:00", "trade", 14.91, 23.0]
["2026-09-30T15:17:02.339181+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:17:02.339188+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:17:02.339214+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:17:02.339260+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:17:02.339293+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.339383+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:02.339658+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.339661+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.339670+00:00", "trade", 14.905, 1.0]
["2026-09-30T15:17:02.340895+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.340939+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.341005+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:02.341169+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.343611+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:02.639237+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.639547+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:02.639989+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:02.640250+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:02.670572+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:03.739237+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:03.739610+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:03.739981+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:03.740341+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:04.839234+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:04.839606+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:04.839991+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:04.840317+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:05.520738+00:00", "trade", 14.9218, 1.0]
["2026-09-30T15:17:05.760631+00:00", "trade", 14.9036, 1.0]
["2026-09-30T15:17:05.939227+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:05.939542+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:05.939973+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:05.940251+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:06.208146+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:17:07.039249+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:07.039573+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:07.039967+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:07.040027+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:07.040282+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:08.139243+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:08.139559+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:08.140009+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:08.140265+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:08.838554+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:08.838586+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:09.206050+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:09.206370+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:09.206841+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:09.207095+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:17:09.506431+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:09.506691+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:09.507051+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:17:09.507143+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:10.503320+00:00", "trade", 14.89, 25.0]
["2026-09-30T15:17:10.795014+00:00", "trade", 14.88, 34.0]
["2026-09-30T15:17:12.105364+00:00", "trade", 14.9154, 5.0]
["2026-09-30T15:17:15.020845+00:00", "trade", 14.9, 25.0]
["2026-09-30T15:17:15.020918+00:00", "trade", 14.9, 13.0]
["2026-09-30T15:17:15.022117+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:17:15.195012+00:00", "trade", 14.9064, 6.0]
["2026-09-30T15:17:15.993065+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:18.547616+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:20.934900+00:00", "trade", 14.9166, 1.0]
["2026-09-30T15:17:21.616545+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:21.616607+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:21.936935+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:23.161447+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:23.381670+00:00", "trade", 14.9, 449.0]
["2026-09-30T15:17:23.381670+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:23.381671+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:17:23.381694+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:17:23.381702+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381709+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381716+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381722+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381737+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381753+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381759+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381764+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:17:23.381765+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381770+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381831+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381839+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:17:23.381927+00:00", "trade", 14.9, 13.0]
["2026-09-30T15:17:23.381930+00:00", "trade", 14.9, 29.0]
["2026-09-30T15:17:23.381930+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:17:23.381930+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:23.382015+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.382166+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383062+00:00", "trade", 14.91, 11.0]
["2026-09-30T15:17:23.383080+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383087+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383094+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383101+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383108+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.383491+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.386218+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.386883+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.387195+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.387756+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.388414+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.396181+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.396216+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.396890+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.412755+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.412762+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.490409+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:23.490936+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.626961+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:23.804293+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:27.274432+00:00", "trade", 14.9019, 2.0]
["2026-09-30T15:17:27.274945+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:29.669354+00:00", "trade", 14.9205, 1.0]
["2026-09-30T15:17:32.651012+00:00", "trade", 14.9165, 1.0]
["2026-09-30T15:17:34.326962+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:34.551380+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:34.551762+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:34.552091+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:35.565486+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:35.644309+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:38.086827+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:38.183118+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:17:38.473282+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:17:40.185449+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:40.185835+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:40.185944+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:40.185944+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:40.186003+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.186035+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.186058+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.186086+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.186306+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.186508+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.187254+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.187455+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:17:40.187623+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.187963+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.188066+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.200516+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.219614+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.220004+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:40.220527+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.241200+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:40.250675+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:41.285903+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:41.286619+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:41.286626+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:41.386266+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:41.386329+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:41.386638+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:41.386783+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:41.387253+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:41.395495+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.107371+00:00", "trade", 14.904, 1.0]
["2026-09-30T15:17:42.108636+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.234949+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.238586+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.238983+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:42.239283+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:42.385915+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.386296+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.387014+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.387333+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.387343+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.485887+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:42.486276+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:42.486588+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:43.485910+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:43.486007+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:43.486302+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:43.486790+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:43.487161+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:43.487484+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:44.585888+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:44.586727+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:44.587118+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:44.587428+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:44.587629+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:17:45.685880+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:45.686471+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:45.686621+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:45.686843+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:45.687172+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:46.785863+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:46.786179+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:46.786595+00:00", "trade", 14.91, 152.0]
["2026-09-30T15:17:46.786597+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:46.786879+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:47.649879+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:48.169746+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:48.865276+00:00", "trade", 14.9073, 35.0]
["2026-09-30T15:17:50.686144+00:00", "trade", 14.9172, 1.0]
["2026-09-30T15:17:57.276428+00:00", "trade", 14.9099, 1.0]
["2026-09-30T15:17:58.971374+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:59.518007+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:59.566095+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:59.566509+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:59.566837+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:59.617634+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:59.617915+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:59.618365+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:17:59.618648+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:17:59.622285+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:18:01.102756+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:18:01.314516+00:00", "trade", 14.9, 20.0]
["2026-09-30T15:18:01.314536+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:18:01.314546+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.314582+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:18:01.314789+00:00", "trade", 14.9, 20.0]
["2026-09-30T15:18:01.314912+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.315308+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.316018+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.316062+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.316160+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.324824+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.325426+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.325671+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.953951+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.954634+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:01.955526+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:02.678207+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:18:02.678207+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:18:02.678233+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:18:02.678468+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:18:02.678502+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:18:02.678605+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:18:02.678684+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:18:02.678752+00:00", "trade", 14.89, 27.0]
["2026-09-30T15:18:02.678838+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.678992+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.679061+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:18:02.679267+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.679274+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.679407+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.679727+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.685590+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.689713+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.698064+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.698527+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.698840+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.708986+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:18:02.714859+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:18:02.728695+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.769650+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:02.777430+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:03.077445+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:18:03.573981+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:03.575136+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.575343+00:00", "trade", 14.89, 12.0]
["2026-09-30T15:18:03.575345+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:18:03.575346+00:00", "trade", 14.89, 52.0]
["2026-09-30T15:18:03.575358+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.575373+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.575380+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.575387+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.575394+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.579382+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.582399+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.582428+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.582851+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.583279+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.583547+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.585812+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.585840+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.632475+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.636537+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.636919+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.713188+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.713196+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:03.791329+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.800410+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:03.826477+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:04.148479+00:00", "trade", 14.895, 1.0]
["2026-09-30T15:18:04.154299+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:04.154680+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:04.160040+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:04.185850+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:04.484739+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:04.485206+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:06.098839+00:00", "trade", 14.9201, 100.0]
["2026-09-30T15:18:06.099796+00:00", "trade", 14.9201, 11.0]
["2026-09-30T15:18:06.100929+00:00", "trade", 14.9201, 1.0]
["2026-09-30T15:18:08.067634+00:00", "trade", 14.9198, 1.0]
["2026-09-30T15:18:12.109369+00:00", "trade", 14.8995, 1.0]
["2026-09-30T15:18:12.639994+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:12.647333+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:12.701211+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:12.701283+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:13.043724+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:13.043824+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:13.074904+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:13.075284+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:13.681248+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:16.757897+00:00", "trade", 14.8701, 25.0]
["2026-09-30T15:18:17.031826+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:17.089230+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:17.089613+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:19.766203+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:19.766300+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:19.766547+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:19.766581+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:19.766918+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:19.766942+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:19.767310+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:19.767691+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:19.767913+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:19.804746+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:20.866513+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:20.867807+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:20.948791+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:21.566842+00:00", "trade", 14.895, 1.0]
["2026-09-30T15:18:22.992868+00:00", "trade", 14.9084, 26.0]
["2026-09-30T15:18:23.033424+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:23.033746+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:23.034075+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:23.034406+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:23.042401+00:00", "trade", 14.9, 19.0]
["2026-09-30T15:18:23.051385+00:00", "trade", 14.9, 19.0]
["2026-09-30T15:18:23.087893+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:18:23.132323+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:25.039306+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:25.039612+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:25.052365+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:25.052907+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:25.103854+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:25.104153+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:25.132302+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.132282+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:26.168091+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.168850+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.232295+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.232314+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.236193+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.300415+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:26.332306+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.532265+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:26.532663+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:26.533005+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:27.017812+00:00", "trade", 14.9085, 1.0]
["2026-09-30T15:18:27.032282+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.101907+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.102299+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:27.432293+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.432330+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.432651+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.468230+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:27.468621+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:28.132299+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:28.132862+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:28.133176+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:28.133519+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:28.133583+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:28.179342+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:28.179738+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:28.180026+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:29.232299+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:29.233380+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:29.315996+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:29.462907+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:29.463298+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:29.463597+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:30.332287+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:30.394452+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:30.394836+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:30.395161+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:31.432294+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:31.432876+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:31.468053+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.037956+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.089456+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:32.532288+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.532850+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:32.533164+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.533527+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.533576+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.627342+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.627759+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:32.628034+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:32.628205+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.660106+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:32.660478+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:32.660819+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:33.632302+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:33.633680+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:33.633998+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:33.634325+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:33.634393+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:33.668036+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:33.668440+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:34.732300+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:34.733670+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:34.733989+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:34.734316+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:34.734376+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:34.783493+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:34.783904+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:34.784178+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:38.024210+00:00", "trade", 14.9084, 41.0]
["2026-09-30T15:18:38.027336+00:00", "trade", 14.9084, 27.0]
["2026-09-30T15:18:38.027922+00:00", "trade", 14.894, 1.0]
["2026-09-30T15:18:39.132349+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.132654+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.133120+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.133363+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.133378+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:18:39.133706+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.133770+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.133797+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.179971+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.236381+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.236773+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.777999+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.828092+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.828470+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.858554+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.932305+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.968928+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:39.969302+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.969667+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:39.969700+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.032306+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.032625+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.033061+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.033343+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.132363+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.132895+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.132923+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.133167+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.133471+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:18:41.133477+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:18:41.166566+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:41.166939+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.167277+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:41.167288+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.132287+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.232292+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.232678+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.232886+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.233200+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.233231+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.233257+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.233503+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.233627+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.233909+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.271608+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:42.272001+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:42.306515+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:43.171683+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:43.172020+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:43.172337+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:43.203253+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:44.203598+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:44.238965+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:51.633406+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:51.781000+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:51.781034+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:51.793143+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:51.793466+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:51.832953+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:52.893125+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:52.948587+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:54.781451+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:54.793204+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:54.793503+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:54.957196+00:00", "trade", 14.9081, 100.0]
["2026-09-30T15:18:55.616468+00:00", "trade", 14.9081, 27.0]
["2026-09-30T15:18:55.617562+00:00", "trade", 14.9081, 3.0]
["2026-09-30T15:18:55.793855+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.893151+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:55.893165+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:18:55.893465+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.893779+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.893815+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.893916+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:55.894169+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.895957+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.895984+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:55.930877+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:56.993125+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:56.993470+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:56.993495+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:58.043203+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:18:58.043262+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:58.043263+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:18:58.043266+00:00", "trade", 14.88, 96.0]
["2026-09-30T15:18:58.043267+00:00", "trade", 14.88, 4.0]
["2026-09-30T15:18:58.043270+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:18:58.043286+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043288+00:00", "trade", 14.88, 96.0]
["2026-09-30T15:18:58.043300+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043307+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043321+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043328+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043364+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043417+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043842+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.043877+00:00", "trade", 14.8886, 1.0]
["2026-09-30T15:18:58.044219+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:18:58.045172+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:18:58.045218+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:18:58.048302+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.050333+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.074808+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:58.074837+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:18:59.737461+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:18:59.738225+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:19:00.021408+00:00", "trade", 14.8977, 1.0]
["2026-09-30T15:19:04.440258+00:00", "trade", 14.87, 8.0]
["2026-09-30T15:19:04.440260+00:00", "trade", 14.87, 6.0]
["2026-09-30T15:19:04.440262+00:00", "trade", 14.87, 86.0]
["2026-09-30T15:19:04.440272+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:19:04.440287+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:19:04.440318+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:19:04.440328+00:00", "trade", 14.87, 14.0]
["2026-09-30T15:19:04.440329+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:19:04.440335+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:19:04.440348+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:04.440732+00:00", "trade", 14.87, 5.0]
["2026-09-30T15:19:04.440857+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:04.440899+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:04.441256+00:00", "trade", 14.87, 18.0]
["2026-09-30T15:19:05.255456+00:00", "trade", 14.865, 90.0]
["2026-09-30T15:19:05.255456+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:05.255457+00:00", "trade", 14.865, 200.0]
["2026-09-30T15:19:05.255458+00:00", "trade", 14.86, 110.0]
["2026-09-30T15:19:05.255984+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:05.255987+00:00", "trade", 14.865, 100.0]
["2026-09-30T15:19:05.255989+00:00", "trade", 14.86, 300.0]
["2026-09-30T15:19:05.256062+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:05.256063+00:00", "trade", 14.86, 185.0]
["2026-09-30T15:19:05.256063+00:00", "trade", 14.86, 33.0]
["2026-09-30T15:19:05.256065+00:00", "trade", 14.86, 70.0]
["2026-09-30T15:19:05.256069+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.256084+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:19:05.256110+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.256111+00:00", "trade", 14.86, 200.0]
["2026-09-30T15:19:05.256129+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:19:05.256463+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.256771+00:00", "trade", 14.86, 38.0]
["2026-09-30T15:19:05.257213+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.257269+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.257577+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.258193+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.258427+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.269077+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:19:05.279101+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:05.279642+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.287453+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.287461+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.379616+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:05.379903+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.379962+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.380354+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:05.380631+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:05.626085+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:19:05.627153+00:00", "trade", 14.85, 7.0]
["2026-09-30T15:19:05.627186+00:00", "trade", 14.85, 8.0]
["2026-09-30T15:19:08.029368+00:00", "trade", 14.869, 3.0]
["2026-09-30T15:19:08.029771+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:08.034160+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:08.578716+00:00", "trade", 14.913, 5.0]
["2026-09-30T15:19:08.579541+00:00", "trade", 14.913, 10.0]
["2026-09-30T15:19:08.700517+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:08.701996+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.160379+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.160754+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:09.161032+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.161484+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.161510+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:09.161774+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.161820+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.206538+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.215609+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:09.216177+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.260693+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:10.260982+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.261045+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.261317+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.261407+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.261448+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:10.261702+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.261735+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:10.290756+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.360699+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:11.361045+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.361054+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.361381+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.361422+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.361468+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:11.361748+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.361786+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:11.478940+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.460688+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:12.461018+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.461042+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.461350+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.461407+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.461450+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:12.461747+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.461813+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:12.830762+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:13.337739+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:13.538085+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:13.538383+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:13.538841+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:13.539091+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:13.539118+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:13.587363+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.638075+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:14.638414+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.638430+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.638750+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.638799+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.638859+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:14.639171+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.639223+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.639641+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.639711+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:14.845201+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.738040+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:15.738411+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.738747+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.738763+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.738786+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.738789+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:15.739116+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.739168+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:15.760256+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.838038+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:16.838341+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.838393+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.838675+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.838753+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.838796+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:16.839060+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.839109+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:16.858019+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:17.061785+00:00", "trade", 14.905, 38.0]
["2026-09-30T15:19:17.369562+00:00", "trade", 14.8563, 15.0]
["2026-09-30T15:19:17.938049+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:18.038062+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:18.038444+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:18.038777+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:18.738387+00:00", "trade", 14.9139, 26.0]
["2026-09-30T15:19:19.034120+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:19.134111+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:19.134501+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:19.134504+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:19.134885+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:19.134971+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.094226+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:20.094579+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.094586+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.094915+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.094956+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.095003+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:20.095295+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.095350+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:20.388939+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.169203+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:21.169502+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.169556+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.169834+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.169926+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.169971+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:21.170221+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.170273+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:21.318995+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:22.269231+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:22.269528+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:22.269992+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:22.270240+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:22.270268+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:22.295483+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.048320+00:00", "trade", 14.8699, 8.0]
["2026-09-30T15:19:23.051009+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:19:23.369243+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:23.369553+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.369599+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.369887+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.369963+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.370005+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:23.370284+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.370313+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:23.705976+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.469220+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:24.469523+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.469573+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.469858+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.469938+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.469984+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:24.470247+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:24.470302+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.020402+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.569230+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:25.569518+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.569580+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.569851+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.569966+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.570011+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:25.570266+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.570317+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.570737+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.570775+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:25.584072+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:26.669222+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:26.669537+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:26.669991+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:26.670246+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:26.670299+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:26.713976+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.769227+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:27.769503+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.769584+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.769839+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.769948+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.769989+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:27.770225+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.770274+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:27.975117+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.045373+00:00", "trade", 14.8662, 2.0]
["2026-09-30T15:19:28.869265+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:28.869552+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.869618+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.869887+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.869981+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.870026+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:28.870275+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.870326+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.870786+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:28.911015+00:00", "trade", 14.85, 67.0]
["2026-09-30T15:19:29.969208+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:29.969555+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:29.969561+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:29.969888+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:29.969931+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:29.969974+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:29.970270+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:29.970303+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:30.093172+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:31.069219+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:31.069526+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:31.069976+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:31.070224+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:31.070287+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:31.763565+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:31.974802+00:00", "trade", 14.8706, 2.0]
["2026-09-30T15:19:32.169261+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:32.169575+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.169615+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.169910+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.169974+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.170027+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:32.170278+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.170324+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:32.600891+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.269202+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:33.269513+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.269556+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.269847+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.269983+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.270005+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:33.270235+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.270281+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:33.271028+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.369218+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:34.369527+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.369570+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.369860+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.369938+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.369983+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:34.370237+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.370292+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:34.442530+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:35.469203+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:35.469504+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:35.469964+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:35.470203+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:35.470237+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:35.483953+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:35.733897+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:19:36.534781+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:36.535087+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535138+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535421+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535506+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535513+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535536+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:36.535799+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535820+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.535877+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:36.727058+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:37.435830+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:37.436519+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:37.634796+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:37.636002+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:37.647295+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:37.734838+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:37.735222+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:37.735790+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:38.148776+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:38.734802+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:38.736013+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:38.736756+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:38.834830+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:38.835213+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:38.835919+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.454364+00:00", "trade", 14.8793, 14.0]
["2026-09-30T15:19:39.834828+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:39.835115+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.835560+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.835569+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.835622+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:39.835823+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.835892+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.836027+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.836078+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.836297+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.836362+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:39.927439+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:40.934806+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:40.935159+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:40.935597+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:40.935885+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:40.935925+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:40.942339+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.034800+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:42.035103+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.035529+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.035549+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.035575+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:42.035848+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.035890+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:42.061854+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.134811+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:43.135123+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.135537+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.135552+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.135575+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:43.135821+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.135876+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:43.147734+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.234813+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:44.235115+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.235538+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.235545+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.235610+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:44.235837+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.235880+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.236000+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.236073+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.236283+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.236522+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:44.356520+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.334820+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:45.335156+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.335198+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.335490+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.335551+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.335604+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:45.335858+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.335899+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.336307+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.336354+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:45.393365+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.434845+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:46.435150+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435198+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435484+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435571+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435579+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435607+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:46.435855+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.435877+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:46.436276+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:47.534813+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:47.535136+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:47.535586+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:47.535836+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:47.535887+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:47.574907+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.634829+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:48.635188+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.635526+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.635555+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.635622+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:48.635895+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.635939+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.635998+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.636395+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:48.669355+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:49.734840+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:49.735132+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:49.735594+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:49.735851+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:49.735891+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.416734+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.834868+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:50.835207+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.835575+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.835601+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.835654+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:50.835909+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.835969+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:50.849427+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.934888+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:51.935206+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.935622+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.935628+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.935649+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:51.935915+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.935954+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:51.992516+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.034867+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:53.035179+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.035596+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.035603+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.035622+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:53.035904+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.035945+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.036061+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.036387+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:53.335738+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:54.134887+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:54.135194+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:54.135659+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:54.135914+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:54.135952+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:54.136402+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.234822+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:55.235124+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.235564+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.235582+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.235605+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:55.235842+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.235884+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:55.242833+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.334825+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:56.335135+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.335556+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.335563+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.335586+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:56.335835+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.335859+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:56.338609+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:57.434844+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:57.435157+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:57.435620+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:57.435863+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:57.435907+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:57.505629+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.534836+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:58.535145+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535213+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535466+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535551+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535606+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:19:58.535895+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535935+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.535941+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:58.707364+00:00", "trade", 14.8722, 3.0]
["2026-09-30T15:19:59.166175+00:00", "trade", 14.84, 10.0]
["2026-09-30T15:19:59.166186+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:19:59.166228+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:19:59.166247+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:19:59.166332+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:19:59.166424+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:19:59.166438+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:19:59.166460+00:00", "trade", 14.84, 2.0]
["2026-09-30T15:19:59.166461+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:19:59.166487+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:19:59.166583+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:19:59.166817+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:19:59.167930+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:19:59.167987+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:19:59.168270+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:19:59.168735+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:19:59.168974+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:19:59.171469+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:19:59.197376+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:01.216921+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:01.217185+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:20:01.217199+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:01.217224+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217234+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217237+00:00", "trade", 14.83, 200.0]
["2026-09-30T15:20:01.217241+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217286+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217495+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217505+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217556+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:20:01.217615+00:00", "trade", 14.83, 38.0]
["2026-09-30T15:20:01.217705+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:01.217824+00:00", "trade", 14.8354, 1.0]
["2026-09-30T15:20:01.217879+00:00", "trade", 14.8329, 1.0]
["2026-09-30T15:20:01.217926+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:01.300200+00:00", "trade", 14.83, 2.0]
["2026-09-30T15:20:02.316922+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:02.317206+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:02.317664+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:02.317934+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:03.416912+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:03.417190+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:03.417681+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:20:03.417896+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:04.234168+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:04.234372+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:04.234747+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:04.234754+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:20:04.234761+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.234818+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.235222+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.235428+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.235589+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.235642+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.236046+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.238588+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.267619+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.343222+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.343312+00:00", "trade", 14.84, 5.0]
["2026-09-30T15:20:04.343618+00:00", "trade", 14.82, 200.0]
["2026-09-30T15:20:04.343835+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.343862+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.343875+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.344398+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.344409+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.344617+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.348656+00:00", "trade", 14.825, 38.0]
["2026-09-30T15:20:04.348719+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.348736+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.348740+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:04.349097+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.349139+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:04.349142+00:00", "trade", 14.825, 38.0]
["2026-09-30T15:20:04.349467+00:00", "trade", 14.82, 24.0]
["2026-09-30T15:20:04.352545+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:05.682272+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:05.682557+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:05.682826+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:05.683565+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:05.851888+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:06.782577+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:06.782867+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:07.882577+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:07.882860+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:08.677838+00:00", "trade", 14.8976, 13.0]
["2026-09-30T15:20:08.679090+00:00", "trade", 14.8976, 2.0]
["2026-09-30T15:20:08.894684+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:08.982581+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:08.982860+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:08.983294+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:08.983315+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:10.082574+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:10.082901+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:10.083579+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:10.083619+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:11.182565+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:11.182848+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:11.183305+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:11.183558+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:11.183632+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:13.562279+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:13.562622+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:13.562955+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:14.662614+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:14.662946+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:15.762595+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:15.762907+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:16.862582+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:16.862895+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:17.597525+00:00", "trade", 14.9023, 21.0]
["2026-09-30T15:20:17.962550+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:20:18.317622+00:00", "trade", 14.8328, 1.0]
["2026-09-30T15:20:18.318993+00:00", "trade", 14.8328, 2.0]
["2026-09-30T15:20:19.421338+00:00", "trade", 14.825, 38.0]
["2026-09-30T15:20:20.923452+00:00", "trade", 14.8227, 15.0]
["2026-09-30T15:20:21.062575+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:20:21.062930+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.063032+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.063832+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.064739+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.075156+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.113270+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.113947+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:21.258123+00:00", "trade", 14.9022, 100.0]
["2026-09-30T15:20:21.567363+00:00", "trade", 14.857, 3.0]
["2026-09-30T15:20:21.568182+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:22.081204+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:22.081646+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:23.306853+00:00", "trade", 14.815, 1.0]
["2026-09-30T15:20:23.333533+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:20:23.762110+00:00", "trade", 14.815, 5.0]
["2026-09-30T15:20:23.762127+00:00", "trade", 14.815, 5.0]
["2026-09-30T15:20:25.357599+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:25.358375+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:26.186634+00:00", "trade", 14.81, 25.0]
["2026-09-30T15:20:28.473909+00:00", "trade", 14.9031, 90.0]
["2026-09-30T15:20:28.764358+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:28.774896+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:28.776123+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:28.796865+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:28.874831+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:28.875230+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:29.874867+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:29.875158+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:29.875653+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:29.875868+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:30.042713+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:20:30.974909+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:30.975743+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:30.976114+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:31.043358+00:00", "trade", 14.81, 21.0]
["2026-09-30T15:20:31.219380+00:00", "trade", 14.8245, 1.0]
["2026-09-30T15:20:31.219443+00:00", "trade", 14.8236, 1.0]
["2026-09-30T15:20:32.074868+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:32.174818+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:32.175209+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:32.503369+00:00", "trade", 14.8539, 1.0]
["2026-09-30T15:20:33.174862+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:34.174831+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:34.175212+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:34.175395+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:35.174812+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:35.175197+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:35.175834+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:36.174835+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:36.175215+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:36.274859+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:36.374861+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:36.375245+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:37.374915+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:37.474830+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:37.475214+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:38.474846+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:38.475139+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:38.475596+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:38.475864+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:39.520934+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:39.523348+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:39.523741+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:40.381991+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:20:40.381992+00:00", "trade", 14.83, 20.0]
["2026-09-30T15:20:40.381993+00:00", "trade", 14.83, 61.0]
["2026-09-30T15:20:40.382004+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:20:40.382019+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.382062+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.382073+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.382622+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:40.382633+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.383279+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.383290+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.383315+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.383335+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.383631+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.406997+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.407271+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.407484+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:40.407987+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:40.416298+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.416599+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:40.417049+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:40.417299+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:41.320423+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:41.963294+00:00", "trade", 14.815, 260.0]
["2026-09-30T15:20:43.365735+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.366081+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.366088+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:43.366368+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.366808+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.366837+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:20:43.367070+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.367101+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.367502+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.368163+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:43.423019+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:20:44.919431+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:20:45.145036+00:00", "trade", 14.895, 1.0]
["2026-09-30T15:20:46.110409+00:00", "trade", 14.8493, 3.0]
["2026-09-30T15:20:51.423246+00:00", "trade", 14.81, 25.0]
["2026-09-30T15:20:57.568938+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:21:01.221376+00:00", "trade", 14.8172, 1.0]
["2026-09-30T15:21:01.221440+00:00", "trade", 14.8172, 1.0]
["2026-09-30T15:21:05.224624+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:05.225077+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:05.227950+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:21:05.324002+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:07.423920+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:07.424304+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:07.424504+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:07.425331+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:07.425698+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:08.523954+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:08.578292+00:00", "trade", 14.8639, 1.0]
["2026-09-30T15:21:08.623914+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:08.624291+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:09.580374+00:00", "trade", 14.8275, 3.0]
["2026-09-30T15:21:09.623928+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:12.296922+00:00", "trade", 14.8113, 15.0]
["2026-09-30T15:21:12.923900+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:12.924287+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:12.924475+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:13.923901+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:13.924277+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:13.924524+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:14.023898+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:14.024295+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:21:15.023942+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:19.399952+00:00", "trade", 14.83, 200.0]
["2026-09-30T15:21:19.399952+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:19.399976+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.401964+00:00", "trade", 14.83, 11.0]
["2026-09-30T15:21:19.401988+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:21:19.403006+00:00", "trade", 14.83, 189.0]
["2026-09-30T15:21:19.407008+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:21:19.407037+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.407794+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.408178+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.422749+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.422850+00:00", "trade", 14.83, 155.0]
["2026-09-30T15:21:19.422850+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.422851+00:00", "trade", 14.83, 10.0]
["2026-09-30T15:21:19.422853+00:00", "trade", 14.83, 200.0]
["2026-09-30T15:21:19.422865+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:21:19.422881+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422887+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422894+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422900+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422907+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422920+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422935+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422944+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:21:19.422946+00:00", "trade", 14.83, 55.0]
["2026-09-30T15:21:19.422948+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422955+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422962+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422969+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.422983+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.423209+00:00", "trade", 14.83, 8.0]
["2026-09-30T15:21:19.423242+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:21:19.423255+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:21:19.423257+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.423322+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.423437+00:00", "trade", 14.83, 24.0]
["2026-09-30T15:21:19.424078+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.424376+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.427250+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.434595+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:21:19.434777+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:21:19.434777+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.434779+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:21:19.434784+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:21:19.434797+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434801+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:21:19.434813+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434820+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434827+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434833+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434839+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434853+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.434867+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.435035+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.435042+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:21:19.435072+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:21:19.435073+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.435139+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:21:19.435179+00:00", "trade", 14.83, 21.0]
["2026-09-30T15:21:19.435347+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:21:19.435378+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.435400+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.435483+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.435537+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:21:19.435559+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.435650+00:00", "trade", 14.84, 22.0]
["2026-09-30T15:21:19.435687+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.436148+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.439053+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.439661+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.447427+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.448745+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.451247+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:21:19.451319+00:00", "trade", 14.85, 13.0]
["2026-09-30T15:21:19.451320+00:00", "trade", 14.85, 65.0]
["2026-09-30T15:21:19.451322+00:00", "trade", 14.85, 65.0]
["2026-09-30T15:21:19.451326+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.451340+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451354+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451361+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451368+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451374+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451388+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451394+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451415+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451484+00:00", "trade", 14.85, 11.0]
["2026-09-30T15:21:19.451536+00:00", "trade", 14.85, 200.0]
["2026-09-30T15:21:19.451561+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:19.451597+00:00", "trade", 14.85, 81.0]
["2026-09-30T15:21:19.451604+00:00", "trade", 14.85, 18.0]
["2026-09-30T15:21:19.451641+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:19.451767+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:19.451919+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.451938+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452006+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452083+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452160+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452170+00:00", "trade", 14.85, 1.0]
["2026-09-30T15:21:19.452224+00:00", "trade", 14.85, 84.0]
["2026-09-30T15:21:19.452379+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452430+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452445+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452514+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.452883+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.452976+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.453038+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.453140+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.455897+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.456925+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.462666+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.463031+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.463369+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.463443+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.507593+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.507868+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.508342+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:19.508584+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.535010+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.754342+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.754363+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.754473+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.754634+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.755587+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:19.780903+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:21:20.097328+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:21:21.651566+00:00", "trade", 14.86, 5.0]
["2026-09-30T15:21:21.651589+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:21.651631+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:21.652207+00:00", "trade", 14.86, 16.0]
["2026-09-30T15:21:21.652208+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:21:21.652208+00:00", "trade", 14.86, 12.0]
["2026-09-30T15:21:21.652208+00:00", "trade", 14.86, 175.0]
["2026-09-30T15:21:21.652216+00:00", "trade", 14.86, 66.0]
["2026-09-30T15:21:21.652436+00:00", "trade", 14.85, 47.0]
["2026-09-30T15:21:21.653126+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:21.654412+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:21.658620+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:22.183424+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:22.259241+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:22.270478+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:22.652915+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:23.655649+00:00", "trade", 14.8951, 100.0]
["2026-09-30T15:21:24.592871+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.595561+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.687478+00:00", "trade", 14.838, 2.0]
["2026-09-30T15:21:24.874394+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.875292+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.876059+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:24.876616+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:24.879087+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.891254+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:24.893864+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:21:25.025674+00:00", "trade", 14.855, 100.0]
["2026-09-30T15:21:25.394506+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:21:25.395777+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:25.396198+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:27.081766+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182327+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.182328+00:00", "trade", 14.86, 73.0]
["2026-09-30T15:21:29.182329+00:00", "trade", 14.86, 30.0]
["2026-09-30T15:21:29.182330+00:00", "trade", 14.86, 11.0]
["2026-09-30T15:21:29.182332+00:00", "trade", 14.86, 86.0]
["2026-09-30T15:21:29.182389+00:00", "trade", 14.86, 14.0]
["2026-09-30T15:21:29.182391+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.182398+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.182405+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182412+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182460+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.182501+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182507+00:00", "trade", 14.86, 86.0]
["2026-09-30T15:21:29.182509+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182525+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182927+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.182945+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183083+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183091+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183146+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183203+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183875+00:00", "trade", 14.86, 114.0]
["2026-09-30T15:21:29.183876+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:21:29.183877+00:00", "trade", 14.86, 144.0]
["2026-09-30T15:21:29.183883+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.183895+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:21:29.183909+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:21:29.184978+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:21:29.185004+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.185461+00:00", "trade", 14.86, 200.0]
["2026-09-30T15:21:29.220180+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:29.340890+00:00", "trade", 14.86, 50.0]
["2026-09-30T15:21:31.003429+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:31.003430+00:00", "trade", 14.87, 400.0]
["2026-09-30T15:21:31.003431+00:00", "trade", 14.87, 200.0]
["2026-09-30T15:21:31.003436+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:21:31.003451+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:21:31.003457+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:21:31.003465+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003465+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003467+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:21:31.003472+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003479+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003493+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003500+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003520+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003526+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003527+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003533+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003976+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.003989+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.004115+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:31.004356+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:21:31.004359+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:31.004534+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:21:31.004630+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:21:31.004799+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:21:31.004982+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.005062+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:21:31.005324+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.005350+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.005506+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:21:31.005550+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.006242+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.006305+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.006578+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.009177+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.009215+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.039354+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:31.039724+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:31.039872+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:31.040063+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:31.040102+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:31.040328+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:31.043345+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:31.105452+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:31.463485+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:21:32.309509+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:21:32.313856+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:33.061513+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:21:33.068345+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:21:33.073722+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:33.095306+00:00", "quote", 14.86, 14.93]
["2026-09-30T15:21:35.717460+00:00", "trade", 14.8926, 100.0]
["2026-09-30T15:21:36.304898+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:36.304991+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:37.101137+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:38.018350+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.018620+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.018863+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.019194+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.022622+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.033351+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033439+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:21:38.033443+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033523+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033612+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033695+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033770+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033847+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.033893+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.033911+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:21:38.034052+00:00", "trade", 14.88, 19.0]
["2026-09-30T15:21:38.042875+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.055472+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.055778+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:38.056215+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:21:38.056259+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:39.455118+00:00", "trade", 14.8439, 3.0]
["2026-09-30T15:21:39.712492+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:39.712529+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:41.522157+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:21:44.469073+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:44.469165+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:21:44.484692+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:44.484725+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:44.485706+00:00", "trade", 14.87, 19.0]
["2026-09-30T15:21:44.525681+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:46.025959+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:46.025961+00:00", "trade", 14.88, 10.0]
["2026-09-30T15:21:46.025961+00:00", "trade", 14.88, 99.0]
["2026-09-30T15:21:46.025980+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.025987+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.025993+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026007+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026014+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026020+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026028+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026049+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026056+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026063+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026070+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026076+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026138+00:00", "trade", 14.88, 91.0]
["2026-09-30T15:21:46.026152+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026168+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026535+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.026589+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:46.031151+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:46.043366+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:46.093300+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:49.588087+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:51.602958+00:00", "trade", 14.8748, 5.0]
["2026-09-30T15:21:52.142417+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:21:52.142417+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:52.142442+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:52.142496+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:52.149472+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:21:52.149844+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:52.150187+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:52.150626+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:21:58.707366+00:00", "trade", 14.8455, 3.0]
["2026-09-30T15:22:01.217365+00:00", "trade", 14.8473, 1.0]
["2026-09-30T15:22:03.518303+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:22:03.518723+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:22:04.315326+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:22:04.929596+00:00", "trade", 14.88, 181.0]
["2026-09-30T15:22:04.929596+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:22:04.929597+00:00", "trade", 14.88, 7.0]
["2026-09-30T15:22:04.929616+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929624+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929630+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929637+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929650+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929657+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929672+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929679+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929693+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929707+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929713+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929822+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929895+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.929907+00:00", "trade", 14.88, 12.0]
["2026-09-30T15:22:04.930172+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.930273+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.930383+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.930436+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:04.931539+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:05.029620+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:08.769735+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:14.631370+00:00", "trade", 14.849, 3.0]
["2026-09-30T15:22:14.818958+00:00", "trade", 14.8929, 100.0]
["2026-09-30T15:22:19.408898+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:19.824293+00:00", "trade", 14.88, 159.0]
["2026-09-30T15:22:19.824293+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:19.824294+00:00", "trade", 14.88, 41.0]
["2026-09-30T15:22:19.824301+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:19.824314+00:00", "trade", 14.88, 59.0]
["2026-09-30T15:22:19.824329+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.824336+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.824344+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.824351+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.824634+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.825424+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.829526+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.840656+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.844208+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:19.863835+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:20.503205+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:22:20.503206+00:00", "trade", 14.88, 95.0]
["2026-09-30T15:22:20.503212+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.503220+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:20.503245+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:22:20.503258+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.503259+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:22:20.503279+00:00", "trade", 14.88, 7.0]
["2026-09-30T15:22:20.503299+00:00", "trade", 14.88, 88.0]
["2026-09-30T15:22:20.503300+00:00", "trade", 14.88, 7.0]
["2026-09-30T15:22:20.503335+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.503342+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.503356+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.503699+00:00", "trade", 14.88, 10.0]
["2026-09-30T15:22:20.504009+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.504298+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.504800+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:20.505135+00:00", "trade", 14.88, 50.0]
["2026-09-30T15:22:20.505135+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:22:20.505163+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:20.505170+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:22:20.505289+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.505324+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:20.505368+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:20.505375+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:20.506143+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:20.510215+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:21.454255+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:21.454284+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:21.454307+00:00", "trade", 14.88, 50.0]
["2026-09-30T15:22:21.454334+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:21.454365+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:21.474547+00:00", "trade", 14.88, 90.0]
["2026-09-30T15:22:21.568364+00:00", "trade", 14.8515, 3.0]
["2026-09-30T15:22:22.474953+00:00", "trade", 14.8926, 1.0]
["2026-09-30T15:22:23.691716+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:23.691803+00:00", "trade", 14.88, 30.0]
["2026-09-30T15:22:23.696087+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:22:23.696088+00:00", "trade", 14.89, 58.0]
["2026-09-30T15:22:23.696093+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:23.696111+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:23.696862+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:23.696967+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:23.703142+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:23.740970+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:27.238241+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:22:27.238293+00:00", "trade", 14.88, 144.0]
["2026-09-30T15:22:27.238293+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.238541+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.239507+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.239564+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.242425+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.242980+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:27.275075+00:00", "trade", 14.88, 300.0]
["2026-09-30T15:22:27.275686+00:00", "trade", 14.88, 400.0]
["2026-09-30T15:22:27.319985+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:22:27.674649+00:00", "trade", 14.8923, 100.0]
["2026-09-30T15:22:29.842414+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:29.846940+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:29.890908+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:29.891218+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:29.891709+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:29.891927+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:29.892193+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:29.892418+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:30.990891+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:30.991191+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:30.991657+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:30.991897+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:30.992141+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:30.992389+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:31.534944+00:00", "trade", 14.8553, 1.0]
["2026-09-30T15:22:31.538781+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:32.090846+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:32.091176+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:33.190824+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:33.191135+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:34.290827+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:34.291159+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:35.390847+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:35.391156+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:35.776962+00:00", "trade", 14.8801, 1.0]
["2026-09-30T15:22:36.490858+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:36.491182+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:37.590836+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:37.591150+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:38.690869+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:38.691167+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:39.790855+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:39.791175+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:40.382390+00:00", "trade", 14.8562, 1.0]
["2026-09-30T15:22:40.720547+00:00", "trade", 14.8551, 6.0]
["2026-09-30T15:22:40.722218+00:00", "trade", 14.8551, 3.0]
["2026-09-30T15:22:40.723360+00:00", "trade", 14.8551, 2.0]
["2026-09-30T15:22:40.724297+00:00", "trade", 14.8551, 6.0]
["2026-09-30T15:22:40.725329+00:00", "trade", 14.8551, 6.0]
["2026-09-30T15:22:40.890850+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:40.891214+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:41.990926+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:41.991230+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:41.991705+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:41.991932+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:43.089003+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:43.089310+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:43.089776+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:43.090015+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:44.188956+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:44.189288+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:44.189740+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:44.189995+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:44.368553+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:22:44.368964+00:00", "trade", 14.875, 2.0]
["2026-09-30T15:22:44.541596+00:00", "trade", 14.8923, 100.0]
["2026-09-30T15:22:45.288983+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:45.289292+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:45.289757+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:45.289999+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:46.111364+00:00", "trade", 14.858, 3.0]
["2026-09-30T15:22:46.381969+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:46.382285+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:47.481963+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:47.482309+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:47.482929+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:47.483075+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:47.636338+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:48.581963+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:48.582307+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:48.582746+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:48.583006+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:49.682011+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:49.682338+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:49.682783+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:49.683048+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:50.781986+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:50.782376+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:50.782740+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:50.783075+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:51.881979+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:51.882288+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:51.882759+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:51.883006+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:52.981980+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:52.982290+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:52.982756+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:52.982985+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:54.081985+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:54.082332+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:54.082765+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:54.083031+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:22:55.181986+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:55.182175+00:00", "trade", 14.89, 42.0]
["2026-09-30T15:22:55.182176+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:22:55.182178+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:22:55.182179+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:22:55.182181+00:00", "trade", 14.89, 7.0]
["2026-09-30T15:22:55.182191+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:55.182198+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:22:55.182219+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:55.182225+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:55.182239+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:55.182420+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:22:55.182459+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:22:55.182460+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:55.182537+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:22:55.182544+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:22:55.182558+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:22:55.183405+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:22:55.183927+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:55.187415+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:55.194244+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:55.214153+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:55.250822+00:00", "trade", 14.8607, 100.0]
["2026-09-30T15:22:55.282665+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.185979+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.500578+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.501286+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.501385+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:22:56.501752+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:22:56.506251+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:22:56.581992+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.681979+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:56.682377+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:22:57.682005+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:22:58.030190+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:22:58.030190+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:22:58.030201+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:22:58.030210+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:22:58.030218+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.030225+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.030908+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.036364+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.037265+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.037637+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.038280+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:22:58.038615+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:22:58.038660+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:22:58.038745+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:22:59.193375+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:00.235460+00:00", "trade", 14.8931, 100.0]
["2026-09-30T15:23:02.510693+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:02.520371+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:23:02.520405+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:23:06.352265+00:00", "trade", 14.862, 50.0]
["2026-09-30T15:23:07.318206+00:00", "trade", 14.8931, 20.0]
["2026-09-30T15:23:09.090961+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:09.580362+00:00", "trade", 14.8619, 3.0]
["2026-09-30T15:23:19.267779+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:23:19.400388+00:00", "trade", 14.8627, 1.0]
["2026-09-30T15:23:19.774522+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:23:20.374403+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:21.219187+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:21.219399+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:21.219738+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:23.488124+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:23:23.488126+00:00", "trade", 14.9, 80.0]
["2026-09-30T15:23:23.488131+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:23.488152+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:23:23.488376+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:23:23.488404+00:00", "trade", 14.9, 22.0]
["2026-09-30T15:23:23.488714+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:23:23.488737+00:00", "trade", 14.9, 162.0]
["2026-09-30T15:23:23.488827+00:00", "trade", 14.9, 49.0]
["2026-09-30T15:23:23.488828+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:23:23.488833+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:23.488860+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:23.488889+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:23.488989+00:00", "quote", 14.9, 14.9]
["2026-09-30T15:23:23.489157+00:00", "quote", 14.9, 14.9]
["2026-09-30T15:23:23.489196+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:23.489243+00:00", "trade", 14.9, 15.0]
["2026-09-30T15:23:23.489316+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:23.489435+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:23.489489+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:23.489493+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:23.489856+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:23.492373+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:23.494783+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:27.218587+00:00", "trade", 14.89, 67.0]
["2026-09-30T15:23:27.221670+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:23:28.029021+00:00", "trade", 14.8919, 40.0]
["2026-09-30T15:23:31.670961+00:00", "trade", 14.8926, 5.0]
["2026-09-30T15:23:31.695479+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:32.464366+00:00", "trade", 14.8848, 1.0]
["2026-09-30T15:23:33.259393+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:23:33.259507+00:00", "trade", 14.89, 19.0]
["2026-09-30T15:23:37.133829+00:00", "trade", 14.9, 49.0]
["2026-09-30T15:23:37.133830+00:00", "trade", 14.9, 15.0]
["2026-09-30T15:23:37.133832+00:00", "trade", 14.9, 136.0]
["2026-09-30T15:23:37.133844+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:37.133860+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:37.134174+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:37.134672+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:37.134980+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:37.140895+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:37.141265+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:37.435926+00:00", "trade", 14.858, 17.0]
["2026-09-30T15:23:37.437530+00:00", "trade", 14.858, 22.0]
["2026-09-30T15:23:37.438892+00:00", "trade", 14.858, 9.0]
["2026-09-30T15:23:37.983125+00:00", "trade", 14.8948, 18.0]
["2026-09-30T15:23:38.041329+00:00", "trade", 14.8926, 43.0]
["2026-09-30T15:23:39.455387+00:00", "trade", 14.8856, 3.0]
["2026-09-30T15:23:40.873774+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:40.873852+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:40.874184+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:41.209309+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:43.935590+00:00", "trade", 14.8926, 100.0]
["2026-09-30T15:23:45.709885+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:46.190179+00:00", "trade", 14.9, 13.0]
["2026-09-30T15:23:46.190180+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:23:46.190182+00:00", "trade", 14.9, 176.0]
["2026-09-30T15:23:46.190194+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:46.190206+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:46.190499+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:46.191622+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:46.191880+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:46.197234+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:23:46.197608+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:49.836068+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:52.026362+00:00", "trade", 14.8866, 1.0]
["2026-09-30T15:23:53.900221+00:00", "trade", 14.8927, 10.0]
["2026-09-30T15:23:55.881903+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:58.035654+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:23:58.708130+00:00", "trade", 14.8869, 3.0]
["2026-09-30T15:23:58.806824+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:23:58.806825+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:23:58.806826+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:23:58.806853+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806859+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806866+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806872+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806886+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806900+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.806907+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807143+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807222+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807266+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807401+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807539+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.807580+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.812079+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.812967+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.813401+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.813880+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.839714+00:00", "trade", 14.8927, 100.0]
["2026-09-30T15:23:58.839754+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:23:58.848829+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:23:58.979026+00:00", "trade", 14.8953, 1.0]
["2026-09-30T15:24:00.029619+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:03.539498+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:03.539915+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:03.608097+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:24:03.608120+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:03.608418+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:03.608684+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:03.608878+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:03.609244+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:03.615151+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.298400+00:00", "trade", 14.91, 95.0]
["2026-09-30T15:24:04.298402+00:00", "trade", 14.91, 24.0]
["2026-09-30T15:24:04.298403+00:00", "trade", 14.91, 51.0]
["2026-09-30T15:24:04.298768+00:00", "trade", 14.91, 30.0]
["2026-09-30T15:24:04.298770+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.298841+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:04.298857+00:00", "trade", 14.91, 47.0]
["2026-09-30T15:24:04.298871+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.298872+00:00", "trade", 14.91, 47.0]
["2026-09-30T15:24:04.298883+00:00", "trade", 14.91, 53.0]
["2026-09-30T15:24:04.298905+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.298978+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.299124+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:04.299258+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.299299+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:04.299346+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:04.299356+00:00", "trade", 14.91, 15.0]
["2026-09-30T15:24:04.299366+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:04.299370+00:00", "trade", 14.91, 300.0]
["2026-09-30T15:24:04.299373+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:04.299406+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.299554+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.299561+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.299620+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.299650+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:24:04.303815+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.303822+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.303878+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:04.304440+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:05.382581+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:24:10.277761+00:00", "trade", 14.893, 20.0]
["2026-09-30T15:24:10.279345+00:00", "trade", 14.893, 2.0]
["2026-09-30T15:24:10.309532+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:12.875844+00:00", "trade", 14.91, 90.0]
["2026-09-30T15:24:15.859927+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:24:15.920961+00:00", "trade", 14.91, 47.0]
["2026-09-30T15:24:15.920962+00:00", "trade", 14.91, 15.0]
["2026-09-30T15:24:15.920964+00:00", "trade", 14.92, 36.0]
["2026-09-30T15:24:15.920965+00:00", "trade", 14.92, 2.0]
["2026-09-30T15:24:15.920991+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921005+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921012+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921039+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921041+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:24:15.921042+00:00", "trade", 14.91, 46.0]
["2026-09-30T15:24:15.921044+00:00", "trade", 14.91, 151.0]
["2026-09-30T15:24:15.921045+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921053+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921060+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:24:15.921067+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921088+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921095+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921102+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921109+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921477+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921590+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.921616+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.924058+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:24:15.960713+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:15.981268+00:00", "trade", 14.91, 19.0]
["2026-09-30T15:24:16.015281+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:16.530677+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:16.531340+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:16.531762+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:17.977017+00:00", "trade", 14.8934, 100.0]
["2026-09-30T15:24:19.499004+00:00", "trade", 14.864, 100.0]
["2026-09-30T15:24:21.569036+00:00", "trade", 14.8952, 3.0]
["2026-09-30T15:24:28.309502+00:00", "trade", 14.91, 90.0]
["2026-09-30T15:24:28.320361+00:00", "trade", 14.8995, 1.0]
["2026-09-30T15:24:32.358343+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:24:33.967937+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:24:33.968328+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:24:33.968329+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:33.968330+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:33.968335+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:24:33.968350+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968364+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968371+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968377+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968383+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968390+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968397+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968404+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968418+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968424+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968432+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:24:33.968628+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968635+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968661+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968668+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.968686+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.968724+00:00", "trade", 14.9, 20.0]
["2026-09-30T15:24:33.968729+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:24:33.968770+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:33.968835+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:33.968871+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.969264+00:00", "trade", 14.89, 79.0]
["2026-09-30T15:24:33.969264+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.969308+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.969648+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:24:33.969709+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.969816+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:33.977989+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:33.978440+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:33.978503+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:24:33.980406+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:33.984475+00:00", "trade", 14.89, 98.0]
["2026-09-30T15:24:33.994657+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:24:34.007020+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:35.053393+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:24:36.471452+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:24:36.477788+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:24:36.478502+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:24:36.478610+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:24:36.478909+00:00", "trade", 14.89, 19.0]
["2026-09-30T15:24:36.478994+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:24:36.479283+00:00", "trade", 14.89, 24.0]
["2026-09-30T15:24:36.504203+00:00", "trade", 14.89, 19.0]
["2026-09-30T15:24:37.570530+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:42.322441+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:24:42.324790+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:24:43.866908+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:45.697022+00:00", "trade", 14.8991, 12.0]
["2026-09-30T15:24:46.111363+00:00", "trade", 14.8991, 3.0]
["2026-09-30T15:24:46.913928+00:00", "trade", 14.898, 200.0]
["2026-09-30T15:24:46.914349+00:00", "trade", 14.8968, 200.0]
["2026-09-30T15:24:46.914364+00:00", "trade", 14.8993, 107.0]
["2026-09-30T15:24:46.994211+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:24:47.070807+00:00", "trade", 14.9005, 50.0]
["2026-09-30T15:24:51.017665+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:24:51.017849+00:00", "trade", 14.9, 46.0]
["2026-09-30T15:24:51.017852+00:00", "trade", 14.9, 51.0]
["2026-09-30T15:24:51.017852+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.017853+00:00", "trade", 14.9, 67.0]
["2026-09-30T15:24:51.017871+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.017885+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.017893+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.017899+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.017906+00:00", "trade", 14.9, 85.0]
["2026-09-30T15:24:51.017947+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:24:51.017958+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.017996+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.017996+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018132+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018178+00:00", "trade", 14.9, 34.0]
["2026-09-30T15:24:51.018180+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:24:51.018195+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018203+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018210+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018236+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018264+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.018279+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.018281+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.018333+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.018357+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.018364+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.018371+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.018476+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.018483+00:00", "quote", 14.9, 14.9]
["2026-09-30T15:24:51.018555+00:00", "trade", 14.9, 71.0]
["2026-09-30T15:24:51.018556+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.018811+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.019060+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:24:51.019269+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.022964+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.023163+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.025190+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.028284+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.028284+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.028286+00:00", "trade", 14.9, 8.0]
["2026-09-30T15:24:51.028287+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.028291+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.028327+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.028340+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:24:51.028375+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:24:51.028376+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:24:51.028378+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.028379+00:00", "trade", 14.9, 47.0]
["2026-09-30T15:24:51.028390+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.028412+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.028434+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.028523+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.028573+00:00", "trade", 14.905, 20.0]
["2026-09-30T15:24:51.028851+00:00", "trade", 14.9, 15.0]
["2026-09-30T15:24:51.028988+00:00", "trade", 14.9, 15.0]
["2026-09-30T15:24:51.029028+00:00", "trade", 14.9, 60.0]
["2026-09-30T15:24:51.033430+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.172786+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:24:51.172816+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.173401+00:00", "trade", 14.905, 100.0]
["2026-09-30T15:24:51.173434+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.174550+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:24:51.212887+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:24:51.385358+00:00", "trade", 14.899, 1.0]
["2026-09-30T15:24:51.932260+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:24:54.535536+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:00.369488+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:00.502169+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:25:00.502170+00:00", "trade", 14.91, 37.0]
["2026-09-30T15:25:00.502172+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:25:00.502173+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:25:00.502176+00:00", "trade", 14.91, 98.0]
["2026-09-30T15:25:00.502191+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:00.502198+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.502206+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.502220+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.502230+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:00.502319+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.502320+00:00", "trade", 14.91, 122.0]
["2026-09-30T15:25:00.502337+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:25:00.502358+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:00.502359+00:00", "trade", 14.91, 48.0]
["2026-09-30T15:25:00.502363+00:00", "trade", 14.91, 48.0]
["2026-09-30T15:25:00.502363+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:25:00.502365+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.502372+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.502394+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:00.502786+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:00.502786+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:00.502919+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:00.502938+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:00.502987+00:00", "trade", 14.91, 15.0]
["2026-09-30T15:25:00.503207+00:00", "trade", 14.91, 43.0]
["2026-09-30T15:25:00.503208+00:00", "trade", 14.91, 48.0]
["2026-09-30T15:25:00.503214+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.503215+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.503234+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.503242+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.503249+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.503503+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.504640+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:25:00.504640+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.504670+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.505111+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.505207+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:25:00.535432+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.535949+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.573548+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:00.573817+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.574121+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:00.602780+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:01.673527+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:01.673843+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:02.520388+00:00", "trade", 14.9011, 1.0]
["2026-09-30T15:25:02.758395+00:00", "trade", 14.8929, 16.0]
["2026-09-30T15:25:02.773533+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:02.773838+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:03.873533+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:03.873862+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:04.973536+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:04.973868+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:06.073541+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:06.073568+00:00", "trade", 14.91, 43.0]
["2026-09-30T15:25:06.073569+00:00", "trade", 14.91, 57.0]
["2026-09-30T15:25:06.073576+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:06.073587+00:00", "trade", 14.91, 43.0]
["2026-09-30T15:25:06.073608+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:06.073978+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:06.074603+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:06.076103+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.076525+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.076798+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.077463+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.078428+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.078714+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.079021+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:06.079283+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.079292+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.079315+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.079447+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.079720+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.085842+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.087192+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.087926+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.095182+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.110970+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.111824+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.112193+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.112392+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.112876+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.112892+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.118612+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.228594+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.233433+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.233496+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:06.393779+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.466813+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:06.466889+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:08.469218+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:08.493330+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:08.493397+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:08.493616+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:09.580362+00:00", "trade", 14.9014, 3.0]
["2026-09-30T15:25:10.041621+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:10.044565+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:10.663299+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:10.663428+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:10.664290+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:12.135904+00:00", "trade", 14.8797, 1.0]
["2026-09-30T15:25:12.654866+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:25:14.813860+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:14.815050+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:15.130112+00:00", "trade", 14.8921, 100.0]
["2026-09-30T15:25:15.326103+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:25:15.976187+00:00", "trade", 14.8772, 8.0]
["2026-09-30T15:25:17.603613+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:17.718063+00:00", "trade", 14.903, 24.0]
["2026-09-30T15:25:17.994952+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:23.265181+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:25:23.265210+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:25:23.265468+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:25:23.265798+00:00", "trade", 14.91, 30.0]
["2026-09-30T15:25:23.271672+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:25:23.833462+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:23.834167+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:23.835095+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:23.835567+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:23.889560+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:24.433514+00:00", "trade", 14.92, 74.0]
["2026-09-30T15:25:24.433516+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:25:24.433517+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:25:24.433519+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:25:24.433521+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:25:24.433543+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:24.433550+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:24.433576+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:24.433663+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:25:24.433665+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.433846+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.433876+00:00", "trade", 14.92, 90.0]
["2026-09-30T15:25:24.434172+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.434242+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:25:24.434329+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.434696+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:25:24.434724+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.434731+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.434745+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.434827+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:25:24.434828+00:00", "trade", 14.92, 94.0]
["2026-09-30T15:25:24.434847+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:25:24.434869+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:25:24.434872+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:25:24.434873+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:25:24.434875+00:00", "trade", 14.92, 86.0]
["2026-09-30T15:25:24.434875+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:25:24.434897+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435015+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:25:24.435248+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435365+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435484+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435501+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435509+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.435656+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.435772+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:24.436052+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.439960+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.444169+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.444607+00:00", "trade", 14.915, 100.0]
["2026-09-30T15:25:24.444660+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.444714+00:00", "trade", 14.915, 100.0]
["2026-09-30T15:25:24.444750+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.444755+00:00", "trade", 14.915, 100.0]
["2026-09-30T15:25:24.454669+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.533739+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.609775+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.610170+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.610672+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:24.611081+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:25.036467+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:29.197926+00:00", "trade", 14.8909, 100.0]
["2026-09-30T15:25:29.351678+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:34.746205+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:25:34.747382+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:25:34.821340+00:00", "trade", 14.915, 5.0]
["2026-09-30T15:25:36.250463+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:37.730059+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:25:39.112881+00:00", "trade", 14.92, 37.0]
["2026-09-30T15:25:39.112882+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:25:39.112884+00:00", "trade", 14.93, 63.0]
["2026-09-30T15:25:39.112889+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:39.112896+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:25:39.112910+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:39.112924+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:25:39.112935+00:00", "trade", 14.92, 152.0]
["2026-09-30T15:25:39.112937+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:25:39.112955+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.112985+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.113067+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.114293+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.114701+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.115401+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:25:39.118522+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:39.118580+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:39.455389+00:00", "trade", 14.9057, 3.0]
["2026-09-30T15:25:40.832416+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:45.158348+00:00", "trade", 14.8825, 32.0]
["2026-09-30T15:25:46.420294+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:25:48.065637+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:48.487497+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:25:51.338172+00:00", "trade", 14.9097, 1.0]
["2026-09-30T15:25:52.632863+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:25:52.632870+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:52.633842+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:52.633843+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:25:52.633862+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:25:52.634131+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:25:52.634406+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:25:52.634407+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:25:52.634409+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:25:52.634421+00:00", "trade", 14.9, 90.0]
["2026-09-30T15:25:52.634493+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:52.634524+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:52.634614+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:52.639057+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:52.640835+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:25:52.828473+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:52.829174+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:54.898901+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:54.899333+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:54.900182+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:55.178987+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:25:56.169812+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:25:58.306861+00:00", "trade", 14.9, 152.0]
["2026-09-30T15:25:58.306861+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:58.306863+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:25:58.307435+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:58.307571+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:25:58.308074+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:25:58.308502+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:25:58.708389+00:00", "trade", 14.9053, 3.0]
["2026-09-30T15:26:00.690583+00:00", "trade", 14.9, 52.0]
["2026-09-30T15:26:00.690585+00:00", "trade", 14.9, 6.0]
["2026-09-30T15:26:00.690586+00:00", "trade", 14.9, 19.0]
["2026-09-30T15:26:00.690607+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.690954+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.691534+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.691606+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.691752+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.692373+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.692429+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:00.695667+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:00.695694+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:00.696208+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:00.696361+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:00.696633+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:26:00.696842+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:00.709489+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:26:00.730432+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:01.039059+00:00", "trade", 14.9075, 38.0]
["2026-09-30T15:26:02.525004+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:03.598541+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:03.608388+00:00", "trade", 14.9052, 1.0]
["2026-09-30T15:26:04.240729+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:26:04.368935+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:04.727073+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:06.400589+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:11.521229+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:11.556891+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:11.557276+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:11.557604+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:12.177342+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:26:12.177342+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:12.177344+00:00", "trade", 14.91, 53.0]
["2026-09-30T15:26:12.177345+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:26:12.177349+00:00", "trade", 14.91, 37.0]
["2026-09-30T15:26:12.177364+00:00", "trade", 14.91, 30.0]
["2026-09-30T15:26:12.177364+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:12.177365+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:26:12.177367+00:00", "trade", 14.91, 28.0]
["2026-09-30T15:26:12.177386+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:26:12.177393+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:12.177622+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:12.177644+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:12.177661+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:26:12.177662+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:12.177665+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:26:12.177767+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.178147+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.179172+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.179908+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.180495+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.180945+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.181862+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.182524+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.182670+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.183824+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.183880+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.184192+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:12.184689+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.185181+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:12.188064+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:12.269290+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.269567+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:12.270014+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:12.270289+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:13.369257+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:13.369528+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:13.370001+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:13.370231+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:14.469231+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:14.469509+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:14.469970+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:14.470215+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:14.534855+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:14.674241+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:15.569289+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:15.569580+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:15.570029+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:26:15.570302+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:26:16.026628+00:00", "trade", 14.91, 72.0]
["2026-09-30T15:26:16.026646+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.026654+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.026952+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.028095+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.028560+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.029312+00:00", "trade", 14.9115, 20.0]
["2026-09-30T15:26:16.031663+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.031792+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.065555+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.066277+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.072086+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:16.106653+00:00", "trade", 14.8854, 1.0]
["2026-09-30T15:26:16.918141+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:17.085140+00:00", "trade", 14.915, 38.0]
["2026-09-30T15:26:21.348263+00:00", "trade", 14.915, 10.0]
["2026-09-30T15:26:21.569362+00:00", "trade", 14.9047, 3.0]
["2026-09-30T15:26:23.248475+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:26:23.248486+00:00", "trade", 14.92, 90.0]
["2026-09-30T15:26:23.248488+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.248559+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.248844+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.255494+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.255968+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.255988+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.256019+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.754516+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:26:23.755432+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.755852+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806101+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:26:23.806124+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806138+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:26:23.806153+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806167+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806220+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806352+00:00", "trade", 14.93, 90.0]
["2026-09-30T15:26:23.806354+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806358+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:26:23.806609+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:26:23.806781+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:26:23.806798+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:26:23.806838+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:23.807255+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:23.810219+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:23.810446+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:23.810974+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:23.814386+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:23.850125+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:24.912165+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:26.318965+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:26.386553+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:26.386933+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:26.386991+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:26.391473+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:26.425585+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.091771+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:28.092077+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.092106+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.092144+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.092531+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:28.092782+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.236095+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:28.236133+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:29.187310+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:29.187590+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:29.187621+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:29.188060+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:29.188294+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:29.272211+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:29.272243+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.287332+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:30.287626+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.287655+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.288086+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:30.288332+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.288402+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.288426+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:30.386228+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:31.387322+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:31.387659+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:31.387687+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:31.388071+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:31.388363+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:31.398986+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:31.422812+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.487307+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:32.487336+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:32.487585+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:32.487671+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.487949+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.487981+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.488036+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:32.488387+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.545600+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:32.545633+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.359335+00:00", "trade", 14.9051, 1.0]
["2026-09-30T15:26:33.587313+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:33.587595+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.587624+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.588076+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:33.588316+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.588382+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.588408+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:33.634058+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:34.687323+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:26:34.687668+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:34.687696+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:34.688057+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:34.688303+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:34.747904+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:35.250524+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:35.250554+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:39.695100+00:00", "trade", 14.925, 200.0]
["2026-09-30T15:26:40.998623+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:41.025836+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:44.973102+00:00", "trade", 14.9075, 100.0]
["2026-09-30T15:26:45.249263+00:00", "trade", 14.91, 25.0]
["2026-09-30T15:26:46.111361+00:00", "trade", 14.9074, 3.0]
["2026-09-30T15:26:49.176308+00:00", "trade", 14.9086, 12.0]
["2026-09-30T15:26:51.473173+00:00", "trade", 14.9142, 1.0]
["2026-09-30T15:26:54.908120+00:00", "trade", 14.925, 200.0]
["2026-09-30T15:26:54.908559+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:26:55.657833+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:26:55.657851+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:26:55.658037+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:26:55.658080+00:00", "trade", 14.93, 30.0]
["2026-09-30T15:26:55.658229+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:26:55.658762+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:26:55.659816+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:26:57.283391+00:00", "trade", 14.913, 2.0]
["2026-09-30T15:26:58.830003+00:00", "trade", 14.9195, 33.0]
["2026-09-30T15:26:59.020304+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:27:00.375988+00:00", "trade", 14.9142, 34.0]
["2026-09-30T15:27:01.502403+00:00", "trade", 14.9136, 1.0]
["2026-09-30T15:27:01.714282+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:01.714323+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:27:01.714325+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:01.714326+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:27:01.714327+00:00", "trade", 14.91, 77.0]
["2026-09-30T15:27:01.714352+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:01.714366+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:01.714373+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:27:01.714380+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:27:01.714610+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:27:01.714615+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.714774+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.714782+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.714802+00:00", "trade", 14.91, 90.0]
["2026-09-30T15:27:01.714873+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:27:01.714874+00:00", "trade", 14.91, 26.0]
["2026-09-30T15:27:01.714968+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.715010+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.715042+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:27:01.715074+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:27:01.715089+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:27:01.715108+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:27:01.715451+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.715908+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.719688+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.719768+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.719827+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.719884+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.719942+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.720707+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721281+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721329+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721380+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.721444+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721504+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721557+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.721885+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.722023+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.722372+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.722409+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.722473+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.722729+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:01.722786+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.722806+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722813+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722826+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.722827+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722833+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722840+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722847+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722854+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722875+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.722881+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723057+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.723067+00:00", "trade", 14.9, 20.0]
["2026-09-30T15:27:01.723222+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723299+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723330+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.723331+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.723355+00:00", "trade", 14.91, 38.0]
["2026-09-30T15:27:01.723361+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.723378+00:00", "trade", 14.91, 60.0]
["2026-09-30T15:27:01.723383+00:00", "trade", 14.91, 94.0]
["2026-09-30T15:27:01.723404+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:27:01.723491+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:27:01.723492+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.723499+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.723508+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723526+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723542+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723592+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.723690+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:27:01.723709+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.724202+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.724239+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.724311+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.724327+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.724620+00:00", "trade", 14.905, 50.0]
["2026-09-30T15:27:01.724831+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.725061+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.725062+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:27:01.725062+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.725063+00:00", "trade", 14.9, 59.0]
["2026-09-30T15:27:01.725064+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:27:01.725076+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725090+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725156+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725196+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725305+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725361+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725523+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:01.725611+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:01.725619+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:27:01.725632+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.725670+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.725677+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.725802+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.726150+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:27:01.726436+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.726444+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.727088+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.730651+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.731134+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:01.731585+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.732866+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:01.733221+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.733782+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.734197+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.743705+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.880262+00:00", "trade", 14.895, 5.0]
["2026-09-30T15:27:01.880699+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.881057+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:01.882222+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:27:01.883004+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.948349+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:01.949118+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:01.949127+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:01.949814+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:01.951515+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:01.952751+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:01.953522+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:01.997299+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:02.014672+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:02.015000+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:02.015433+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:02.015733+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:02.016755+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:02.422759+00:00", "trade", 14.895, 5.0]
["2026-09-30T15:27:02.423565+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:02.543629+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:02.756960+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:03.114660+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:03.114932+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:03.115392+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:03.115673+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:04.211140+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:04.211414+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:04.211897+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:04.212122+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:04.550743+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:27:04.551555+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:06.135973+00:00", "trade", 14.8842, 1.0]
["2026-09-30T15:27:06.413837+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:06.511182+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:06.511505+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:06.511934+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:06.512208+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:06.797108+00:00", "trade", 14.89, 105.0]
["2026-09-30T15:27:06.797934+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:08.931357+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:08.931894+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:09.052318+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:09.581385+00:00", "trade", 14.9092, 3.0]
["2026-09-30T15:27:09.582193+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:09.582724+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:09.611230+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:09.611517+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:10.194544+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:10.694673+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:10.694990+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:11.794650+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:11.794995+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:27:11.795022+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:11.795025+00:00", "trade", 14.89, 48.0]
["2026-09-30T15:27:11.795033+00:00", "trade", 14.89, 48.0]
["2026-09-30T15:27:11.795046+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:27:11.795100+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:27:11.795106+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:27:11.795403+00:00", "trade", 14.89, 54.0]
["2026-09-30T15:27:11.795452+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.795588+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:27:11.795646+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.795792+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:27:11.795966+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.796043+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:11.796405+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:11.796446+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.796447+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.796463+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.796833+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.797337+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.800048+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:27:11.800077+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:11.801648+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:11.805891+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:11.806220+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.806279+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.815512+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.816007+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:11.845790+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:27:11.846228+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.846874+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.847584+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:27:11.847935+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:27:11.848070+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:27:11.848112+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.848250+00:00", "trade", 14.9, 7.0]
["2026-09-30T15:27:11.848267+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.848275+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.848289+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.848695+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.849200+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.849235+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.849256+00:00", "trade", 14.9, 42.0]
["2026-09-30T15:27:11.849257+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:27:11.849259+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:27:11.849261+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:27:11.849263+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:11.849277+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.849677+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.849706+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:11.849713+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.849790+00:00", "trade", 14.89, 42.0]
["2026-09-30T15:27:11.849807+00:00", "trade", 14.9, 11.0]
["2026-09-30T15:27:11.849822+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.849847+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.849875+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:11.849897+00:00", "trade", 14.89, 5.0]
["2026-09-30T15:27:11.849898+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:27:11.849966+00:00", "trade", 14.89, 9.0]
["2026-09-30T15:27:11.849992+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.849998+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.850019+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.854984+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.861254+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:11.897796+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.004252+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.004268+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.004408+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.004903+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.005265+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:12.118162+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:14.520476+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:15.238172+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:15.238587+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:27:15.299908+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:15.300384+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:15.372823+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:27:15.376398+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:27:15.376911+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:27:15.403265+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:15.404853+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:15.408936+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:16.070706+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:16.488434+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:16.488726+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:16.489195+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:16.489441+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:16.602257+00:00", "trade", 14.9049, 27.0]
["2026-09-30T15:27:17.588413+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:17.588744+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:17.589177+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:17.589475+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:18.688454+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:18.688733+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:18.689174+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:18.689230+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:18.689454+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:19.788415+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:19.788752+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:19.789186+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:19.789461+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:20.888425+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:20.888725+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:20.889214+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:20.889433+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:21.988415+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:21.988700+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:21.989186+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:21.989431+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:23.088463+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:27:23.088746+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:27:23.088989+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:23.089266+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:23.089454+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:24.188442+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:24.188740+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:24.189162+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:24.189196+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:24.189454+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:24.291849+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:27:25.288393+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:25.288691+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:25.289125+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:25.289240+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:25.289466+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:26.388400+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:26.388741+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:26.389237+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:26.389533+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:27.488426+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:27.488720+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:27.489186+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:27.489440+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:28.362181+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:28.588452+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:28.588776+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:28.588941+00:00", "trade", 14.89, 27.0]
["2026-09-30T15:27:28.589167+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:28.589216+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:28.589477+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:29.688410+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:29.688761+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:29.689170+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:29.689475+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:30.788457+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:30.788742+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:30.789210+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:30.789462+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:31.140446+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:31.888418+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.888750+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:31.888810+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.889192+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.889539+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.890186+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.947600+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:31.947987+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:31.948295+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:32.975810+00:00", "trade", 14.884, 100.0]
["2026-09-30T15:27:32.988407+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:32.988680+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:32.989143+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:32.989387+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:34.088415+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:34.088703+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:34.089152+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:34.089433+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:35.103870+00:00", "trade", 14.89, 155.0]
["2026-09-30T15:27:35.188418+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:35.188757+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:35.189194+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:35.189470+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:36.288403+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:36.288710+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:36.289137+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:36.289168+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:36.289418+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:37.388388+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:37.388688+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:37.389121+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:37.389397+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:38.488393+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:38.488686+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:38.489129+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:38.489395+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:39.455357+00:00", "trade", 14.9052, 23.0]
["2026-09-30T15:27:39.588387+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:39.588690+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:39.589120+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:39.589400+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:40.688399+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:40.688691+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:40.689137+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:40.689409+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:41.788428+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.788777+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:41.789169+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.789179+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.789441+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.789477+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:41.789559+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:41.789618+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.789978+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.790018+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:41.825275+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:41.826249+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.888430+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:42.888743+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.889139+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.889162+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.889194+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:42.889445+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.889641+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:42.890104+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:44.016779+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:27:44.017246+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:44.693358+00:00", "trade", 14.905, 1.0]
["2026-09-30T15:27:45.605507+00:00", "trade", 14.89, 220.0]
["2026-09-30T15:27:45.841007+00:00", "trade", 14.8874, 100.0]
["2026-09-30T15:27:46.350793+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:27:46.448992+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:27:51.298956+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:51.340192+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:51.342609+00:00", "trade", 14.895, 1.0]
["2026-09-30T15:27:53.140124+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:53.140511+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:53.140836+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:27:54.533376+00:00", "trade", 14.9, 57.0]
["2026-09-30T15:27:54.533377+00:00", "trade", 14.9, 80.0]
["2026-09-30T15:27:54.533523+00:00", "trade", 14.9, 43.0]
["2026-09-30T15:27:54.533524+00:00", "trade", 14.9, 37.0]
["2026-09-30T15:27:54.533546+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:27:54.533557+00:00", "trade", 14.9, 63.0]
["2026-09-30T15:27:54.533558+00:00", "trade", 14.91, 76.0]
["2026-09-30T15:27:54.533560+00:00", "trade", 14.91, 14.0]
["2026-09-30T15:27:54.533560+00:00", "trade", 14.9, 48.0]
["2026-09-30T15:27:54.533561+00:00", "trade", 14.91, 17.0]
["2026-09-30T15:27:54.533565+00:00", "trade", 14.91, 10.0]
["2026-09-30T15:27:54.533565+00:00", "trade", 14.91, 7.0]
["2026-09-30T15:27:54.533569+00:00", "trade", 14.91, 51.0]
["2026-09-30T15:27:54.533605+00:00", "trade", 14.9, 108.0]
["2026-09-30T15:27:54.533611+00:00", "trade", 14.9, 92.0]
["2026-09-30T15:27:54.533612+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533613+00:00", "trade", 14.9, 84.0]
["2026-09-30T15:27:54.533618+00:00", "trade", 14.9, 146.0]
["2026-09-30T15:27:54.533619+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533627+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533644+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533660+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533679+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:54.533681+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533685+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533689+00:00", "trade", 14.91, 59.0]
["2026-09-30T15:27:54.533690+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:54.533701+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533709+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533716+00:00", "trade", 14.9, 15.0]
["2026-09-30T15:27:54.533724+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533738+00:00", "quote", 14.9, 14.91]
["2026-09-30T15:27:54.533763+00:00", "trade", 14.9, 80.0]
["2026-09-30T15:27:54.533774+00:00", "trade", 14.9, 85.0]
["2026-09-30T15:27:54.533818+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:54.533965+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:27:54.534026+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:27:54.534061+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:27:54.534098+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:27:54.534107+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:27:54.534263+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:54.534368+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:54.535138+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:54.537566+00:00", "trade", 14.91, 6.0]
["2026-09-30T15:27:54.537614+00:00", "trade", 14.91, 94.0]
["2026-09-30T15:27:54.540409+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:54.545201+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:27:54.565688+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:54.566441+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:54.569886+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:54.586007+00:00", "trade", 14.915, 1.0]
["2026-09-30T15:27:54.595998+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:54.596024+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:55.537380+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:55.537788+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:55.538220+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:55.538225+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:27:55.542964+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:55.633782+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:55.733752+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:55.734143+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:56.733734+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:56.734865+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:56.735233+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:57.833719+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:57.835079+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:57.835447+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:58.704737+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:58.709315+00:00", "trade", 14.9048, 3.0]
["2026-09-30T15:27:58.933773+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:58.934557+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:27:58.934928+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:27:59.656251+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:00.033755+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:00.133715+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:00.134108+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:00.139345+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:00.139584+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:00.141155+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:00.200613+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:01.133729+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:01.233770+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:01.234161+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:01.307733+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:01.927791+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:01.997837+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:02.233751+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:02.234040+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:02.234482+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:02.234743+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:03.333727+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:03.433716+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:03.434109+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:04.433717+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:04.441897+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:05.241354+00:00", "trade", 14.905, 1.0]
["2026-09-30T15:28:05.242145+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:05.333712+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:05.334106+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:05.334417+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:05.434038+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:05.533752+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:05.534143+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:05.534460+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:06.533743+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:07.833724+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:07.834107+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:07.834443+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:07.933749+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:08.033719+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:08.034114+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:08.034426+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:08.635369+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:28:09.033759+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:09.034040+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:09.034499+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:09.034748+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:09.928692+00:00", "trade", 14.92, 24.0]
["2026-09-30T15:28:09.928694+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:28:09.928719+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928726+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928734+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928814+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:28:09.928838+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:09.928838+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928851+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:28:09.928852+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928855+00:00", "trade", 14.93, 66.0]
["2026-09-30T15:28:09.928873+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928880+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928886+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928894+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928900+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928902+00:00", "trade", 14.92, 54.0]
["2026-09-30T15:28:09.928915+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.928934+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.929341+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.929355+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.929444+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.929545+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.934182+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.935043+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.940684+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:28:09.977044+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:09.977474+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:10.024995+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:10.050769+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:28:10.129052+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:11.997189+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:12.124474+00:00", "trade", 14.93, 5.0]
["2026-09-30T15:28:12.124497+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:28:12.124524+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:28:12.124543+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:12.124544+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:28:12.124559+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.124581+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.124588+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.124609+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.124848+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.124873+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125093+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125110+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125124+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125221+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125305+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:12.125350+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.090187+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.090188+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:14.090189+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:14.090194+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.090213+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:28:14.090516+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:28:14.091122+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:28:14.091328+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:28:14.097242+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:28:14.097610+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.097956+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.098072+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.098107+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.146832+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.148501+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.295405+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.296616+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:14.296917+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:15.691401+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:24.241976+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:24.242333+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:24.478679+00:00", "trade", 14.8854, 34.0]
["2026-09-30T15:28:24.479762+00:00", "trade", 14.8854, 13.0]
["2026-09-30T15:28:24.754352+00:00", "trade", 14.9056, 1.0]
["2026-09-30T15:28:25.879938+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:25.880013+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:26.824356+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:26.824944+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:28:27.203800+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:28:27.203801+00:00", "trade", 14.92, 95.0]
["2026-09-30T15:28:27.203803+00:00", "trade", 14.92, 19.0]
["2026-09-30T15:28:27.203804+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:28:27.203807+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:27.203829+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203836+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203843+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203849+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203863+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203870+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203898+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.203990+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:28:27.204192+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204232+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:28:27.204244+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204303+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204326+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204353+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204388+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204619+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:27.204644+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.204716+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.204911+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.213780+00:00", "trade", 14.925, 1.0]
["2026-09-30T15:28:27.213800+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:28:27.214227+00:00", "trade", 14.925, 38.0]
["2026-09-30T15:28:27.214705+00:00", "trade", 14.925, 38.0]
["2026-09-30T15:28:27.304914+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.304944+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:27.305339+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:27.305644+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:27.305708+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:28:27.306269+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:27.399816+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:27.971250+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:28.240937+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:28:29.042991+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:29.062468+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:29.063603+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:29.063705+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:28:29.063983+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:29.064052+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:28:29.064096+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:28:29.064316+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:30.162508+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:30.163637+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:30.164032+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:30.164356+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:30.262290+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:30.262344+00:00", "trade", 14.92, 150.0]
["2026-09-30T15:28:30.263070+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:30.268585+00:00", "trade", 14.92, 400.0]
["2026-09-30T15:28:30.277811+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:28:30.463081+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:34.508905+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:38.052713+00:00", "trade", 14.9071, 3.0]
["2026-09-30T15:28:39.045794+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:39.942261+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:39.942593+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:39.943030+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:40.044968+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:40.100337+00:00", "trade", 14.92, 3.0]
["2026-09-30T15:28:40.101107+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:40.520411+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:40.542220+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:40.542528+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:41.642199+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:41.642518+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:41.642966+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:41.643226+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:41.702721+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:46.233485+00:00", "trade", 14.93, 72.0]
["2026-09-30T15:28:46.233487+00:00", "trade", 14.94, 16.0]
["2026-09-30T15:28:46.233487+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:28:46.233489+00:00", "trade", 14.94, 12.0]
["2026-09-30T15:28:46.233492+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:28:46.233512+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:46.240547+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:46.240919+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.241262+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.241376+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.245465+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:28:46.245526+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.245907+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:46.246222+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:46.334900+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:46.342256+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.342542+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:46.343009+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:46.343263+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:47.442152+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:47.442428+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:47.442914+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:47.443178+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:48.542182+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:48.542467+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:48.542942+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:48.543190+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:49.642180+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:49.642457+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:49.642950+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:49.643189+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:50.742182+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:50.842144+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:50.842546+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:50.842854+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:51.842218+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:51.842507+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:51.842979+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:51.843227+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:52.942158+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:52.942499+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:52.942924+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:52.943197+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:54.042153+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:54.042434+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:54.042924+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:54.043162+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:55.089079+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:55.090607+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:55.090647+00:00", "trade", 14.93, 2.0]
["2026-09-30T15:28:55.090666+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.090681+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.090701+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.094684+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.097701+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.123419+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.123793+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:55.124124+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:28:55.142191+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:28:55.142364+00:00", "trade", 14.94, 10.0]
["2026-09-30T15:28:55.142366+00:00", "trade", 14.94, 7.0]
["2026-09-30T15:28:55.142369+00:00", "trade", 14.94, 11.0]
["2026-09-30T15:28:55.142385+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:28:55.142393+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:55.142400+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:55.142621+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:55.142640+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:55.142659+00:00", "trade", 14.94, 66.0]
["2026-09-30T15:28:55.142659+00:00", "trade", 14.94, 10.0]
["2026-09-30T15:28:55.142663+00:00", "trade", 14.94, 43.0]
["2026-09-30T15:28:55.142847+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:28:55.142926+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:28:55.142926+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.142933+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:28:55.142971+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.143384+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.143750+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.144238+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.144731+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.146990+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.147291+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.147405+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.147430+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.342181+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.342460+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:55.342911+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:55.343188+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:56.442178+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:56.442511+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:56.442933+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:56.443211+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:56.659352+00:00", "trade", 14.9087, 7.0]
["2026-09-30T15:28:57.542187+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:57.542533+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:57.542940+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:28:57.543252+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:58.022296+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:58.059713+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:58.059787+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:58.060361+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:58.715682+00:00", "trade", 14.8882, 27.0]
["2026-09-30T15:28:59.199174+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:59.200567+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:28:59.242651+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:28:59.261692+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:28:59.468782+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:00.950011+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.292188+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.292488+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.366386+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.366796+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.367225+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.368281+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.368332+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.368436+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.768653+00:00", "trade", 14.94, 20.0]
["2026-09-30T15:29:01.768929+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.768968+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.769019+00:00", "trade", 14.95, 180.0]
["2026-09-30T15:29:01.769020+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.772968+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.773192+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.773280+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.773642+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.773650+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.773734+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.773791+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.773971+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.774608+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:01.775120+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:01.780110+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:02.367032+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:02.367806+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:02.368177+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:02.368509+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:02.368695+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:02.369143+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:03.466545+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:03.466905+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:03.467320+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:03.467582+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:29:03.467628+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:03.534068+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:04.566570+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:04.566934+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:04.567343+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:04.567672+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:05.551376+00:00", "trade", 14.9131, 1.0]
["2026-09-30T15:29:05.666588+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:05.666908+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:05.667397+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:05.667643+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.259366+00:00", "trade", 14.95, 5.0]
["2026-09-30T15:29:06.259445+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.259881+00:00", "trade", 14.94, 19.0]
["2026-09-30T15:29:06.259941+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.260049+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.260193+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.260623+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:29:06.279363+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:29:06.279820+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.279860+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.280059+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:29:06.280380+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.280398+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.280585+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:06.280782+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.424034+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.424140+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.424147+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.424183+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:06.428325+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.101319+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:29:12.101320+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:29:12.101322+00:00", "trade", 14.92, 193.0]
["2026-09-30T15:29:12.101336+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.101347+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:29:12.101658+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:29:12.102119+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:29:12.102120+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:29:12.102143+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102208+00:00", "trade", 14.92, 7.0]
["2026-09-30T15:29:12.102214+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:29:12.102234+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102249+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:29:12.102259+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102282+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102283+00:00", "trade", 14.92, 6.0]
["2026-09-30T15:29:12.102289+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102299+00:00", "trade", 14.92, 94.0]
["2026-09-30T15:29:12.102311+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102318+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:29:12.102592+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.102729+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:29:12.102983+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:29:12.103027+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:29:12.103071+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.103126+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.103145+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.103170+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:29:12.103557+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:29:12.103564+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:29:12.104052+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.104497+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:29:12.104812+00:00", "trade", 14.93, 19.0]
["2026-09-30T15:29:12.104839+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.104894+00:00", "trade", 14.94, 450.0]
["2026-09-30T15:29:12.105197+00:00", "trade", 14.94, 450.0]
["2026-09-30T15:29:12.105292+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:29:12.105750+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.106261+00:00", "trade", 14.94, 81.0]
["2026-09-30T15:29:12.107380+00:00", "trade", 14.94, 50.0]
["2026-09-30T15:29:12.109454+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:29:12.109514+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:29:12.109516+00:00", "trade", 14.95, 59.0]
["2026-09-30T15:29:12.109537+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:29:12.109541+00:00", "trade", 14.94, 12.0]
["2026-09-30T15:29:12.109560+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:29:12.109586+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109598+00:00", "trade", 14.95, 15.0]
["2026-09-30T15:29:12.109599+00:00", "trade", 14.95, 17.0]
["2026-09-30T15:29:12.109635+00:00", "trade", 14.95, 41.0]
["2026-09-30T15:29:12.109636+00:00", "trade", 14.95, 7.0]
["2026-09-30T15:29:12.109638+00:00", "trade", 14.95, 20.0]
["2026-09-30T15:29:12.109639+00:00", "trade", 14.95, 10.0]
["2026-09-30T15:29:12.109643+00:00", "trade", 14.95, 18.0]
["2026-09-30T15:29:12.109643+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:29:12.109674+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109681+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:29:12.109688+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.109700+00:00", "trade", 14.95, 76.0]
["2026-09-30T15:29:12.109798+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.109838+00:00", "trade", 14.95, 90.0]
["2026-09-30T15:29:12.109838+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109839+00:00", "trade", 14.95, 20.0]
["2026-09-30T15:29:12.109841+00:00", "trade", 14.95, 30.0]
["2026-09-30T15:29:12.109854+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109864+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.109869+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109874+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.109884+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109895+00:00", "trade", 14.95, 18.0]
["2026-09-30T15:29:12.109896+00:00", "trade", 14.95, 45.0]
["2026-09-30T15:29:12.109896+00:00", "trade", 14.95, 18.0]
["2026-09-30T15:29:12.109896+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.109943+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.109963+00:00", "trade", 14.95, 62.0]
["2026-09-30T15:29:12.109980+00:00", "trade", 14.95, 24.0]
["2026-09-30T15:29:12.110002+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.110006+00:00", "trade", 14.95, 31.0]
["2026-09-30T15:29:12.110029+00:00", "trade", 14.95, 30.0]
["2026-09-30T15:29:12.110111+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.110176+00:00", "trade", 14.95, 24.0]
["2026-09-30T15:29:12.110251+00:00", "trade", 14.95, 63.0]
["2026-09-30T15:29:12.110301+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.110417+00:00", "trade", 14.95, 37.0]
["2026-09-30T15:29:12.110467+00:00", "trade", 14.95, 24.0]
["2026-09-30T15:29:12.110590+00:00", "trade", 14.95, 16.0]
["2026-09-30T15:29:12.110618+00:00", "trade", 14.95, 24.0]
["2026-09-30T15:29:12.110837+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:29:12.110837+00:00", "trade", 14.95, 84.0]
["2026-09-30T15:29:12.111032+00:00", "trade", 14.95, 76.0]
["2026-09-30T15:29:12.111065+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:29:12.111070+00:00", "trade", 14.95, 22.0]
["2026-09-30T15:29:12.111071+00:00", "trade", 14.95, 10.0]
["2026-09-30T15:29:12.111073+00:00", "trade", 14.95, 20.0]
["2026-09-30T15:29:12.111100+00:00", "quote", 14.95, 14.95]
["2026-09-30T15:29:12.111124+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:29:12.111413+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:29:12.111442+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111525+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111626+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111741+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111783+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111790+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.111835+00:00", "trade", 14.95, 24.0]
["2026-09-30T15:29:12.115308+00:00", "trade", 14.94, 19.0]
["2026-09-30T15:29:12.116067+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:29:12.116121+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.116518+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.116683+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.116802+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.118129+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.118227+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.118362+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.118824+00:00", "trade", 14.95, 450.0]
["2026-09-30T15:29:12.118864+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.118868+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.118880+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.118973+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.127340+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.128269+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.151199+00:00", "trade", 14.945, 1600.0]
["2026-09-30T15:29:12.155281+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:29:12.163975+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:29:12.181012+00:00", "trade", 14.93, 88.0]
["2026-09-30T15:29:12.204116+00:00", "trade", 14.945, 20.0]
["2026-09-30T15:29:12.204124+00:00", "trade", 14.945, 80.0]
["2026-09-30T15:29:12.310277+00:00", "trade", 14.95, 2.0]
["2026-09-30T15:29:12.310278+00:00", "trade", 14.96, 4.0]
["2026-09-30T15:29:12.310282+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:29:12.310282+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:29:12.310284+00:00", "trade", 14.96, 37.0]
["2026-09-30T15:29:12.310285+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:29:12.310298+00:00", "trade", 14.96, 2.0]
["2026-09-30T15:29:12.310320+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.310334+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:29:12.310571+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:29:12.310674+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.310764+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.310773+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.310831+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.310979+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311086+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311179+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311190+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311294+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.311400+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311412+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:29:12.311669+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.311726+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.315917+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.316430+00:00", "trade", 14.8975, 21.0]
["2026-09-30T15:29:12.316830+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.317675+00:00", "trade", 14.8975, 1.0]
["2026-09-30T15:29:12.318701+00:00", "trade", 14.8975, 4.0]
["2026-09-30T15:29:12.319782+00:00", "trade", 14.8975, 3.0]
["2026-09-30T15:29:12.320527+00:00", "trade", 14.8975, 7.0]
["2026-09-30T15:29:12.403164+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.423195+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.423272+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.423329+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.537624+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:29:12.537625+00:00", "trade", 14.97, 10.0]
["2026-09-30T15:29:12.537625+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:29:12.537644+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:29:12.537659+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:29:12.537666+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:29:12.537673+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:29:12.537680+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:29:12.537696+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:29:12.537711+00:00", "trade", 14.97, 68.0]
["2026-09-30T15:29:12.537889+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:29:12.537925+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.537933+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.537957+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538184+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538327+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538346+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:29:12.538369+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538376+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538445+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.538555+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:29:12.538940+00:00", "trade", 14.97, 24.0]
["2026-09-30T15:29:12.542303+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.543478+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.545052+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:29:12.545566+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.546367+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:29:12.548233+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:29:12.610743+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:29:12.611029+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:29:12.918171+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:29:12.918172+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:29:12.918173+00:00", "trade", 14.98, 10.0]
["2026-09-30T15:29:12.918199+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918205+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918212+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918219+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918247+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918268+00:00", "trade", 14.98, 6.0]
["2026-09-30T15:29:12.918323+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918620+00:00", "trade", 14.98, 78.0]
["2026-09-30T15:29:12.918688+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:29:12.918727+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.918748+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.918848+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.918851+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.918959+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.918971+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.919234+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.919812+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.923671+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.923867+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.923956+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.938368+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.941062+00:00", "trade", 14.98, 80.0]
["2026-09-30T15:29:12.952931+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.953851+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:12.994295+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:12.997689+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.091721+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.093915+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.095047+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:13.510711+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.510853+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.510885+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.511287+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:13.511323+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.511370+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:13.511448+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.511876+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:13.511978+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.512121+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.512344+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.512456+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.520144+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:13.556451+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:29:14.176674+00:00", "trade", 15.0, 4.0]
["2026-09-30T15:29:14.176676+00:00", "trade", 15.0, 10.0]
["2026-09-30T15:29:14.176678+00:00", "trade", 15.0, 86.0]
["2026-09-30T15:29:14.176698+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.176935+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:29:14.176935+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177010+00:00", "trade", 15.0, 125.0]
["2026-09-30T15:29:14.177010+00:00", "trade", 15.0, 10.0]
["2026-09-30T15:29:14.177010+00:00", "trade", 15.0, 150.0]
["2026-09-30T15:29:14.177013+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177058+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.177069+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177077+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.177078+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177163+00:00", "trade", 15.0, 1.0]
["2026-09-30T15:29:14.177165+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.177165+00:00", "trade", 15.0, 21.0]
["2026-09-30T15:29:14.177183+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177224+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177360+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177418+00:00", "trade", 15.0, 14.0]
["2026-09-30T15:29:14.177419+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.177421+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.177423+00:00", "trade", 15.0, 10.0]
["2026-09-30T15:29:14.177425+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177432+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.177454+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.177489+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.177491+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.177495+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.177502+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.177517+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177528+00:00", "trade", 14.99, 52.0]
["2026-09-30T15:29:14.177531+00:00", "trade", 14.99, 44.0]
["2026-09-30T15:29:14.177531+00:00", "trade", 14.99, 58.0]
["2026-09-30T15:29:14.177534+00:00", "trade", 14.99, 58.0]
["2026-09-30T15:29:14.177534+00:00", "trade", 14.99, 45.0]
["2026-09-30T15:29:14.177535+00:00", "trade", 14.99, 9.0]
["2026-09-30T15:29:14.177538+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:29:14.177545+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177664+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177704+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177776+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.177882+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.177888+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:29:14.178129+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.178255+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.178261+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.178280+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.178299+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.178674+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.178744+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.178761+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.180409+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.180920+00:00", "trade", 15.0, 50.0]
["2026-09-30T15:29:14.180994+00:00", "trade", 15.0, 50.0]
["2026-09-30T15:29:14.181682+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.183034+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.185329+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:29:14.185979+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:29:14.188688+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.188707+00:00", "trade", 15.0, 2.0]
["2026-09-30T15:29:14.188715+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:29:14.188716+00:00", "trade", 15.0, 13.0]
["2026-09-30T15:29:14.188736+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.188751+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.188757+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.188763+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:29:14.188770+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.188785+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.188805+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.188969+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.188991+00:00", "trade", 15.0, 1.0]
["2026-09-30T15:29:14.189030+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189067+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189077+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189217+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189242+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189266+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:29:14.189268+00:00", "trade", 15.0, 52.0]
["2026-09-30T15:29:14.189270+00:00", "trade", 15.0, 58.0]
["2026-09-30T15:29:14.189270+00:00", "trade", 15.0, 58.0]
["2026-09-30T15:29:14.189270+00:00", "trade", 15.0, 44.0]
["2026-09-30T15:29:14.189270+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189315+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189425+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189437+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189474+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189516+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189606+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189630+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189683+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189699+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189708+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.189748+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.190151+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.190171+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.191259+00:00", "trade", 15.01, 200.0]
["2026-09-30T15:29:14.191814+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.191916+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.196925+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.210303+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.210993+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.211962+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.220969+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.221788+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.231765+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.284745+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.286575+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.287034+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.323516+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.390120+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.461394+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:29:14.461486+00:00", "trade", 15.02, 1.0]
["2026-09-30T15:29:14.461488+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:29:14.461493+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:29:14.461509+00:00", "quote", 15.01, 15.03]
["2026-09-30T15:29:14.461796+00:00", "quote", 15.01, 15.03]
["2026-09-30T15:29:14.462154+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.462154+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.462253+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.462308+00:00", "quote", 15.01, 15.03]
["2026-09-30T15:29:14.462361+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.462456+00:00", "quote", 15.01, 15.03]
["2026-09-30T15:29:14.462494+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.466223+00:00", "trade", 15.03, 10.0]
["2026-09-30T15:29:14.466225+00:00", "trade", 15.03, 53.0]
["2026-09-30T15:29:14.466250+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:14.466274+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:14.466812+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:14.467040+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:14.468054+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:14.470261+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:14.470638+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.470786+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.470786+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.470820+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.471006+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.471236+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.492191+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.607100+00:00", "trade", 15.03, 14.0]
["2026-09-30T15:29:14.912074+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.924899+00:00", "trade", 15.03, 14.0]
["2026-09-30T15:29:14.925595+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:14.929364+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:14.989190+00:00", "trade", 15.025, 300.0]
["2026-09-30T15:29:16.066415+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:16.066478+00:00", "trade", 15.03, 84.0]
["2026-09-30T15:29:16.072188+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:29:16.132805+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:17.601728+00:00", "trade", 15.04, 200.0]
["2026-09-30T15:29:17.601733+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:17.601963+00:00", "trade", 15.04, 40.0]
["2026-09-30T15:29:17.602507+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:17.602668+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:17.603750+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:17.604175+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:29:17.608973+00:00", "trade", 15.04, 10.0]
["2026-09-30T15:29:17.608974+00:00", "trade", 15.04, 1.0]
["2026-09-30T15:29:17.608975+00:00", "trade", 15.05, 4.0]
["2026-09-30T15:29:17.608978+00:00", "trade", 15.05, 85.0]
["2026-09-30T15:29:17.609010+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:29:17.609124+00:00", "trade", 15.045, 117.0]
["2026-09-30T15:29:17.609282+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:17.609363+00:00", "trade", 15.04, 60.0]
["2026-09-30T15:29:17.609363+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:17.609384+00:00", "trade", 15.04, 57.0]
["2026-09-30T15:29:17.609384+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:29:17.609385+00:00", "trade", 15.04, 4.0]
["2026-09-30T15:29:17.609393+00:00", "trade", 15.04, 40.0]
["2026-09-30T15:29:17.609407+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:17.609413+00:00", "trade", 15.04, 91.0]
["2026-09-30T15:29:17.609414+00:00", "trade", 15.04, 9.0]
["2026-09-30T15:29:17.609414+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:17.609421+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:17.609429+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:17.609442+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:29:17.609455+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:29:17.609458+00:00", "trade", 15.04, 60.0]
["2026-09-30T15:29:17.609546+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:29:17.609589+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:29:17.609595+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:29:17.609597+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:29:17.609633+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:29:17.609825+00:00", "trade", 15.04, 91.0]
["2026-09-30T15:29:17.609826+00:00", "trade", 15.04, 21.0]
["2026-09-30T15:29:17.609826+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:29:17.609838+00:00", "trade", 15.04, 117.0]
["2026-09-30T15:29:17.609840+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.609877+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.609920+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:17.610019+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:17.610026+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:17.610066+00:00", "quote", 15.02, 15.07]
["2026-09-30T15:29:17.610067+00:00", "trade", 15.04, 51.0]
["2026-09-30T15:29:17.610133+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610142+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610142+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610230+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610235+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:17.610344+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610394+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610460+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610463+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610494+00:00", "quote", 15.02, 15.07]
["2026-09-30T15:29:17.610498+00:00", "quote", 15.02, 15.07]
["2026-09-30T15:29:17.610552+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:29:17.610687+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:29:17.610723+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:29:17.610787+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:29:17.610816+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.610842+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.611416+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:29:17.614397+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.614399+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.614430+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.614470+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.615271+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:17.624782+00:00", "trade", 15.04, 7.0]
["2026-09-30T15:29:17.624800+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:17.625544+00:00", "trade", 15.05, 15.0]
["2026-09-30T15:29:17.625571+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:17.625875+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:17.625986+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:17.630804+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:17.670362+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:17.679765+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:29:17.679766+00:00", "trade", 15.05, 99.0]
["2026-09-30T15:29:17.684838+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:29:18.110793+00:00", "trade", 15.06, 2.0]
["2026-09-30T15:29:18.520501+00:00", "trade", 15.06, 21.0]
["2026-09-30T15:29:18.520672+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.520673+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:18.520798+00:00", "trade", 15.05, 5.0]
["2026-09-30T15:29:18.520820+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:18.520838+00:00", "trade", 15.05, 16.0]
["2026-09-30T15:29:18.520839+00:00", "trade", 15.05, 5.0]
["2026-09-30T15:29:18.520865+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:29:18.520899+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:29:18.521163+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:29:18.521171+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:29:18.521269+00:00", "trade", 15.05, 21.0]
["2026-09-30T15:29:18.521271+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:18.521276+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:18.521279+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:29:18.521288+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:18.521290+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:18.521307+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521313+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521341+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521348+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:18.521356+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521410+00:00", "trade", 15.05, 11.0]
["2026-09-30T15:29:18.521430+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521477+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521482+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521551+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:18.521577+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:18.521588+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:18.521596+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:18.521614+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:18.521650+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:18.521775+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:29:18.521965+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:18.522058+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:18.522449+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:18.529451+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:18.533407+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:18.533779+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.565398+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:29:18.565399+00:00", "trade", 15.06, 16.0]
["2026-09-30T15:29:18.565424+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.565469+00:00", "trade", 15.07, 1.0]
["2026-09-30T15:29:18.565701+00:00", "trade", 15.07, 5.0]
["2026-09-30T15:29:18.565710+00:00", "trade", 15.07, 21.0]
["2026-09-30T15:29:18.565727+00:00", "trade", 15.07, 6.0]
["2026-09-30T15:29:18.565728+00:00", "trade", 15.07, 5.0]
["2026-09-30T15:29:18.565732+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.566218+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.566323+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.566653+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.568250+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.568707+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.570074+00:00", "trade", 15.07, 29.0]
["2026-09-30T15:29:18.570426+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:29:18.570786+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.570817+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.571093+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.571242+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.571458+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.572782+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.577250+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.581434+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.581893+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.582520+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:18.789745+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:19.044395+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:19.419209+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:19.424838+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:19.429170+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:20.031568+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:20.032928+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:29:20.497498+00:00", "trade", 14.9114, 53.0]
["2026-09-30T15:29:21.251431+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.251497+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.251924+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.252155+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.256611+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.261797+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.262251+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.288394+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.506472+00:00", "trade", 15.06, 220.0]
["2026-09-30T15:29:21.506484+00:00", "trade", 15.06, 80.0]
["2026-09-30T15:29:21.657473+00:00", "trade", 15.06, 220.0]
["2026-09-30T15:29:21.657488+00:00", "trade", 15.06, 200.0]
["2026-09-30T15:29:21.657492+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:21.657498+00:00", "trade", 15.05, 300.0]
["2026-09-30T15:29:21.657516+00:00", "trade", 15.05, 53.0]
["2026-09-30T15:29:21.657552+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:21.657638+00:00", "trade", 15.06, 27.0]
["2026-09-30T15:29:21.657885+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:29:21.657951+00:00", "trade", 15.06, 27.0]
["2026-09-30T15:29:21.657981+00:00", "trade", 15.06, 220.0]
["2026-09-30T15:29:21.658002+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:21.658004+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:21.658007+00:00", "trade", 15.05, 47.0]
["2026-09-30T15:29:21.658279+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:21.658362+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:21.662295+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:21.662726+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:21.720405+00:00", "trade", 15.0525, 99.0]
["2026-09-30T15:29:21.798395+00:00", "trade", 15.055, 27.0]
["2026-09-30T15:29:21.798402+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:23.844561+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:29:23.845385+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:23.848128+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:29:23.940273+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:24.829626+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:24.834118+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:25.011016+00:00", "trade", 15.05, 13.0]
["2026-09-30T15:29:25.235524+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:29:25.235525+00:00", "trade", 15.06, 4.0]
["2026-09-30T15:29:25.235527+00:00", "trade", 15.06, 195.0]
["2026-09-30T15:29:25.235538+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:29:25.235548+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:25.242579+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:25.249707+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:25.249756+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:26.094636+00:00", "trade", 14.9668, 1.0]
["2026-09-30T15:29:26.123715+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:26.420558+00:00", "trade", 14.9184, 1.0]
["2026-09-30T15:29:27.916739+00:00", "trade", 15.052, 65.0]
["2026-09-30T15:29:27.961272+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:29.136989+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:29.138046+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:31.206887+00:00", "trade", 15.06, 200.0]
["2026-09-30T15:29:31.610384+00:00", "trade", 15.05, 38.0]
["2026-09-30T15:29:31.610454+00:00", "trade", 15.05, 38.0]
["2026-09-30T15:29:31.610873+00:00", "trade", 15.05, 38.0]
["2026-09-30T15:29:31.612753+00:00", "trade", 15.05, 19.0]
["2026-09-30T15:29:32.830263+00:00", "trade", 15.06, 2.0]
["2026-09-30T15:29:32.841105+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:29:34.121354+00:00", "trade", 14.9688, 1.0]
["2026-09-30T15:29:35.573782+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:29:36.104353+00:00", "trade", 14.9701, 1.0]
["2026-09-30T15:29:36.920359+00:00", "trade", 15.06, 1115.0]
["2026-09-30T15:29:36.979623+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:29:43.520032+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:43.520032+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:43.520052+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:29:43.520059+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520066+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520073+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520079+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520086+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520093+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520100+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:29:43.520128+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:29:43.520129+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:43.520160+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:29:43.520181+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:43.520422+00:00", "trade", 15.05, 27.0]
["2026-09-30T15:29:43.520423+00:00", "trade", 15.05, 5.0]
["2026-09-30T15:29:43.520462+00:00", "trade", 15.05, 32.0]
["2026-09-30T15:29:43.520477+00:00", "trade", 15.05, 58.0]
["2026-09-30T15:29:43.520478+00:00", "trade", 15.05, 37.0]
["2026-09-30T15:29:43.520480+00:00", "trade", 15.05, 129.0]
["2026-09-30T15:29:43.520492+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:29:43.520510+00:00", "trade", 15.05, 32.0]
["2026-09-30T15:29:43.520564+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.520599+00:00", "trade", 15.05, 21.0]
["2026-09-30T15:29:43.520608+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.520649+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.520657+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.521570+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:43.523141+00:00", "trade", 15.05, 300.0]
["2026-09-30T15:29:43.524055+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.524073+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.525134+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.525138+00:00", "trade", 15.045, 450.0]
["2026-09-30T15:29:43.525242+00:00", "trade", 15.045, 121.0]
["2026-09-30T15:29:43.525744+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:29:43.526260+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:29:43.527089+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.528322+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.528418+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.528421+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.562967+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.562992+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.563000+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563026+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563069+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563140+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563169+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563182+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563227+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:43.563361+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:43.563385+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:43.563459+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.563534+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.564245+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.565798+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.568166+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.570087+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:43.621435+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.625160+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.625188+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:43.629236+00:00", "trade", 15.045, 2.0]
["2026-09-30T15:29:44.216556+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:44.569545+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:44.606050+00:00", "trade", 15.045, 200.0]
["2026-09-30T15:29:44.606134+00:00", "trade", 15.045, 100.0]
["2026-09-30T15:29:46.804252+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:48.579369+00:00", "trade", 15.0512, 9.0]
["2026-09-30T15:29:48.693778+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:48.694297+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:48.714800+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:48.758201+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:48.759475+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:50.415405+00:00", "trade", 15.0056, 1.0]
["2026-09-30T15:29:50.942161+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:50.942246+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:50.986961+00:00", "trade", 15.05, 6.0]
["2026-09-30T15:29:50.987687+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:29:51.255363+00:00", "trade", 15.0512, 9.0]
["2026-09-30T15:29:53.870878+00:00", "trade", 15.045, 2.0]
["2026-09-30T15:29:54.245218+00:00", "trade", 15.045, 2.0]
["2026-09-30T15:29:55.538379+00:00", "trade", 14.9948, 7.0]
["2026-09-30T15:30:04.244619+00:00", "trade", 15.045, 2.0]
["2026-09-30T15:30:08.899565+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:30:12.826538+00:00", "trade", 15.06, 50.0]
["2026-09-30T15:30:12.826540+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.826544+00:00", "trade", 15.06, 7.0]
["2026-09-30T15:30:12.826544+00:00", "trade", 15.06, 10.0]
["2026-09-30T15:30:12.826546+00:00", "trade", 15.06, 16.0]
["2026-09-30T15:30:12.826577+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:30:12.826584+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:30:12.826591+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:30:12.826777+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:30:12.826817+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:30:12.826817+00:00", "trade", 15.06, 49.0]
["2026-09-30T15:30:12.826838+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.827019+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:30:12.827093+00:00", "trade", 15.06, 27.0]
["2026-09-30T15:30:12.827098+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.827100+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827101+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.827142+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827159+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.827165+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827172+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827173+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827180+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827188+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827206+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.827208+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827228+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827247+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827252+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827269+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827577+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827737+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827748+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.827883+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:12.827915+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:12.834002+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.834257+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:30:12.865694+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:13.543492+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:13.543550+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:13.544467+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:13.569218+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:14.889156+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:15.090358+00:00", "trade", 14.9995, 3.0]
["2026-09-30T15:30:15.960695+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:30:18.581364+00:00", "trade", 15.0598, 1.0]
["2026-09-30T15:30:21.935328+00:00", "trade", 14.9378, 47.0]
["2026-09-30T15:30:23.318343+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:23.321832+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:30:23.321907+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:30:23.464255+00:00", "trade", 15.06, 2.0]
["2026-09-30T15:30:26.139954+00:00", "trade", 15.0699, 1.0]
["2026-09-30T15:30:29.541703+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:29.542286+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:29.549684+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:30:31.300801+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:30:31.300801+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300803+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:30:31.300822+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:30:31.300831+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300838+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300846+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300860+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300879+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:30:31.300963+00:00", "trade", 15.07, 231.0]
["2026-09-30T15:30:31.300967+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:30:31.300984+00:00", "trade", 15.07, 76.0]
["2026-09-30T15:30:31.301036+00:00", "trade", 15.07, 24.0]
["2026-09-30T15:30:31.301039+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.301039+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.301045+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.301050+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.301062+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.301376+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.306172+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.340242+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:31.340270+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.047341+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.548414+00:00", "trade", 15.075, 100.0]
["2026-09-30T15:30:32.548959+00:00", "trade", 15.075, 100.0]
["2026-09-30T15:30:32.549149+00:00", "trade", 15.075, 100.0]
["2026-09-30T15:30:32.549530+00:00", "trade", 15.075, 100.0]
["2026-09-30T15:30:32.551268+00:00", "trade", 15.075, 155.0]
["2026-09-30T15:30:32.554589+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:30:32.554589+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554592+00:00", "trade", 15.08, 10.0]
["2026-09-30T15:30:32.554609+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:30:32.554619+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554632+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554639+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554646+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554653+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554659+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554702+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:30:32.554831+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554847+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554873+00:00", "trade", 15.08, 20.0]
["2026-09-30T15:30:32.554926+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.554977+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:30:32.555145+00:00", "trade", 15.08, 30.0]
["2026-09-30T15:30:32.555146+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:30:32.555146+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.555164+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.555193+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.555273+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:32.555348+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:32.555620+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:32.555827+00:00", "trade", 15.08, 19.0]
["2026-09-30T15:30:32.556265+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:32.556449+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:32.556644+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.556703+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.560028+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.560467+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:32.579877+00:00", "quote", 15.07, 15.11]
["2026-09-30T15:30:32.703891+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:33.449219+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:33.449289+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:33.671039+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:30:36.470687+00:00", "trade", 15.1, 40.0]
["2026-09-30T15:30:36.470689+00:00", "trade", 15.1, 10.0]
["2026-09-30T15:30:36.470690+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:30:36.470691+00:00", "trade", 15.1, 50.0]
["2026-09-30T15:30:36.470701+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:36.470708+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:30:36.470715+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:30:36.470752+00:00", "trade", 15.1, 11.0]
["2026-09-30T15:30:36.470786+00:00", "trade", 15.1, 39.0]
["2026-09-30T15:30:36.470805+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.470812+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471019+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471173+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471356+00:00", "trade", 15.1, 11.0]
["2026-09-30T15:30:36.471470+00:00", "trade", 15.1, 55.0]
["2026-09-30T15:30:36.471471+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471482+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471837+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.471872+00:00", "trade", 15.1, 4.0]
["2026-09-30T15:30:36.472777+00:00", "trade", 15.11, 61.0]
["2026-09-30T15:30:36.473076+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:36.473271+00:00", "quote", 15.1, 15.13]
["2026-09-30T15:30:36.475875+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.475894+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.475902+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.475967+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.476553+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.484385+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.485341+00:00", "trade", 15.104, 1.0]
["2026-09-30T15:30:36.542061+00:00", "quote", 15.1, 15.13]
["2026-09-30T15:30:36.642057+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.642088+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:36.715943+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:37.092477+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:38.330778+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:30:40.100384+00:00", "trade", 15.0133, 3.0]
["2026-09-30T15:30:40.631339+00:00", "trade", 15.11, 100.0]
["2026-09-30T15:30:40.836568+00:00", "trade", 15.11, 100.0]
["2026-09-30T15:30:40.839810+00:00", "trade", 15.11, 30.0]
["2026-09-30T15:30:40.847684+00:00", "trade", 15.11, 1200.0]
["2026-09-30T15:30:41.240598+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:30:41.240603+00:00", "trade", 15.09, 4.0]
["2026-09-30T15:30:41.240604+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:30:41.240609+00:00", "trade", 15.09, 90.0]
["2026-09-30T15:30:41.240629+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:30:41.240634+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:30:41.240635+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:30:41.240642+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.240650+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.240656+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.240670+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.240676+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.240698+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:41.240712+00:00", "trade", 15.09, 1.0]
["2026-09-30T15:30:41.240745+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:41.241224+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:41.241227+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:41.241274+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:41.241461+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.242547+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.243896+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.244007+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:41.244025+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.244026+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:30:41.244087+00:00", "quote", 15.06, 15.09]
["2026-09-30T15:30:41.244162+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:30:41.244421+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:30:41.244501+00:00", "quote", 15.06, 15.09]
["2026-09-30T15:30:41.244980+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:30:41.245037+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:30:41.245407+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:41.247100+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:30:41.247658+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:41.247872+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.248345+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.291080+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.291116+00:00", "quote", 15.05, 15.1]
["2026-09-30T15:30:41.291128+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:41.341506+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:42.887365+00:00", "trade", 15.0914, 4.0]
["2026-09-30T15:30:45.172201+00:00", "trade", 14.9828, 24.0]
["2026-09-30T15:30:45.446420+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:45.446737+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:45.804766+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:49.499318+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:50.827956+00:00", "trade", 15.08, 20.0]
["2026-09-30T15:30:52.306317+00:00", "trade", 15.09, 5.0]
["2026-09-30T15:30:53.508384+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:53.508683+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:53.509119+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:53.509388+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:54.436239+00:00", "trade", 15.09, 1.0]
["2026-09-30T15:30:54.436240+00:00", "trade", 15.09, 2.0]
["2026-09-30T15:30:54.436241+00:00", "trade", 15.09, 2.0]
["2026-09-30T15:30:54.436243+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:30:54.436246+00:00", "trade", 15.1, 6.0]
["2026-09-30T15:30:54.436246+00:00", "trade", 15.1, 89.0]
["2026-09-30T15:30:54.436253+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:54.436263+00:00", "trade", 15.1, 11.0]
["2026-09-30T15:30:54.436264+00:00", "trade", 15.1, 10.0]
["2026-09-30T15:30:54.436265+00:00", "trade", 15.1, 2.0]
["2026-09-30T15:30:54.436266+00:00", "trade", 15.1, 14.0]
["2026-09-30T15:30:54.436267+00:00", "quote", 15.06, 15.1]
["2026-09-30T15:30:54.436270+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:30:54.436310+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:54.436317+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:54.436324+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:30:54.436331+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:54.436338+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:54.436344+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:54.436478+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:30:54.436498+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:30:54.436539+00:00", "trade", 15.1, 47.0]
["2026-09-30T15:30:54.436636+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:30:54.436700+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:30:54.436734+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:30:54.436805+00:00", "trade", 15.1, 61.0]
["2026-09-30T15:30:54.436808+00:00", "trade", 15.1, 61.0]
["2026-09-30T15:30:54.436918+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:54.436990+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:30:54.437051+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.437424+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.437461+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.437556+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.437856+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.437902+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.438024+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.438226+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.438615+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.439088+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.472136+00:00", "quote", 15.1, 15.15]
["2026-09-30T15:30:54.472161+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.481041+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.490831+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.491105+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.491316+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.505099+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.506505+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.537774+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.614483+00:00", "quote", 15.09, 15.15]
["2026-09-30T15:30:54.653414+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:54.653724+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:54.654145+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:54.855541+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:56.172957+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:56.173364+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:56.709320+00:00", "trade", 15.0925, 5.0]
["2026-09-30T15:30:58.449485+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:58.450864+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:58.972998+00:00", "quote", 15.09, 15.14]
["2026-09-30T15:30:58.973015+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:30:59.021583+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:31:00.075494+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:31:00.078180+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.081385+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.084203+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.084899+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.103917+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.104066+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.107842+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.108170+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:00.136475+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:01.294852+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.142109+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.158624+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.775477+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.775765+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.775832+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.775923+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.777174+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.777251+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.777998+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.778005+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.778345+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.778406+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.779531+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.779540+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:02.853810+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:03.054127+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:03.056603+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:03.056824+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:03.211484+00:00", "trade", 15.105, 500.0]
["2026-09-30T15:31:03.905969+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:03.906650+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:04.242312+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:04.359920+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:04.503336+00:00", "trade", 15.1, 34.0]
["2026-09-30T15:31:06.259356+00:00", "trade", 15.0266, 3.0]
["2026-09-30T15:31:06.624841+00:00", "trade", 15.1, 7.0]
["2026-09-30T15:31:06.624929+00:00", "trade", 15.11, 100.0]
["2026-09-30T15:31:06.625026+00:00", "trade", 15.11, 93.0]
["2026-09-30T15:31:06.625457+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:06.655983+00:00", "trade", 15.1, 39.0]
["2026-09-30T15:31:06.724614+00:00", "trade", 15.1, 1.0]
["2026-09-30T15:31:06.795846+00:00", "trade", 15.1, 1.0]
["2026-09-30T15:31:06.891150+00:00", "trade", 15.12, 500.0]
["2026-09-30T15:31:07.279355+00:00", "trade", 15.0296, 1.0]
["2026-09-30T15:31:07.456735+00:00", "trade", 14.9549, 100.0]
["2026-09-30T15:31:09.194298+00:00", "trade", 15.08, 15000.0]
["2026-09-30T15:31:09.194627+00:00", "trade", 15.1, 38.0]
["2026-09-30T15:31:09.194690+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:09.194752+00:00", "trade", 15.1, 38.0]
["2026-09-30T15:31:09.194888+00:00", "trade", 15.1, 24.0]
["2026-09-30T15:31:09.195169+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.220935+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.221406+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.222143+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.254896+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.705154+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.705612+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.707132+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.707500+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:09.707752+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:10.874522+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:12.056792+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:12.057275+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:12.057581+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:12.057788+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:12.057957+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:12.857161+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:12.857595+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:12.858070+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:12.858101+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:12.889366+00:00", "trade", 15.0834, 17.0]
["2026-09-30T15:31:12.889756+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:12.957180+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:12.957912+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:13.057150+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:13.057539+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:13.057869+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:13.826687+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:13.993075+00:00", "trade", 15.095, 1.0]
["2026-09-30T15:31:14.432924+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.451382+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.526404+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:14.527452+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:14.527668+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:14.527755+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:14.529259+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:14.529628+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.529958+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.530098+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.990381+00:00", "trade", 15.0721, 11.0]
["2026-09-30T15:31:14.999110+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:14.999365+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:15.598720+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:15.698676+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:15.699082+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:15.699386+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:15.699636+00:00", "quote", 15.07, 15.12]
["2026-09-30T15:31:15.929543+00:00", "trade", 15.11, 100.0]
["2026-09-30T15:31:15.929544+00:00", "trade", 15.12, 6.0]
["2026-09-30T15:31:15.929547+00:00", "trade", 15.12, 2.0]
["2026-09-30T15:31:15.929548+00:00", "trade", 15.12, 20.0]
["2026-09-30T15:31:15.929573+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.929602+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.929729+00:00", "trade", 15.12, 72.0]
["2026-09-30T15:31:15.929816+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.930715+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.930722+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.936598+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.936887+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.936968+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.939264+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.968595+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:15.969450+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:16.009072+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:16.009749+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:23.050900+00:00", "trade", 15.1158, 70.0]
["2026-09-30T15:31:23.584391+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:31:26.055559+00:00", "trade", 14.9888, 100.0]
["2026-09-30T15:31:26.711364+00:00", "trade", 15.0835, 17.0]
["2026-09-30T15:31:30.120454+00:00", "trade", 15.0856, 18.0]
["2026-09-30T15:31:30.122197+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:30.122202+00:00", "quote", 15.09, 15.12]
["2026-09-30T15:31:30.122682+00:00", "quote", 15.08, 15.12]
["2026-09-30T15:31:30.185073+00:00", "trade", 15.1, 1.0]
["2026-09-30T15:31:31.281000+00:00", "trade", 15.1, 1.0]
["2026-09-30T15:31:31.439470+00:00", "trade", 15.11, 2.0]
["2026-09-30T15:31:31.439472+00:00", "trade", 15.11, 100.0]
["2026-09-30T15:31:31.439473+00:00", "trade", 15.12, 96.0]
["2026-09-30T15:31:31.439478+00:00", "quote", 15.08, 15.13]
["2026-09-30T15:31:31.439498+00:00", "quote", 15.09, 15.13]
["2026-09-30T15:31:31.439505+00:00", "quote", 15.1, 15.13]
["2026-09-30T15:31:31.439619+00:00", "trade", 15.12, 2.0]
["2026-09-30T15:31:31.439720+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.439905+00:00", "trade", 15.105, 200.0]
["2026-09-30T15:31:31.440317+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.440343+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.440612+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.440774+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.442382+00:00", "quote", 15.1, 15.12]
["2026-09-30T15:31:31.442383+00:00", "trade", 15.1, 125.0]
["2026-09-30T15:31:31.442383+00:00", "trade", 15.1, 45.0]
["2026-09-30T15:31:31.442384+00:00", "trade", 15.1, 6.0]
["2026-09-30T15:31:31.442404+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:31:31.442419+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:31:31.442433+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:31:31.442441+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:31:31.442454+00:00", "quote", 15.1, 15.11]
["2026-09-30T15:31:31.442637+00:00", "trade", 15.1, 40.0]
["2026-09-30T15:31:31.442656+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:31.442665+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:31:31.442681+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:31:31.442710+00:00", "quote", 15.09, 15.11]
["2026-09-30T15:31:31.442713+00:00", "trade", 15.1, 54.0]
["2026-09-30T15:31:31.442737+00:00", "trade", 15.1, 30.0]
["2026-09-30T15:31:31.442794+00:00", "trade", 15.09, 25.0]
["2026-09-30T15:31:31.442822+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:31:31.442852+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:31:31.442859+00:00", "quote", 15.09, 15.1]
["2026-09-30T15:31:31.442966+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:31.442971+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:31.443070+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:31.443242+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:31.443311+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.443318+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.443553+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.443560+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.449612+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.453392+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:31.457663+00:00", "trade", 15.085, 9.0]
["2026-09-30T15:31:31.458380+00:00", "trade", 15.085, 38.0]
["2026-09-30T15:31:31.486708+00:00", "trade", 15.085, 90.0]
["2026-09-30T15:31:32.332533+00:00", "trade", 15.09, 5.0]
["2026-09-30T15:31:34.318048+00:00", "trade", 15.085, 1.0]
["2026-09-30T15:31:34.323859+00:00", "trade", 15.085, 67.0]
["2026-09-30T15:31:36.235877+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:36.240160+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:38.673385+00:00", "trade", 15.0785, 2.0]
["2026-09-30T15:31:39.432541+00:00", "trade", 15.085, 19.0]
["2026-09-30T15:31:39.433242+00:00", "trade", 15.085, 19.0]
["2026-09-30T15:31:39.914031+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:39.914720+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:39.914874+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:39.919245+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:39.923942+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:41.359595+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:41.360556+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:42.233303+00:00", "trade", 15.0849, 3.0]
["2026-09-30T15:31:42.859218+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:42.859225+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:31:42.891368+00:00", "trade", 15.102, 2.0]
["2026-09-30T15:31:42.927523+00:00", "trade", 15.08, 1.0]
["2026-09-30T15:31:42.962559+00:00", "trade", 15.08, 1.0]
["2026-09-30T15:31:43.059535+00:00", "trade", 15.08, 1.0]
["2026-09-30T15:31:43.520386+00:00", "trade", 15.0787, 1.0]
["2026-09-30T15:31:45.133510+00:00", "trade", 15.09, 38.0]
["2026-09-30T15:31:45.593654+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:45.593655+00:00", "trade", 15.09, 200.0]
["2026-09-30T15:31:45.593675+00:00", "trade", 15.09, 49.0]
["2026-09-30T15:31:45.593675+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:45.593677+00:00", "trade", 15.09, 25.0]
["2026-09-30T15:31:45.593678+00:00", "trade", 15.09, 2.0]
["2026-09-30T15:31:45.593697+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.593705+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.593719+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.594099+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.594341+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:31:45.597720+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.600720+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.600755+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.601123+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.601613+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.601678+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.602110+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:45.996408+00:00", "trade", 14.994, 100.0]
["2026-09-30T15:31:45.997708+00:00", "trade", 15.09, 100.0]
["2026-09-30T15:31:46.008978+00:00", "trade", 15.08, 6.0]
["2026-09-30T15:31:48.134454+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:31:48.135601+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:48.135619+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:31:48.135621+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:48.136100+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:48.260173+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:31:53.568039+00:00", "trade", 15.085, 1.0]
["2026-09-30T15:31:55.538371+00:00", "trade", 15.0848, 5.0]
["2026-09-30T15:31:56.713369+00:00", "trade", 15.094, 2.0]
["2026-09-30T15:31:57.322198+00:00", "trade", 15.0932, 1616.0]
["2026-09-30T15:31:57.328800+00:00", "trade", 15.09, 1.0]
["2026-09-30T15:31:57.937918+00:00", "trade", 15.085, 1.0]
["2026-09-30T15:31:58.351525+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:59.840912+00:00", "trade", 15.09, 2.0]
["2026-09-30T15:31:59.840914+00:00", "trade", 15.1, 50.0]
["2026-09-30T15:31:59.840914+00:00", "trade", 15.1, 10.0]
["2026-09-30T15:31:59.840915+00:00", "trade", 15.1, 100.0]
["2026-09-30T15:31:59.840919+00:00", "trade", 15.1, 38.0]
["2026-09-30T15:31:59.840920+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:31:59.840970+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.841709+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.841728+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.841745+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.842810+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.848354+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.849083+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:31:59.849197+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:32:00.802978+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:32:01.363113+00:00", "trade", 15.0873, 100.0]
["2026-09-30T15:32:02.657763+00:00", "quote", 15.08, 15.1]
["2026-09-30T15:32:05.120603+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:32:05.120605+00:00", "quote", 15.07, 15.1]
["2026-09-30T15:32:05.120686+00:00", "trade", 15.07, 1.0]
["2026-09-30T15:32:05.120687+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:32:05.120694+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:05.120715+00:00", "trade", 15.07, 41.0]
["2026-09-30T15:32:05.120722+00:00", "quote", 15.07, 15.09]
["2026-09-30T15:32:05.120725+00:00", "trade", 15.07, 41.0]
["2026-09-30T15:32:05.120736+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:05.120884+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:05.121065+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:05.121072+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:32:05.121073+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:05.121087+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:05.121090+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:05.121251+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121314+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121327+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:05.121420+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121505+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:05.121558+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:32:05.121677+00:00", "quote", 15.03, 15.08]
["2026-09-30T15:32:05.121704+00:00", "quote", 15.02, 15.08]
["2026-09-30T15:32:05.121727+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121924+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121978+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.121998+00:00", "quote", 15.03, 15.08]
["2026-09-30T15:32:05.122376+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.123609+00:00", "trade", 15.06, 9.0]
["2026-09-30T15:32:05.124843+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.155174+00:00", "trade", 15.06, 14.0]
["2026-09-30T15:32:05.155214+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.155574+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.155652+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.155968+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:05.156443+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:05.157138+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:05.176226+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:05.346542+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:32:05.348422+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.520763+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:05.797529+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:06.094138+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:06.942133+00:00", "trade", 15.06, 5.0]
["2026-09-30T15:32:08.861719+00:00", "trade", 15.07, 1.0]
["2026-09-30T15:32:08.861719+00:00", "trade", 15.07, 2.0]
["2026-09-30T15:32:08.861744+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:32:08.861752+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.861959+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862047+00:00", "trade", 15.08, 100.0]
["2026-09-30T15:32:08.862048+00:00", "trade", 15.08, 97.0]
["2026-09-30T15:32:08.862053+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862124+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862151+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862295+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862319+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:08.862354+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:32:08.862355+00:00", "trade", 15.06, 124.0]
["2026-09-30T15:32:08.862356+00:00", "trade", 15.06, 6.0]
["2026-09-30T15:32:08.862375+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862383+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862389+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862403+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862410+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862423+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862444+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862493+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.862534+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862583+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.862616+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.862654+00:00", "trade", 15.06, 18.0]
["2026-09-30T15:32:08.862675+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.862700+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.862731+00:00", "trade", 15.06, 18.0]
["2026-09-30T15:32:08.862933+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.862942+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.863084+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.863175+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.863177+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:08.863234+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.863328+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:08.863408+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:08.863691+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:08.864667+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.864730+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.866638+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.867754+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:08.873086+00:00", "trade", 15.06, 12.0]
["2026-09-30T15:32:08.873087+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:08.897659+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.002113+00:00", "trade", 15.06, 88.0]
["2026-09-30T15:32:09.002208+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.002312+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.002701+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.002891+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.002946+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.149032+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.149318+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.149694+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.149822+00:00", "trade", 15.04, 1.0]
["2026-09-30T15:32:09.151075+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.249395+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.250136+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:09.285852+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.286137+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.286231+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.286276+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.286283+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.288108+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:09.308632+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:32:09.309544+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:32:09.939848+00:00", "trade", 15.05, 15.0]
["2026-09-30T15:32:10.202990+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:32:10.310463+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:10.310834+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:10.313209+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:11.264418+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:12.893367+00:00", "trade", 15.0798, 5.0]
["2026-09-30T15:32:12.944965+00:00", "trade", 15.055, 1.0]
["2026-09-30T15:32:13.451631+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.111246+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:32:14.112383+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:32:14.113594+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:32:14.115853+00:00", "trade", 15.055, 19.0]
["2026-09-30T15:32:14.115916+00:00", "trade", 15.055, 19.0]
["2026-09-30T15:32:14.116679+00:00", "trade", 15.055, 19.0]
["2026-09-30T15:32:14.119635+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:32:14.120027+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:32:14.120044+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:32:14.120337+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:32:14.120341+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:32:14.120349+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:32:14.121556+00:00", "trade", 15.04, 4348.0]
["2026-09-30T15:32:14.122641+00:00", "trade", 15.0549, 200.0]
["2026-09-30T15:32:14.123016+00:00", "trade", 15.0549, 200.0]
["2026-09-30T15:32:14.123593+00:00", "trade", 15.0549, 4348.0]
["2026-09-30T15:32:14.524333+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.524697+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.524710+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:14.526035+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:14.624361+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.625534+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.638183+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.644954+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.704200+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:14.704911+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:14.739884+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.123334+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.432379+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:32:15.433164+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.433640+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.704518+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:15.707147+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:15.707517+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.707858+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:15.859474+00:00", "trade", 15.05, 300.0]
["2026-09-30T15:32:15.862769+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:32:16.555916+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:32:16.759770+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:16.768706+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:16.799500+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:18.086362+00:00", "trade", 15.0744, 3.0]
["2026-09-30T15:32:19.098395+00:00", "trade", 15.0056, 100.0]
["2026-09-30T15:32:20.368430+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:20.968120+00:00", "trade", 15.06, 150.0]
["2026-09-30T15:32:24.410166+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:24.410167+00:00", "trade", 15.07, 124.0]
["2026-09-30T15:32:24.410168+00:00", "trade", 15.07, 76.0]
["2026-09-30T15:32:24.410191+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:24.410214+00:00", "trade", 15.06, 155.0]
["2026-09-30T15:32:24.410215+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:24.410234+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.410259+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.410283+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.410365+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.411273+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.411707+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.497107+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.497248+00:00", "trade", 15.06, 155.0]
["2026-09-30T15:32:24.497248+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:32:24.497249+00:00", "trade", 15.06, 10.0]
["2026-09-30T15:32:24.497251+00:00", "trade", 15.06, 200.0]
["2026-09-30T15:32:24.497274+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497281+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497295+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497302+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497309+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497316+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497494+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497510+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497533+00:00", "trade", 15.06, 200.0]
["2026-09-30T15:32:24.497534+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497700+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497714+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497722+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:32:24.497805+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:32:24.497805+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:24.497806+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.497825+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.497853+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.497871+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:24.498565+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:24.498651+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:24.501608+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.501627+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.501832+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.502335+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.508707+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.510995+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:32:24.597689+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:24.755361+00:00", "trade", 15.0074, 1.0]
["2026-09-30T15:32:25.001515+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:25.501094+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:25.614956+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:32:25.977366+00:00", "trade", 15.0742, 1.0]
["2026-09-30T15:32:26.715419+00:00", "trade", 15.0567, 16.0]
["2026-09-30T15:32:28.576560+00:00", "trade", 15.009, 100.0]
["2026-09-30T15:32:29.249516+00:00", "trade", 15.07, 24.0]
["2026-09-30T15:32:29.249517+00:00", "trade", 15.07, 7.0]
["2026-09-30T15:32:29.249518+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:32:29.249520+00:00", "trade", 15.07, 32.0]
["2026-09-30T15:32:29.249523+00:00", "trade", 15.07, 17.0]
["2026-09-30T15:32:29.249530+00:00", "quote", 15.05, 15.08]
["2026-09-30T15:32:29.249546+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249553+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249560+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249566+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249580+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249586+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249594+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249600+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249620+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249627+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:29.249635+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:29.249661+00:00", "trade", 15.07, 20.0]
["2026-09-30T15:32:29.249807+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:29.249946+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.249965+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.250093+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.250222+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.250324+00:00", "trade", 15.07, 137.0]
["2026-09-30T15:32:29.250518+00:00", "quote", 15.07, 15.08]
["2026-09-30T15:32:29.250680+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.250738+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:32:29.252652+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.254702+00:00", "trade", 15.07, 10.0]
["2026-09-30T15:32:29.262772+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.349642+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:29.353296+00:00", "trade", 15.07, 46.0]
["2026-09-30T15:32:29.353296+00:00", "trade", 15.07, 4.0]
["2026-09-30T15:32:29.353809+00:00", "trade", 15.07, 50.0]
["2026-09-30T15:32:29.798119+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:30.239952+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:30.483319+00:00", "trade", 15.0609, 1.0]
["2026-09-30T15:32:31.065172+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:31.065203+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:31.069968+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:32.158566+00:00", "trade", 15.0094, 1.0]
["2026-09-30T15:32:36.291461+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:40.631367+00:00", "trade", 15.0736, 1.0]
["2026-09-30T15:32:40.802136+00:00", "trade", 15.06, 4.0]
["2026-09-30T15:32:40.802138+00:00", "trade", 15.06, 20.0]
["2026-09-30T15:32:40.802140+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:40.802141+00:00", "trade", 15.06, 76.0]
["2026-09-30T15:32:40.802156+00:00", "quote", 15.06, 15.08]
["2026-09-30T15:32:40.802159+00:00", "trade", 15.06, 24.0]
["2026-09-30T15:32:40.802164+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:40.802179+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802189+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802196+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802203+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802227+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802250+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.802322+00:00", "quote", 15.06, 15.07]
["2026-09-30T15:32:40.802523+00:00", "trade", 15.06, 20.0]
["2026-09-30T15:32:40.802528+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:32:40.802533+00:00", "trade", 15.06, 7.0]
["2026-09-30T15:32:40.802535+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:32:40.802653+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:40.802717+00:00", "trade", 15.06, 53.0]
["2026-09-30T15:32:40.802833+00:00", "trade", 15.06, 1.0]
["2026-09-30T15:32:40.802852+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:40.803019+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.803185+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.803230+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:32:40.803281+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.806248+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.809203+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.843360+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.843375+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.843766+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:40.902195+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:41.910023+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:41.910573+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:41.911220+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:41.911314+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:42.088708+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:42.102541+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:32:42.241367+00:00", "trade", 15.0719, 3.0]
["2026-09-30T15:32:42.895367+00:00", "trade", 15.0512, 13.0]
["2026-09-30T15:32:43.804320+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:44.252212+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.252518+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.252657+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:44.252698+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:44.252781+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.253364+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.253926+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.254488+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.255049+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.255613+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.256173+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:44.536323+00:00", "quote", 15.04, 15.08]
["2026-09-30T15:32:44.754936+00:00", "trade", 15.0099, 100.0]
["2026-09-30T15:32:45.433475+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:45.433501+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:32:46.032145+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:46.075547+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:46.082763+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:46.739202+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:32:46.897397+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:47.760694+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.097721+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.098048+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.098216+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.148505+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.155729+00:00", "trade", 15.055, 1.0]
["2026-09-30T15:32:50.156561+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:50.264952+00:00", "trade", 15.055, 1.0]
["2026-09-30T15:32:50.951777+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:32:52.291848+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:02.657398+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:05.212368+00:00", "trade", 15.0708, 1.0]
["2026-09-30T15:33:06.259370+00:00", "trade", 15.0708, 3.0]
["2026-09-30T15:33:07.808098+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:07.808849+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:07.809069+00:00", "trade", 15.055, 19.0]
["2026-09-30T15:33:07.809730+00:00", "trade", 15.055, 19.0]
["2026-09-30T15:33:07.884722+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:09.480382+00:00", "trade", 15.0114, 16.0]
["2026-09-30T15:33:14.396701+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:14.431143+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:14.612385+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:19.718483+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:19.718498+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:20.473609+00:00", "trade", 15.055, 1.0]
["2026-09-30T15:33:23.387984+00:00", "trade", 15.05, 39.0]
["2026-09-30T15:33:24.713913+00:00", "trade", 15.0123, 1.0]
["2026-09-30T15:33:27.314881+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:31.281381+00:00", "trade", 15.0607, 3.0]
["2026-09-30T15:33:33.443025+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:33.640210+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:33.681103+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:33.704049+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:36.390402+00:00", "trade", 15.05, 9.0]
["2026-09-30T15:33:39.767067+00:00", "trade", 15.055, 200.0]
["2026-09-30T15:33:39.768047+00:00", "trade", 15.055, 1.0]
["2026-09-30T15:33:40.577046+00:00", "trade", 15.013, 38.0]
["2026-09-30T15:33:41.041808+00:00", "trade", 15.04, 300.0]
["2026-09-30T15:33:42.773792+00:00", "trade", 15.055, 7.0]
["2026-09-30T15:33:46.329088+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:46.416322+00:00", "trade", 15.0467, 1.0]
["2026-09-30T15:33:46.539080+00:00", "trade", 15.0581, 2.0]
["2026-09-30T15:33:46.998365+00:00", "trade", 15.0571, 1.0]
["2026-09-30T15:33:49.532471+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:49.639631+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:50.386701+00:00", "trade", 15.07, 40.0]
["2026-09-30T15:33:50.439288+00:00", "trade", 15.04, 40.0]
["2026-09-30T15:33:51.454774+00:00", "trade", 15.06, 500.0]
["2026-09-30T15:33:52.513666+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:33:52.556089+00:00", "trade", 15.055, 189.0]
["2026-09-30T15:33:52.556276+00:00", "trade", 15.055, 11.0]
["2026-09-30T15:33:53.556981+00:00", "trade", 15.055, 90.0]
["2026-09-30T15:33:55.538372+00:00", "trade", 15.0568, 3.0]
["2026-09-30T15:33:56.107363+00:00", "trade", 15.04, 41.0]
["2026-09-30T15:33:56.107365+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.107383+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107391+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107405+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107411+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107425+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107432+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107439+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:33:56.107648+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.107672+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.107699+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.107742+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.107783+00:00", "trade", 15.04, 61.0]
["2026-09-30T15:33:56.107848+00:00", "trade", 15.04, 29.0]
["2026-09-30T15:33:56.107892+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.107895+00:00", "trade", 15.04, 61.0]
["2026-09-30T15:33:56.107927+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.107940+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.107954+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:33:56.108050+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:33:56.108063+00:00", "trade", 15.04, 24.0]
["2026-09-30T15:33:56.108064+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.108096+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108115+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108116+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.108162+00:00", "trade", 15.04, 76.0]
["2026-09-30T15:33:56.108245+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108276+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108328+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108378+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108559+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:33:56.108921+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:33:56.109474+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.112419+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.114419+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.115998+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:33:56.115998+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:33:56.116019+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116033+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116040+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116047+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116053+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116060+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116081+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:33:56.116368+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.116406+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.116573+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.116642+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.116782+00:00", "trade", 15.03, 38.0]
["2026-09-30T15:33:56.116919+00:00", "trade", 15.03, 20.0]
["2026-09-30T15:33:56.117239+00:00", "trade", 15.03, 1.0]
["2026-09-30T15:33:56.118088+00:00", "trade", 15.03, 1.0]
["2026-09-30T15:33:56.119243+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.119922+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.123051+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.133055+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:33:56.143638+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.148682+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:56.297467+00:00", "trade", 15.03, 84.0]
["2026-09-30T15:33:56.297476+00:00", "trade", 15.03, 16.0]
["2026-09-30T15:33:56.365863+00:00", "trade", 15.03, 400.0]
["2026-09-30T15:33:57.232809+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:58.491393+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:58.491403+00:00", "trade", 15.04, 10.0]
["2026-09-30T15:33:58.491467+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:58.491736+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:58.499095+00:00", "trade", 15.04, 300.0]
["2026-09-30T15:33:58.501689+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:33:59.695739+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:00.353821+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:00.353852+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:01.219979+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:34:03.280797+00:00", "trade", 15.0146, 100.0]
["2026-09-30T15:34:03.338163+00:00", "trade", 15.0146, 100.0]
["2026-09-30T15:34:04.030626+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:04.142059+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:07.017530+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:07.017531+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:34:07.017532+00:00", "trade", 15.04, 139.0]
["2026-09-30T15:34:07.017534+00:00", "trade", 15.04, 10.0]
["2026-09-30T15:34:07.017535+00:00", "trade", 15.04, 31.0]
["2026-09-30T15:34:07.017567+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017574+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017580+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017587+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017594+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017601+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017608+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017623+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017630+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.017636+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.018103+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.018107+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.018169+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.018212+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:34:07.018215+00:00", "trade", 15.04, 31.0]
["2026-09-30T15:34:07.020878+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.023713+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:34:07.023714+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.024395+00:00", "trade", 15.035, 38.0]
["2026-09-30T15:34:07.046961+00:00", "trade", 15.04, 8.0]
["2026-09-30T15:34:07.117622+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.117652+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.118549+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:07.118791+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:10.568547+00:00", "trade", 15.04, 1.0]
["2026-09-30T15:34:11.139157+00:00", "trade", 15.035, 100.0]
["2026-09-30T15:34:12.945380+00:00", "trade", 15.0494, 1.0]
["2026-09-30T15:34:13.183422+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:13.877411+00:00", "trade", 15.0157, 100.0]
["2026-09-30T15:34:13.878240+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:13.909377+00:00", "trade", 15.0494, 1.0]
["2026-09-30T15:34:15.724831+00:00", "trade", 15.04, 10.0]
["2026-09-30T15:34:15.724850+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.724865+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.724879+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.725166+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.725394+00:00", "trade", 15.04, 95.0]
["2026-09-30T15:34:15.725480+00:00", "trade", 15.04, 5.0]
["2026-09-30T15:34:15.725481+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:34:15.725546+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:34:15.729856+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.756744+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:15.756776+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:15.757052+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:15.757444+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:15.878074+00:00", "trade", 15.05, 15.0]
["2026-09-30T15:34:16.848275+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:34:17.033388+00:00", "trade", 15.04, 7.0]
["2026-09-30T15:34:18.870762+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:19.101908+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:20.814662+00:00", "trade", 15.0166, 100.0]
["2026-09-30T15:34:20.860377+00:00", "trade", 15.0502, 3.0]
["2026-09-30T15:34:22.335782+00:00", "trade", 15.0166, 200.0]
["2026-09-30T15:34:22.338282+00:00", "trade", 15.0166, 48.0]
["2026-09-30T15:34:22.340775+00:00", "trade", 15.05, 1.0]
["2026-09-30T15:34:22.380032+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:22.583029+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:24.296807+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:24.299413+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:24.314626+00:00", "trade", 15.045, 7.0]
["2026-09-30T15:34:24.487376+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:24.996871+00:00", "trade", 15.04, 62.0]
["2026-09-30T15:34:24.996907+00:00", "quote", 15.04, 15.05]
["2026-09-30T15:34:24.997170+00:00", "trade", 15.04, 5.0]
["2026-09-30T15:34:24.997175+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:34:24.997178+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:34:24.997196+00:00", "trade", 15.04, 20.0]
["2026-09-30T15:34:24.997196+00:00", "trade", 15.04, 4.0]
["2026-09-30T15:34:24.997196+00:00", "trade", 15.04, 2.0]
["2026-09-30T15:34:24.997253+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:34:24.997319+00:00", "trade", 15.04, 50.0]
["2026-09-30T15:34:24.997342+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:24.997346+00:00", "trade", 15.04, 50.0]
["2026-09-30T15:34:24.997363+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:24.997440+00:00", "trade", 15.04, 50.0]
["2026-09-30T15:34:24.997647+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:24.997654+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:24.997846+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:24.998005+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:24.998286+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:24.998590+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:24.998702+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:25.002192+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:25.003704+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:25.014531+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:25.014566+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:25.027661+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.082646+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:34:26.082962+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.853896+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.854584+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.854607+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.854677+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:26.854923+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.855218+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.855933+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.966064+00:00", "trade", 15.03, 20.0]
["2026-09-30T15:34:26.966127+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.966247+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.966355+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:26.966731+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:26.966810+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:26.967214+00:00", "trade", 15.02, 1.0]
["2026-09-30T15:34:27.006098+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:27.954255+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:27.954547+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:27.954575+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:29.054227+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:29.054528+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:29.064923+00:00", "trade", 15.02, 1.0]
["2026-09-30T15:34:30.052005+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:30.401617+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:30.454242+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:34:30.454530+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:31.334486+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:31.448026+00:00", "trade", 15.02, 9.0]
["2026-09-30T15:34:31.469156+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:31.469163+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:31.469252+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:31.469429+00:00", "quote", 15.01, 15.02]
["2026-09-30T15:34:31.469693+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:31.525897+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:34:31.526570+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:32.941845+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:34:32.941902+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:33.629804+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:34.414503+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:38.512829+00:00", "quote", 15.01, 15.02]
["2026-09-30T15:34:38.626149+00:00", "quote", 15.01, 15.02]
["2026-09-30T15:34:38.626539+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:39.013780+00:00", "trade", 15.01, 1.0]
["2026-09-30T15:34:40.281680+00:00", "trade", 15.01, 11.0]
["2026-09-30T15:34:40.281682+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:40.281685+00:00", "trade", 15.01, 6.0]
["2026-09-30T15:34:40.281736+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:40.281780+00:00", "quote", 15.0, 15.02]
["2026-09-30T15:34:40.281781+00:00", "trade", 15.0, 300.0]
["2026-09-30T15:34:40.281782+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:34:40.281787+00:00", "quote", 14.99, 15.02]
["2026-09-30T15:34:40.281806+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281813+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281820+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281826+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281850+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281857+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281870+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281877+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281880+00:00", "trade", 15.01, 8.0]
["2026-09-30T15:34:40.281881+00:00", "trade", 15.01, 25.0]
["2026-09-30T15:34:40.281886+00:00", "trade", 15.0, 8.0]
["2026-09-30T15:34:40.281892+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281900+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.281901+00:00", "trade", 15.0, 41.0]
["2026-09-30T15:34:40.282136+00:00", "trade", 15.01, 38.0]
["2026-09-30T15:34:40.282272+00:00", "trade", 15.0, 2.0]
["2026-09-30T15:34:40.282340+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.282384+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:34:40.282434+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:34:40.282461+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.282509+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.282565+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.282715+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.282717+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.282747+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:34:40.282763+00:00", "trade", 15.0, 90.0]
["2026-09-30T15:34:40.282841+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:34:40.283010+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:34:40.283279+00:00", "trade", 14.99, 500.0]
["2026-09-30T15:34:40.283361+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.284122+00:00", "trade", 14.99, 18.0]
["2026-09-30T15:34:40.284150+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:34:40.284243+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.284506+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.284540+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.287412+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.288845+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.289870+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.292776+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.292809+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.294068+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.317650+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.383212+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.808758+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.823307+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:40.967112+00:00", "trade", 14.99, 200.0]
["2026-09-30T15:34:41.028554+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:43.115411+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:43.118379+00:00", "trade", 14.99, 200.0]
["2026-09-30T15:34:43.365532+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:43.365680+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:43.365701+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:43.366311+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:34:43.366834+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:34:43.380977+00:00", "trade", 14.98, 6.0]
["2026-09-30T15:34:43.397307+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:34:43.397684+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:34:43.583913+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:34:43.584301+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:44.275893+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:34:46.332046+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:47.450011+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:47.471392+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:47.622546+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:34:47.705087+00:00", "trade", 14.9926, 80.0]
["2026-09-30T15:34:47.712390+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:47.714078+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:47.920525+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:48.187971+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:48.685447+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:34:49.323039+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:34:49.323748+00:00", "trade", 14.98, 6.0]
["2026-09-30T15:34:49.323806+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:34:49.323819+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:34:49.323902+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:34:49.324779+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:34:49.882623+00:00", "trade", 15.0277, 4.0]
["2026-09-30T15:34:49.912515+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:34:49.912817+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:34:49.994743+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:34:49.994799+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:34:49.995181+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:34:49.995197+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:34:49.995212+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:34:49.995241+00:00", "trade", 14.97, 586.0]
["2026-09-30T15:34:49.995248+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:34:49.995279+00:00", "trade", 14.97, 8.0]
["2026-09-30T15:34:49.996306+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.000259+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.005200+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.005820+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.005917+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.019035+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.019330+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.580773+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.615310+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:50.803833+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:51.599093+00:00", "trade", 14.965, 100.0]
["2026-09-30T15:34:51.641572+00:00", "trade", 14.96, 9.0]
["2026-09-30T15:34:51.804313+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:53.342632+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.342634+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:34:53.342736+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:34:53.343081+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.343082+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.343211+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.353499+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.353556+00:00", "trade", 14.95, 450.0]
["2026-09-30T15:34:53.353641+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.353699+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.353999+00:00", "trade", 14.95, 450.0]
["2026-09-30T15:34:53.354124+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.354133+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:34:53.354193+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.357317+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:34:53.358831+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:34:53.358863+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358882+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:34:53.358888+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358904+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358924+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358931+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358946+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.358959+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.358992+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.359021+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:34:53.359112+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:34:53.359207+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:34:53.359256+00:00", "trade", 14.945, 20.0]
["2026-09-30T15:34:53.359274+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.359813+00:00", "trade", 14.945, 180.0]
["2026-09-30T15:34:53.359943+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:34:53.360031+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.360196+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.360548+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.361331+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:34:53.361463+00:00", "trade", 14.945, 38.0]
["2026-09-30T15:34:53.364015+00:00", "trade", 14.945, 38.0]
["2026-09-30T15:34:53.364075+00:00", "trade", 14.945, 250.0]
["2026-09-30T15:34:53.364080+00:00", "trade", 14.945, 400.0]
["2026-09-30T15:34:53.364107+00:00", "trade", 14.94, 220.0]
["2026-09-30T15:34:53.364109+00:00", "trade", 14.945, 500.0]
["2026-09-30T15:34:53.364114+00:00", "trade", 14.94, 300.0]
["2026-09-30T15:34:53.364116+00:00", "trade", 14.94, 220.0]
["2026-09-30T15:34:53.364116+00:00", "trade", 14.94, 220.0]
["2026-09-30T15:34:53.364306+00:00", "trade", 14.945, 700.0]
["2026-09-30T15:34:53.364315+00:00", "trade", 14.9425, 700.0]
["2026-09-30T15:34:53.364449+00:00", "trade", 14.94, 800.0]
["2026-09-30T15:34:53.364533+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:34:53.364600+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.364693+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:53.364755+00:00", "trade", 14.945, 800.0]
["2026-09-30T15:34:53.364961+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.364972+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:34:53.365140+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.365205+00:00", "trade", 14.945, 700.0]
["2026-09-30T15:34:53.365297+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.365362+00:00", "trade", 14.945, 700.0]
["2026-09-30T15:34:53.365411+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:53.365658+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.365665+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.365754+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:34:53.371715+00:00", "trade", 15.0613, 35.0]
["2026-09-30T15:34:53.375116+00:00", "trade", 14.9425, 800.0]
["2026-09-30T15:34:53.375228+00:00", "trade", 14.95, 4.0]
["2026-09-30T15:34:53.375229+00:00", "trade", 14.95, 43.0]
["2026-09-30T15:34:53.375231+00:00", "trade", 14.95, 33.0]
["2026-09-30T15:34:53.375232+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.375250+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:34:53.375265+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.375271+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:53.375278+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:34:53.375285+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:34:53.375619+00:00", "trade", 14.95, 104.0]
["2026-09-30T15:34:53.375715+00:00", "trade", 14.95, 50.0]
["2026-09-30T15:34:53.375718+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.375718+00:00", "trade", 14.95, 60.0]
["2026-09-30T15:34:53.375747+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.375848+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.375911+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:34:53.376593+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:34:53.376648+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.376672+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.376682+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.377187+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.377399+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.381311+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381399+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381447+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381455+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381473+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381477+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381500+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381534+00:00", "trade", 14.955, 20.0]
["2026-09-30T15:34:53.381557+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381596+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381618+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381654+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381690+00:00", "trade", 14.955, 158.0]
["2026-09-30T15:34:53.381735+00:00", "trade", 14.955, 177.0]
["2026-09-30T15:34:53.381821+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.381874+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:53.381948+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382061+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382140+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382217+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382284+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.382296+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382326+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.382370+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382448+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382530+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382657+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.382842+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382918+00:00", "trade", 14.955, 19.0]
["2026-09-30T15:34:53.382969+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.383073+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.383128+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.383135+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.385288+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.385311+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.385821+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.386004+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.386670+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.387495+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.389970+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.390975+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:53.391237+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.432230+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:53.432610+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.475252+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.478733+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.704171+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.704196+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:53.809977+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.051001+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.051308+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:54.051618+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.051692+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.052035+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.052042+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.052066+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:54.052362+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.052393+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.052804+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:34:54.054370+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:34:54.147002+00:00", "trade", 14.955, 600.0]
["2026-09-30T15:34:54.181358+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:54.188104+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:34:54.249889+00:00", "trade", 14.955, 100.0]
["2026-09-30T15:34:54.367509+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:34:54.367589+00:00", "trade", 14.94, 6.0]
["2026-09-30T15:34:54.367620+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:34:54.367627+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:34:54.367628+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:34:54.367629+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.367793+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368001+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368078+00:00", "trade", 14.95, 450.0]
["2026-09-30T15:34:54.368120+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:34:54.368140+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368155+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368165+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368195+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368207+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368230+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368240+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368242+00:00", "trade", 14.95, 73.0]
["2026-09-30T15:34:54.368242+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:54.368243+00:00", "trade", 14.95, 29.0]
["2026-09-30T15:34:54.368245+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:54.368259+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:54.368269+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:54.368395+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368664+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.368681+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:54.645193+00:00", "trade", 14.94, 50.0]
["2026-09-30T15:34:55.399030+00:00", "trade", 14.94, 73.0]
["2026-09-30T15:34:55.399057+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:34:55.399101+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:55.399137+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:34:55.399537+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:34:55.400027+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:34:55.400027+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:34:55.400812+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.400903+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.401309+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.405457+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.405829+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.411635+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.414604+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:34:55.416625+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:34:55.416625+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:34:55.416647+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:55.419633+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:55.424437+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:55.426045+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:55.431368+00:00", "trade", 14.95, 31.0]
["2026-09-30T15:34:55.431376+00:00", "trade", 14.95, 69.0]
["2026-09-30T15:34:55.439158+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:34:55.439247+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:34:55.439248+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:55.443919+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:55.447680+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:34:55.775656+00:00", "trade", 14.945, 400.0]
["2026-09-30T15:34:58.276370+00:00", "trade", 14.97, 2.0]
["2026-09-30T15:34:58.619377+00:00", "trade", 14.945, 15.0]
["2026-09-30T15:34:59.869796+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:00.936690+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:01.053555+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:01.293002+00:00", "trade", 14.945, 20.0]
["2026-09-30T15:35:01.332612+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.155864+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.560350+00:00", "trade", 14.95, 10.0]
["2026-09-30T15:35:02.560377+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.560401+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.561413+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.562927+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.565372+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.565612+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.565745+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.567394+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.607657+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.607855+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.635865+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.636886+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.639402+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.639430+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.660712+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.661044+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.661162+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.661478+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:02.661751+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:02.680930+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:03.678961+00:00", "trade", 15.0095, 16.0]
["2026-09-30T15:35:04.951382+00:00", "trade", 14.945, 10.0]
["2026-09-30T15:35:04.951865+00:00", "trade", 14.945, 10.0]
["2026-09-30T15:35:06.521741+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:07.937185+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:08.593867+00:00", "trade", 15.0097, 100.0]
["2026-09-30T15:35:12.018669+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:14.253997+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:14.360236+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:14.660246+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:35:14.660559+00:00", "trade", 14.945, 7.0]
["2026-09-30T15:35:14.698073+00:00", "trade", 14.945, 93.0]
["2026-09-30T15:35:15.761455+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:35:16.412371+00:00", "trade", 14.9695, 2.0]
["2026-09-30T15:35:17.217159+00:00", "trade", 15.01, 2.0]
["2026-09-30T15:35:19.293178+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:19.724534+00:00", "trade", 14.945, 20.0]
["2026-09-30T15:35:23.825467+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:35:26.674052+00:00", "trade", 14.9478, 9.0]
["2026-09-30T15:35:27.093003+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:27.093367+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:27.093397+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:27.095814+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:27.095839+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:35:27.095852+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:27.805376+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:35:29.049080+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:29.049081+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049082+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049084+00:00", "trade", 14.96, 4.0]
["2026-09-30T15:35:29.049085+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:35:29.049088+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:29.049089+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049103+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:29.049104+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049105+00:00", "trade", 14.96, 12.0]
["2026-09-30T15:35:29.049110+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:35:29.049135+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049141+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049155+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049162+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049168+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049181+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049182+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049189+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049191+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:35:29.049197+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049203+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049210+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049216+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049230+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:35:29.049237+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:35:29.049238+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049258+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049298+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049305+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:35:29.049485+00:00", "trade", 14.96, 7.0]
["2026-09-30T15:35:29.049509+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:35:29.049528+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049659+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049808+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.049931+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.050050+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:35:29.050238+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.050534+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:35:29.050566+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.054636+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.055988+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.061973+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.064280+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:35:29.085801+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:29.149103+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:35:31.127968+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:31.127969+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:35:31.127996+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128002+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128009+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128015+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128022+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128036+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128043+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128371+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:35:31.128405+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128451+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:35:31.128514+00:00", "trade", 14.97, 24.0]
["2026-09-30T15:35:31.128544+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128553+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128642+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.128722+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.129230+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.130158+00:00", "trade", 14.97, 259.0]
["2026-09-30T15:35:31.131719+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.133314+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.136816+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.159801+00:00", "trade", 14.97, 41.0]
["2026-09-30T15:35:31.159829+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.167358+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:31.167378+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:32.737061+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:32.957469+00:00", "trade", 14.9748, 1.0]
["2026-09-30T15:35:39.767370+00:00", "trade", 14.9682, 2.0]
["2026-09-30T15:35:40.769346+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:35:40.770106+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:35:42.906517+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:42.906930+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:42.906977+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:42.907320+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:42.907396+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:42.908075+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:42.910266+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:43.978666+00:00", "trade", 14.965, 137.0]
["2026-09-30T15:35:43.979447+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:43.979457+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:43.979905+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:45.010543+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:45.203638+00:00", "trade", 15.0276, 23.0]
["2026-09-30T15:35:45.676458+00:00", "trade", 14.9674, 8.0]
["2026-09-30T15:35:46.417369+00:00", "trade", 14.9673, 1.0]
["2026-09-30T15:35:46.417789+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:46.906511+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:50.336450+00:00", "trade", 15.0105, 100.0]
["2026-09-30T15:35:51.107349+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.107622+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:51.108097+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.108348+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:35:51.111299+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.492646+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.507478+00:00", "trade", 14.965, 1.0]
["2026-09-30T15:35:51.507533+00:00", "trade", 14.965, 1.0]
["2026-09-30T15:35:51.508501+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.508876+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.531886+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:51.532347+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:35:56.124716+00:00", "trade", 14.965, 100.0]
["2026-09-30T15:35:56.186186+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:35:56.186219+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:56.186246+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:56.186502+00:00", "trade", 14.97, 10.0]
["2026-09-30T15:35:56.186510+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:56.186517+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:35:56.186525+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.186533+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.186540+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.186557+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.188610+00:00", "trade", 14.975, 1.0]
["2026-09-30T15:35:56.188634+00:00", "trade", 14.975, 1.0]
["2026-09-30T15:35:56.191524+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.201524+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.218758+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.218785+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.219193+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.232975+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:35:56.233382+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:56.233765+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:57.233713+00:00", "trade", 14.975, 2.0]
["2026-09-30T15:35:57.234125+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:35:57.316672+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:36:01.294270+00:00", "trade", 14.975, 7.0]
["2026-09-30T15:36:04.063820+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:36:04.063821+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:36:04.063822+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:04.064763+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:04.064943+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:04.148604+00:00", "trade", 14.98, 1.0]
["2026-09-30T15:36:04.338514+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:36:05.502546+00:00", "trade", 14.9632, 2.0]
["2026-09-30T15:36:06.834664+00:00", "trade", 14.9774, 1000.0]
["2026-09-30T15:36:06.864211+00:00", "trade", 14.98, 1.0]
["2026-09-30T15:36:07.018396+00:00", "trade", 14.9583, 2.0]
["2026-09-30T15:36:07.573991+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:07.574380+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:07.575069+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:07.575409+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:36:07.579385+00:00", "trade", 14.97, 53.0]
["2026-09-30T15:36:07.579387+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579415+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579425+00:00", "trade", 14.97, 47.0]
["2026-09-30T15:36:07.579444+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579581+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579734+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579751+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.579848+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.580287+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.583768+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.587023+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.590832+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.592049+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.592899+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.598473+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.604312+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.608138+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.612159+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.618817+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.619337+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:07.624410+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:36:07.656885+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:08.949868+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:08.950352+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:08.959934+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:08.960205+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:09.015672+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:09.016046+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:09.016385+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:09.052395+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:09.052673+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:09.053147+00:00", "quote", 14.95, 14.99]
["2026-09-30T15:36:09.053397+00:00", "quote", 14.94, 14.99]
["2026-09-30T15:36:09.290379+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:09.356942+00:00", "trade", 14.96, 76.0]
["2026-09-30T15:36:10.517925+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:10.577852+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:36:10.578552+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:36:10.578584+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:36:10.579030+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:36:10.623038+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:36:10.623415+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:10.623741+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:10.624199+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:10.925982+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:10.961950+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:13.203618+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:13.245936+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:13.265335+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:13.322535+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:15.459776+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:36:15.465269+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:15.554721+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:16.565182+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:36:17.665199+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:36:17.665250+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:36:19.326881+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:36:19.326934+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:36:19.698747+00:00", "trade", 14.9681, 1.0]
["2026-09-30T15:36:21.375366+00:00", "trade", 14.9566, 3.0]
["2026-09-30T15:36:22.599167+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:22.599671+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:22.957519+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:23.072737+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:23.084470+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:23.606420+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:23.607945+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:28.111882+00:00", "trade", 14.96, 8.0]
["2026-09-30T15:36:28.113661+00:00", "trade", 14.96, 7.0]
["2026-09-30T15:36:29.336413+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.336434+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.336530+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.336589+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.336804+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.337145+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:29.337270+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:30.046216+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:36:34.270279+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:34.280312+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:34.323946+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:39.014366+00:00", "trade", 14.9553, 2.0]
["2026-09-30T15:36:39.014782+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:39.014791+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:39.014830+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:39.015191+00:00", "quote", 14.93, 14.98]
["2026-09-30T15:36:39.339545+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:43.454600+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:47.860403+00:00", "trade", 14.9523, 1.0]
["2026-09-30T15:36:49.476945+00:00", "trade", 14.9727, 4.0]
["2026-09-30T15:36:51.498200+00:00", "trade", 15.012, 55.0]
["2026-09-30T15:36:55.374127+00:00", "trade", 14.945, 2.0]
["2026-09-30T15:36:55.572072+00:00", "trade", 14.96, 90.0]
["2026-09-30T15:36:55.572292+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.572407+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.572435+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.572733+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.575014+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.607486+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.607860+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:55.608198+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:55.610952+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:36:55.621672+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:55.638208+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:55.707961+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.707991+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.708445+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:36:55.708633+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.708657+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:36:55.708698+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.709026+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.709528+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.709802+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.753526+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:55.753903+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.154097+00:00", "trade", 14.9982, 90.0]
["2026-09-30T15:36:58.213331+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.214241+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.214360+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.214843+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.214868+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.215297+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:36:58.215464+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:36:58.215524+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:01.481793+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:01.551062+00:00", "trade", 14.9665, 11.0]
["2026-09-30T15:37:02.773911+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:02.773912+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:37:02.773936+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.773967+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.773988+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.774207+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.774457+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.774827+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.776362+00:00", "trade", 14.9663, 2.0]
["2026-09-30T15:37:02.780964+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.780988+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.821545+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:02.854191+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:05.956999+00:00", "trade", 14.9697, 1.0]
["2026-09-30T15:37:06.613093+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:11.870400+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.200223+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.707991+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.707992+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:37:12.708032+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.708282+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.708308+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.708740+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:12.709181+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:15.199693+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:37:15.350461+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:18.217363+00:00", "trade", 14.967, 1.0]
["2026-09-30T15:37:18.798267+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:37:21.530189+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:21.530370+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:37:21.556902+00:00", "trade", 14.96, 8.0]
["2026-09-30T15:37:21.804451+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:22.604370+00:00", "trade", 14.96, 5.0]
["2026-09-30T15:37:23.826363+00:00", "trade", 14.9678, 1.0]
["2026-09-30T15:37:26.465661+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.465668+00:00", "trade", 14.96, 46.0]
["2026-09-30T15:37:26.465668+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.465716+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.465742+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.466185+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.466400+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.466456+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.466641+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:37:26.466668+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.470378+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:26.474778+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:37:26.674384+00:00", "trade", 14.9675, 2.0]
["2026-09-30T15:37:28.614415+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:30.474538+00:00", "trade", 14.97, 3.0]
["2026-09-30T15:37:33.927813+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:37:33.928261+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:33.928262+00:00", "trade", 14.97, 10.0]
["2026-09-30T15:37:33.928263+00:00", "trade", 14.97, 90.0]
["2026-09-30T15:37:33.928286+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:33.928316+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:33.928338+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:33.930241+00:00", "trade", 14.97, 1.0]
["2026-09-30T15:37:33.932827+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:37:33.935317+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:33.977776+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:33.978097+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:33.978302+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:33.978617+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:35.607639+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:36.122814+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:36.774031+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:36.925399+00:00", "trade", 14.9623, 6.0]
["2026-09-30T15:37:37.708486+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:38.894920+00:00", "trade", 14.96, 300.0]
["2026-09-30T15:37:40.792588+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:37:41.319197+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:41.325065+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:41.717047+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:45.717925+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:45.717926+00:00", "trade", 14.97, 110.0]
["2026-09-30T15:37:45.717927+00:00", "trade", 14.97, 90.0]
["2026-09-30T15:37:45.717951+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.717971+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.718249+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.718532+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.718742+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.718926+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.719395+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.720511+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.724980+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:45.725350+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:45.726257+00:00", "trade", 14.97, 1.0]
["2026-09-30T15:37:45.726308+00:00", "trade", 14.97, 2.0]
["2026-09-30T15:37:46.789987+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:46.890027+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:37:46.890410+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:49.268389+00:00", "trade", 14.97, 8.0]
["2026-09-30T15:37:49.268391+00:00", "trade", 14.97, 92.0]
["2026-09-30T15:37:49.268396+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:49.268433+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.268980+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269184+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269235+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269610+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269640+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269666+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.269736+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:49.270115+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.270198+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:49.270272+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.270291+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.270341+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:37:49.283544+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:50.633168+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:52.834683+00:00", "trade", 14.961, 1.0]
["2026-09-30T15:37:55.667534+00:00", "trade", 14.96, 90.0]
["2026-09-30T15:37:55.667534+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.667536+00:00", "trade", 14.96, 90.0]
["2026-09-30T15:37:55.667548+00:00", "trade", 14.96, 10.0]
["2026-09-30T15:37:55.667571+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:55.667599+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.667643+00:00", "trade", 14.96, 19.0]
["2026-09-30T15:37:55.667701+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:37:55.667707+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:37:55.667799+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:37:55.667926+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.667958+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.668796+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:37:55.669545+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:37:55.670317+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.688047+00:00", "quote", 14.95, 14.98]
["2026-09-30T15:37:55.795096+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:37:55.795098+00:00", "quote", 14.94, 14.98]
["2026-09-30T15:37:55.795099+00:00", "trade", 14.95, 8.0]
["2026-09-30T15:37:55.795125+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795132+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795138+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795145+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795152+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795159+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795218+00:00", "trade", 14.94, 6.0]
["2026-09-30T15:37:55.795220+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:37:55.795246+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795260+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795310+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795328+00:00", "trade", 14.95, 44.0]
["2026-09-30T15:37:55.795328+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795329+00:00", "trade", 14.95, 53.0]
["2026-09-30T15:37:55.795331+00:00", "trade", 14.95, 4.0]
["2026-09-30T15:37:55.795332+00:00", "trade", 14.95, 96.0]
["2026-09-30T15:37:55.795364+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:37:55.795382+00:00", "trade", 14.94, 44.0]
["2026-09-30T15:37:55.795385+00:00", "trade", 14.94, 53.0]
["2026-09-30T15:37:55.795396+00:00", "trade", 14.94, 44.0]
["2026-09-30T15:37:55.795407+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795415+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795422+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795430+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795475+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.795519+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:37:55.795609+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.795671+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.795682+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:37:55.795702+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.795784+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.795798+00:00", "trade", 14.945, 110.0]
["2026-09-30T15:37:55.795842+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.795885+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:37:55.795908+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.795913+00:00", "trade", 14.95, 167.0]
["2026-09-30T15:37:55.795936+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:37:55.795958+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.795970+00:00", "trade", 14.95, 23.0]
["2026-09-30T15:37:55.796044+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.796071+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.796102+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.796263+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.796305+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:37:55.796327+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.796328+00:00", "trade", 14.95, 122.0]
["2026-09-30T15:37:55.796442+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.796492+00:00", "trade", 14.94, 10.0]
["2026-09-30T15:37:55.796592+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.796756+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.796984+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:37:55.797023+00:00", "trade", 14.94, 76.0]
["2026-09-30T15:37:55.797043+00:00", "trade", 14.94, 24.0]
["2026-09-30T15:37:55.797126+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.797226+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.797419+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.797455+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.797594+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.797921+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.800025+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:37:55.801518+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.802136+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:37:55.802433+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:37:55.802645+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.806039+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:37:55.806974+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:37:55.809558+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.809800+00:00", "trade", 14.93, 5.0]
["2026-09-30T15:37:55.809802+00:00", "trade", 14.93, 1.0]
["2026-09-30T15:37:55.809803+00:00", "trade", 14.93, 4.0]
["2026-09-30T15:37:55.809805+00:00", "trade", 14.93, 9.0]
["2026-09-30T15:37:55.809808+00:00", "trade", 14.93, 3.0]
["2026-09-30T15:37:55.809810+00:00", "trade", 14.93, 59.0]
["2026-09-30T15:37:55.809857+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:55.809864+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:37:55.809889+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:37:55.810354+00:00", "trade", 14.93, 54.0]
["2026-09-30T15:37:55.810368+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:37:55.810375+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:37:55.810499+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.810506+00:00", "trade", 14.92, 44.0]
["2026-09-30T15:37:55.810555+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:37:55.810635+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.810638+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:37:55.811138+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.811189+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:37:55.811591+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.812014+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.812110+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:37:55.813842+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.813856+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.813863+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.813866+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:37:55.813871+00:00", "trade", 14.92, 3.0]
["2026-09-30T15:37:55.813873+00:00", "trade", 14.92, 3.0]
["2026-09-30T15:37:55.813878+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:37:55.813922+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.813969+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.814136+00:00", "trade", 14.92, 35.0]
["2026-09-30T15:37:55.814140+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:37:55.814160+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:37:55.814210+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:37:55.814213+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.814252+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:37:55.814268+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.814274+00:00", "trade", 14.92, 38.0]
["2026-09-30T15:37:55.814316+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.814369+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:37:55.814371+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.814781+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.815168+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.815365+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.816213+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.816426+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.820214+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.826656+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:37:55.827045+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:37:55.861434+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.861892+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.948658+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.949611+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.950148+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.950334+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:55.950606+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:56.061362+00:00", "trade", 14.9582, 2.0]
["2026-09-30T15:37:56.981703+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:37:56.982268+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:56.982490+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:56.982960+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:57.233361+00:00", "trade", 14.9574, 1.0]
["2026-09-30T15:37:57.738965+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:57.820207+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:57.820529+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:57.820961+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:57.820985+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:57.821228+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.027878+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.028056+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.028813+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.028989+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.028997+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.029110+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.041848+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.045965+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046342+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046558+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046578+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046628+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046712+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.046866+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.065161+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.065243+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.065244+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.065299+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.159910+00:00", "trade", 14.94, 131.0]
["2026-09-30T15:37:58.159923+00:00", "trade", 14.94, 69.0]
["2026-09-30T15:37:58.160012+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.160064+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.160479+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.160508+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.160516+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.160533+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.160682+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:58.161259+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:58.161299+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.331612+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:37:59.332082+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.332293+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.332771+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.349440+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.349982+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.350304+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.350585+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:37:59.350765+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.354555+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.354699+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:37:59.354706+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.355012+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:59.355042+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.355102+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:59.355163+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:59.355464+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:37:59.355544+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.355574+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.355916+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:37:59.356248+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:00.790723+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.791437+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:00.820214+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.820245+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.820529+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.820951+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.821199+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:00.821658+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:01.829819+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:01.829861+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:01.830321+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:01.920245+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:01.920578+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:01.921002+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:01.921304+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:03.020281+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:03.020565+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:03.021019+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:03.021296+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:03.821022+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:38:04.120264+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:04.120547+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:04.121044+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:04.121250+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:04.321082+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:38:04.321656+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:38:05.053358+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:05.220264+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:05.220536+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:05.221004+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:05.221246+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:06.320229+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:06.320549+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:06.321014+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:06.321255+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:07.420251+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:07.420522+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:07.421009+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:07.421265+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.520246+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:08.520525+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.520998+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:08.521253+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.936015+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:38:08.936874+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.937292+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.937749+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:08.937899+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:09.620195+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:09.620540+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:09.620974+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:09.621019+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:09.621240+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:10.720184+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:10.720472+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:10.720939+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:10.721193+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:11.820209+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:11.820535+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:11.820965+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:11.821249+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:12.920213+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:12.920512+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:12.920961+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:12.921224+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:14.020276+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:14.020571+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:14.021054+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:14.021280+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:14.492078+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:15.093813+00:00", "trade", 14.9152, 66.0]
["2026-09-30T15:38:15.098901+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:38:15.101713+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:38:15.940489+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:15.946330+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:38:17.135887+00:00", "trade", 14.94, 2.0]
["2026-09-30T15:38:17.135908+00:00", "trade", 14.94, 98.0]
["2026-09-30T15:38:17.135996+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:17.136491+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:17.136866+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:17.137020+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:17.141383+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:17.142450+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:17.185363+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.060674+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.060819+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:18.120248+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.120578+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:18.120872+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.122014+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.122099+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.264094+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.271003+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.271712+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.272132+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:18.597679+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:18.906285+00:00", "trade", 14.93, 1.0]
["2026-09-30T15:38:18.906312+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.906319+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.906326+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.906359+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.906398+00:00", "trade", 14.93, 43.0]
["2026-09-30T15:38:18.907096+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907115+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907126+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907337+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907373+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907383+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:38:18.907430+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:38:18.907524+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907603+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907629+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907651+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907744+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907757+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907763+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.907795+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.907798+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.907855+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.907869+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.908181+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.908590+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:18.908895+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:18.909806+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.913897+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:38:18.916544+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:18.924355+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:38:18.924356+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:18.924356+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:18.924430+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:18.924431+00:00", "trade", 14.94, 10.0]
["2026-09-30T15:38:18.924431+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.924434+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:18.924435+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:38:18.924437+00:00", "trade", 14.94, 295.0]
["2026-09-30T15:38:18.924444+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.924451+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.924457+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.924472+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.924782+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:38:18.924987+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.925051+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.925125+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.925225+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:38:18.925475+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:38:18.931490+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:38:18.931856+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:18.931970+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:18.932047+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:18.932222+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:19.327360+00:00", "trade", 14.9441, 2.0]
["2026-09-30T15:38:19.834774+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:19.836254+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:19.838750+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:20.052919+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:38:20.337698+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:20.337907+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:20.338159+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:38:20.338191+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:38:20.338533+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:38:20.339005+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:38:20.349270+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:38:20.420784+00:00", "quote", 14.91, 14.95]
["2026-09-30T15:38:21.169405+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:38:21.169783+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169813+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169822+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169871+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169881+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169954+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.169955+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.170247+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.170271+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.170312+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.170455+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.170910+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.178162+00:00", "trade", 14.94, 5.0]
["2026-09-30T15:38:21.178164+00:00", "trade", 14.95, 95.0]
["2026-09-30T15:38:21.178169+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:21.178190+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:38:21.178196+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:38:21.178551+00:00", "trade", 14.94, 46.0]
["2026-09-30T15:38:21.179776+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:38:21.185218+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:38:21.185606+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:21.186908+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:21.196861+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:27.856716+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:27.857874+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:27.858032+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:27.867485+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:27.867941+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:27.911393+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:30.065740+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:31.517967+00:00", "trade", 14.9415, 1.0]
["2026-09-30T15:38:32.025813+00:00", "trade", 14.9503, 8.0]
["2026-09-30T15:38:32.250600+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:32.251068+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:32.251685+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:32.251834+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:32.261000+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.433122+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.435173+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.435295+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.435728+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.443058+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.870813+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:33.880726+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.023575+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.191723+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:37.191745+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:37.191999+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.192469+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.192669+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.231031+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:37.235081+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:38.291712+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:38.300146+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:38:38.448637+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:38.448638+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:38.448657+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.448665+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.448671+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.448678+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.448692+00:00", "trade", 14.93, 38.0]
["2026-09-30T15:38:38.448994+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.449274+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.449502+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.450040+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.450933+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:38.456068+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.456397+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.479084+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.479472+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:38:38.479997+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:38.943905+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:39.957360+00:00", "trade", 14.9436, 1.0]
["2026-09-30T15:38:40.087221+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.559417+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:38:40.559419+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:38:40.559420+00:00", "trade", 14.92, 18.0]
["2026-09-30T15:38:40.559441+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.559605+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559615+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559635+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559660+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559745+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559777+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.559806+00:00", "trade", 14.92, 40.0]
["2026-09-30T15:38:40.559918+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.559988+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.559991+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.560036+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.560151+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.560174+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.560174+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.560239+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.560270+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:38:40.560279+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.560286+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.560295+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.560389+00:00", "trade", 14.925, 134.0]
["2026-09-30T15:38:40.560426+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:38:40.560538+00:00", "trade", 14.93, 400.0]
["2026-09-30T15:38:40.560600+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.560612+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.560903+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.560930+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.561081+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.561494+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.561605+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:38:40.561716+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.561720+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.561798+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.561862+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.561912+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.561948+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.562097+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.562308+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:40.562443+00:00", "trade", 14.9225, 100.0]
["2026-09-30T15:38:40.562604+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.562660+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.562684+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:40.563071+00:00", "trade", 14.93, 117.0]
["2026-09-30T15:38:40.563358+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563359+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:38:40.563360+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:38:40.563366+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563374+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:38:40.563380+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563381+00:00", "trade", 14.92, 500.0]
["2026-09-30T15:38:40.563382+00:00", "trade", 14.92, 400.0]
["2026-09-30T15:38:40.563388+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563393+00:00", "trade", 14.92, 90.0]
["2026-09-30T15:38:40.563403+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563419+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563487+00:00", "trade", 14.93, 70.0]
["2026-09-30T15:38:40.563489+00:00", "trade", 14.93, 93.0]
["2026-09-30T15:38:40.563597+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563754+00:00", "trade", 14.925, 200.0]
["2026-09-30T15:38:40.563824+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:38:40.563923+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:38:40.563925+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:38:40.564006+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:38:40.564091+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:38:40.564281+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.564371+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.568382+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.573818+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:38:40.574604+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.577995+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:38:40.578754+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.586051+00:00", "trade", 14.91, 16.0]
["2026-09-30T15:38:40.586826+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.594363+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:38:40.594402+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.595142+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:38:40.663530+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:38:40.664062+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:40.672823+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:38:40.679982+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.417484+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:38:41.502182+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:38:41.502206+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:38:41.525931+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:38:41.525932+00:00", "trade", 14.91, 80.0]
["2026-09-30T15:38:41.526002+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.526289+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.526415+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.526879+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.526908+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.533868+00:00", "trade", 14.91, 70.0]
["2026-09-30T15:38:41.536242+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.595455+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:38:41.599861+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.600356+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:41.993191+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:38:42.522927+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:38:42.669110+00:00", "trade", 14.91, 400.0]
["2026-09-30T15:38:43.850515+00:00", "trade", 14.93, 5.0]
["2026-09-30T15:38:43.850527+00:00", "trade", 14.93, 2.0]
["2026-09-30T15:38:43.850532+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:38:43.850537+00:00", "trade", 14.93, 93.0]
["2026-09-30T15:38:43.850636+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:38:43.850650+00:00", "trade", 14.92, 75.0]
["2026-09-30T15:38:43.850650+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.850684+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.850696+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.850711+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.850908+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.851069+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.851147+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.851911+00:00", "trade", 14.925, 1400.0]
["2026-09-30T15:38:43.853763+00:00", "trade", 14.925, 1400.0]
["2026-09-30T15:38:43.856638+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:43.856678+00:00", "trade", 14.92, 50.0]
["2026-09-30T15:38:43.856993+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:43.857009+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.857096+00:00", "trade", 14.925, 200.0]
["2026-09-30T15:38:43.857116+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:43.857195+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:43.857305+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:38:43.857365+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.857379+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.857644+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.857710+00:00", "quote", 14.91, 14.94]
["2026-09-30T15:38:43.857806+00:00", "trade", 14.92, 175.0]
["2026-09-30T15:38:43.857807+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:38:43.857815+00:00", "trade", 14.92, 55.0]
["2026-09-30T15:38:43.876000+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.876483+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.876529+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.876589+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.876975+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.886334+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.886816+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.886866+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.972224+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.972678+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:38:43.982245+00:00", "trade", 14.92, 1700.0]
["2026-09-30T15:38:43.983167+00:00", "trade", 14.92, 1700.0]
["2026-09-30T15:38:43.985128+00:00", "trade", 14.91, 9.0]
["2026-09-30T15:38:43.985137+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:38:43.985143+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:38:43.985310+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.985410+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:38:43.985660+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.985680+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.985755+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.985789+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.985845+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.985898+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986171+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986267+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986304+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986326+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986357+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986382+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986428+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986445+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986479+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986505+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986539+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986867+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986907+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986924+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.986958+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.986976+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.987400+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.987877+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.988620+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.989109+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.989261+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.989764+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.991332+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.993773+00:00", "trade", 14.905, 1700.0]
["2026-09-30T15:38:43.994155+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:38:43.994553+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:38:43.996187+00:00", "trade", 14.9, 5.0]
["2026-09-30T15:38:43.996188+00:00", "trade", 14.9, 2.0]
["2026-09-30T15:38:43.996216+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:38:43.996230+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:38:43.996419+00:00", "trade", 14.89, 54.0]
["2026-09-30T15:38:43.996447+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:38:43.996454+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:38:43.996461+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:38:43.996466+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:38:43.996603+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:38:43.996755+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:38:43.996763+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:38:43.996812+00:00", "trade", 14.89, 4.0]
["2026-09-30T15:38:43.996815+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:38:43.996815+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:38:43.996864+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:38:43.996928+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:43.996990+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.001505+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:38:44.001520+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.001540+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.001554+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:38:44.001593+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.001596+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:38:44.001623+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:38:44.001825+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.001829+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.002296+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.002321+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:38:44.002695+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:38:44.002921+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:38:44.003785+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:38:44.013897+00:00", "trade", 14.89, 1700.0]
["2026-09-30T15:38:44.014366+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.014639+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.014666+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.014873+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.019658+00:00", "trade", 14.885, 1400.0]
["2026-09-30T15:38:44.024270+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:38:44.024289+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.024298+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:38:44.024838+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:38:44.029218+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:38:44.031323+00:00", "quote", 14.85, 14.91]
["2026-09-30T15:38:44.031331+00:00", "quote", 14.85, 14.91]
["2026-09-30T15:38:44.036958+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.056320+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:38:44.056712+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.313748+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:38:44.319574+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.319650+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.319964+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.320055+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.327204+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.383414+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.390171+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.396239+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.402281+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.408137+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.414115+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:38:44.420917+00:00", "trade", 14.89, 20.0]
["2026-09-30T15:38:44.420928+00:00", "trade", 14.89, 80.0]
["2026-09-30T15:38:44.421901+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.422393+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.427737+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:38:44.433861+00:00", "trade", 14.8925, 400.0]
["2026-09-30T15:38:44.434031+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.434063+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.434066+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:44.434359+00:00", "trade", 14.8925, 200.0]
["2026-09-30T15:38:44.434600+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.704615+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.855066+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.855138+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:38:44.855572+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:45.084423+00:00", "trade", 14.87, 2.0]
["2026-09-30T15:38:45.084500+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:38:45.088350+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.285190+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:38:45.285971+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.286171+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.290589+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.291916+00:00", "trade", 14.88, 220.0]
["2026-09-30T15:38:45.291939+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:38:45.293657+00:00", "trade", 14.885, 15.0]
["2026-09-30T15:38:45.300918+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:38:45.300950+00:00", "trade", 14.885, 54.0]
["2026-09-30T15:38:45.440630+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:38:45.440643+00:00", "trade", 14.85, 98.0]
["2026-09-30T15:38:45.440707+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.440736+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.562188+00:00", "quote", 14.85, 14.92]
["2026-09-30T15:38:45.566526+00:00", "quote", 14.84, 14.92]
["2026-09-30T15:38:46.785091+00:00", "quote", 14.84, 14.92]
["2026-09-30T15:38:47.000547+00:00", "trade", 14.89, 14.0]
["2026-09-30T15:38:47.001329+00:00", "quote", 14.84, 14.92]
["2026-09-30T15:38:47.109147+00:00", "trade", 14.85, 18.0]
["2026-09-30T15:38:47.109168+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:38:47.109189+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:38:47.109311+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:38:47.109344+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:38:47.109509+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:38:47.109755+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:38:47.109790+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:38:47.110000+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.110045+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:38:47.110148+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.111695+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.122615+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.130647+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.134544+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.135434+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.155711+00:00", "trade", 14.84, 4.0]
["2026-09-30T15:38:47.155729+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:47.155744+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:38:47.155783+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:38:47.156045+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:38:47.156134+00:00", "quote", 14.83, 14.86]
["2026-09-30T15:38:47.156172+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:38:47.156367+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:38:47.156378+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:38:47.162766+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:38:47.169998+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:38:47.203833+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:38:47.311442+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:38:48.127223+00:00", "trade", 14.855, 10.0]
["2026-09-30T15:38:50.001568+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:38:50.001991+00:00", "quote", 14.82, 14.88]
["2026-09-30T15:38:50.556006+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.556410+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.561640+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.823887+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.823984+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.828784+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.829190+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.829931+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:50.836020+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:51.499383+00:00", "trade", 14.9197, 1.0]
["2026-09-30T15:38:51.704265+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:52.988829+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:52.988938+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:52.989055+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:52.989899+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:53.016905+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:53.022372+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:53.203016+00:00", "trade", 14.84, 15.0]
["2026-09-30T15:38:53.250499+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:53.285152+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:53.832720+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:54.012207+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:54.018424+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:56.271528+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:56.282007+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:58.162077+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:38:58.162541+00:00", "quote", 14.81, 14.86]
["2026-09-30T15:38:58.597087+00:00", "quote", 14.81, 14.86]
["2026-09-30T15:38:58.610511+00:00", "quote", 14.81, 14.86]
["2026-09-30T15:38:58.882529+00:00", "trade", 14.9984, 27.0]
["2026-09-30T15:38:59.815364+00:00", "trade", 14.9194, 1.0]
["2026-09-30T15:39:00.177316+00:00", "trade", 14.9986, 100.0]
["2026-09-30T15:39:00.275459+00:00", "trade", 14.835, 300.0]
["2026-09-30T15:39:00.285680+00:00", "trade", 14.835, 200.0]
["2026-09-30T15:39:00.964354+00:00", "trade", 14.835, 200.0]
["2026-09-30T15:39:00.976189+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:39:01.290358+00:00", "quote", 14.81, 14.86]
["2026-09-30T15:39:01.324760+00:00", "quote", 14.81, 14.86]
["2026-09-30T15:39:01.864129+00:00", "trade", 14.85, 2.0]
["2026-09-30T15:39:01.864130+00:00", "trade", 14.85, 18.0]
["2026-09-30T15:39:01.864153+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:39:01.864888+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:39:01.868091+00:00", "trade", 14.84, 112.0]
["2026-09-30T15:39:01.868091+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:39:01.868111+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:39:01.868134+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:39:01.868867+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:39:01.868877+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.868880+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.868995+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.869054+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.869203+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.869412+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.869902+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:01.984183+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:02.162886+00:00", "trade", 14.825, 200.0]
["2026-09-30T15:39:02.168006+00:00", "trade", 14.825, 100.0]
["2026-09-30T15:39:02.169037+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:02.169465+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:02.171181+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:02.763537+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:39:02.803239+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:05.717721+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:05.720483+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:13.918950+00:00", "trade", 15.0001, 33.0]
["2026-09-30T15:39:14.240096+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:14.296630+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:39:17.154646+00:00", "trade", 14.82, 3.0]
["2026-09-30T15:39:17.154666+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.154680+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.154687+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.154701+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.154781+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.154837+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:39:17.155024+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:39:17.155059+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:39:17.155106+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:39:17.155237+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.155349+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.155376+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.155384+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:39:17.155697+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.155861+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.156168+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.162353+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.162649+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.176119+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.185160+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.185952+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.240849+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.241008+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.242479+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:17.269611+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:18.404439+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:39:18.976289+00:00", "trade", 14.9234, 1.0]
["2026-09-30T15:39:21.147665+00:00", "trade", 14.7916, 1950.0]
["2026-09-30T15:39:21.147991+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:39:21.148311+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:39:21.148383+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:39:21.531383+00:00", "trade", 14.9081, 4.0]
["2026-09-30T15:39:22.317623+00:00", "trade", 14.81, 13.0]
["2026-09-30T15:39:23.297495+00:00", "trade", 14.9945, 82.0]
["2026-09-30T15:39:24.229151+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:24.229172+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:24.229228+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:24.260613+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:27.015150+00:00", "trade", 14.9291, 1.0]
["2026-09-30T15:39:30.878368+00:00", "trade", 14.9942, 1.0]
["2026-09-30T15:39:32.657643+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:32.657655+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:33.304237+00:00", "trade", 14.8, 8.0]
["2026-09-30T15:39:33.304377+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:39:33.304384+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:39:33.304392+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:39:33.304674+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:39:33.343056+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:39:33.343080+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:39:33.343117+00:00", "trade", 14.8, 151.0]
["2026-09-30T15:39:34.354227+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:39:35.211357+00:00", "trade", 14.8, 500.0]
["2026-09-30T15:39:37.414341+00:00", "trade", 14.9121, 5.0]
["2026-09-30T15:39:37.644275+00:00", "trade", 14.9121, 17.0]
["2026-09-30T15:39:37.711087+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:39:37.774746+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:39:38.895367+00:00", "trade", 14.9029, 2.0]
["2026-09-30T15:39:44.111464+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:39:44.153557+00:00", "trade", 14.79, 5.0]
["2026-09-30T15:39:44.158025+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:39:44.158044+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:39:44.158051+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:39:44.158058+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:39:44.158064+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:39:44.158078+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:39:44.158280+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:39:44.158309+00:00", "trade", 14.79, 200.0]
["2026-09-30T15:39:44.158311+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:39:44.158380+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:39:44.158397+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:39:44.158407+00:00", "trade", 14.78, 1000.0]
["2026-09-30T15:39:44.158411+00:00", "trade", 14.78, 5000.0]
["2026-09-30T15:39:44.158414+00:00", "trade", 14.78, 1000.0]
["2026-09-30T15:39:44.158414+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:39:44.158421+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:39:44.158429+00:00", "trade", 14.79, 300.0]
["2026-09-30T15:39:44.158434+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:39:44.158441+00:00", "trade", 14.78, 53.0]
["2026-09-30T15:39:44.158441+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:39:44.158442+00:00", "trade", 14.785, 129.0]
["2026-09-30T15:39:44.158558+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:39:44.158599+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:39:44.158670+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:39:44.158680+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:39:44.158680+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:39:44.158702+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:39:44.158752+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:39:44.158847+00:00", "trade", 14.78, 2.0]
["2026-09-30T15:39:44.158858+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:39:44.158931+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:39:44.159101+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:39:44.159205+00:00", "trade", 14.78, 7.0]
["2026-09-30T15:39:44.159209+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:39:44.159217+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.159242+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.159295+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.159467+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.169591+00:00", "trade", 14.9237, 31.0]
["2026-09-30T15:39:44.191365+00:00", "trade", 14.77, 12.0]
["2026-09-30T15:39:44.191376+00:00", "trade", 14.77, 16.0]
["2026-09-30T15:39:44.191405+00:00", "trade", 14.77, 17.0]
["2026-09-30T15:39:44.191789+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.191815+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.192216+00:00", "trade", 14.77, 220.0]
["2026-09-30T15:39:44.192218+00:00", "trade", 14.77, 450.0]
["2026-09-30T15:39:44.192236+00:00", "trade", 14.77, 220.0]
["2026-09-30T15:39:44.192624+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.193324+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.201727+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201734+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201737+00:00", "trade", 14.765, 3.0]
["2026-09-30T15:39:44.201758+00:00", "trade", 14.765, 197.0]
["2026-09-30T15:39:44.201761+00:00", "trade", 14.765, 200.0]
["2026-09-30T15:39:44.201765+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201766+00:00", "trade", 14.765, 20.0]
["2026-09-30T15:39:44.201772+00:00", "trade", 14.765, 162.0]
["2026-09-30T15:39:44.201776+00:00", "trade", 14.765, 58.0]
["2026-09-30T15:39:44.201804+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201808+00:00", "trade", 14.76, 3.0]
["2026-09-30T15:39:44.201815+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201829+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.201836+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201919+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.201995+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.202096+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.202100+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.202102+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.202103+00:00", "trade", 14.765, 100.0]
["2026-09-30T15:39:44.202118+00:00", "trade", 14.765, 100.0]
["2026-09-30T15:39:44.202132+00:00", "trade", 14.765, 38.0]
["2026-09-30T15:39:44.202695+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.202707+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.203922+00:00", "trade", 14.765, 200.0]
["2026-09-30T15:39:44.209261+00:00", "trade", 14.765, 100.0]
["2026-09-30T15:39:44.423276+00:00", "trade", 14.76, 15.0]
["2026-09-30T15:39:44.424389+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.687562+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.716086+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.716112+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:44.721251+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:45.704315+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:45.704800+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:45.704840+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:45.705319+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:45.705603+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:46.170792+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:46.171229+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:46.706414+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:39:46.706698+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:46.987579+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:46.987611+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.987616+00:00", "trade", 14.76, 88.0]
["2026-09-30T15:39:46.987641+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.988051+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.988613+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.988661+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.989161+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.989390+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.990088+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.990807+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:39:46.992077+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:39:47.028539+00:00", "quote", 14.73, 14.78]
["2026-09-30T15:39:47.034224+00:00", "quote", 14.73, 14.78]
["2026-09-30T15:39:47.086877+00:00", "quote", 14.73, 14.78]
["2026-09-30T15:39:49.095461+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.095489+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.096229+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.096682+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.097492+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.133071+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.133483+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.137773+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.156917+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:49.158193+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.495732+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.495758+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.496839+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.504279+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.554034+00:00", "trade", 14.75, 400.0]
["2026-09-30T15:39:52.560216+00:00", "trade", 14.73, 36.0]
["2026-09-30T15:39:52.620748+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:52.687753+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:52.787719+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:53.771951+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:53.772236+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:54.291183+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:54.871949+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:54.871974+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:54.872247+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:54.872711+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:55.971910+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:39:55.972211+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:56.008238+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:56.784081+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:58.510239+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:39:59.239458+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:39:59.304298+00:00", "trade", 14.745, 154.0]
["2026-09-30T15:39:59.306688+00:00", "trade", 14.745, 69.0]
["2026-09-30T15:39:59.869015+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:39:59.869284+00:00", "trade", 14.735, 200.0]
["2026-09-30T15:39:59.869577+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:39:59.869632+00:00", "trade", 14.73, 200.0]
["2026-09-30T15:39:59.869898+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:39:59.870472+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:39:59.870923+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:39:59.876533+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:40:00.374899+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:00.375230+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:00.375505+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:01.263164+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:01.263170+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:40:01.263180+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:40:01.263184+00:00", "trade", 14.72, 54.0]
["2026-09-30T15:40:01.263186+00:00", "trade", 14.72, 35.0]
["2026-09-30T15:40:01.264254+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:01.264278+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:01.264633+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:40:03.182620+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:40:03.472949+00:00", "trade", 14.725, 10.0]
["2026-09-30T15:40:04.579523+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:40:05.065344+00:00", "trade", 14.725, 2.0]
["2026-09-30T15:40:07.494515+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:07.495390+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:07.496191+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:07.984808+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:08.100264+00:00", "trade", 14.9676, 100.0]
["2026-09-30T15:40:08.102400+00:00", "trade", 14.9676, 100.0]
["2026-09-30T15:40:08.207493+00:00", "trade", 14.715, 98.0]
["2026-09-30T15:40:08.600477+00:00", "trade", 14.7175, 400.0]
["2026-09-30T15:40:08.600660+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:40:08.600662+00:00", "trade", 14.73, 86.0]
["2026-09-30T15:40:08.600662+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:08.600663+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:40:08.600684+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.600690+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.600729+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.600918+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.600958+00:00", "trade", 14.73, 40.0]
["2026-09-30T15:40:08.601182+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.601204+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.601253+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:40:08.601281+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:40:08.601282+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:08.601331+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:08.601475+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.601726+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.601833+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.602241+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.602306+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.602388+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.602431+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.602714+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.609437+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.609649+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.610002+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.610026+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:08.617923+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.653700+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:08.674427+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:09.506063+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:40:09.692924+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:09.692954+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:10.016441+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:10.202535+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:40:10.385537+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:12.679151+00:00", "trade", 14.725, 200.0]
["2026-09-30T15:40:13.211425+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:13.227248+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:13.329122+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:13.901416+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:13.903338+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:40:13.905858+00:00", "trade", 14.725, 10.0]
["2026-09-30T15:40:13.905871+00:00", "trade", 14.725, 10.0]
["2026-09-30T15:40:13.906476+00:00", "trade", 14.725, 30.0]
["2026-09-30T15:40:13.907044+00:00", "trade", 14.725, 30.0]
["2026-09-30T15:40:15.099016+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:15.629713+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:15.633336+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:15.636934+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:40:15.636941+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:40:15.636945+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:15.636953+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:40:15.636956+00:00", "trade", 14.71, 3.0]
["2026-09-30T15:40:15.636991+00:00", "trade", 14.72, 4.0]
["2026-09-30T15:40:15.636991+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:40:15.637013+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:15.637097+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:15.637216+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:15.637367+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:15.637534+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:15.637611+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:15.637726+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:15.637875+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:40:15.637973+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:40:21.098004+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:22.178360+00:00", "trade", 14.8515, 3.0]
["2026-09-30T15:40:23.278381+00:00", "trade", 14.9646, 51.0]
["2026-09-30T15:40:25.178356+00:00", "trade", 14.8517, 1.0]
["2026-09-30T15:40:30.800179+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:31.063060+00:00", "trade", 14.725, 100.0]
["2026-09-30T15:40:31.063104+00:00", "trade", 14.725, 100.0]
["2026-09-30T15:40:32.601316+00:00", "trade", 14.7233, 15.0]
["2026-09-30T15:40:33.195935+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:33.275222+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:33.275793+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:35.179863+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:35.180265+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:35.181658+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:40.738995+00:00", "trade", 14.9619, 100.0]
["2026-09-30T15:40:40.739856+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.499410+00:00", "trade", 14.7317, 32.0]
["2026-09-30T15:40:41.502117+00:00", "trade", 14.725, 1.0]
["2026-09-30T15:40:41.505347+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.518809+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.520348+00:00", "trade", 14.7317, 1.0]
["2026-09-30T15:40:41.524435+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.524451+00:00", "trade", 14.73, 49.0]
["2026-09-30T15:40:41.524475+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.524864+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.524954+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:41.525015+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.525230+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:41.525249+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:40:41.528735+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:41.673580+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:41.708751+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:41.709444+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:42.674792+00:00", "trade", 14.7688, 10.0]
["2026-09-30T15:40:43.169914+00:00", "trade", 14.7345, 2.0]
["2026-09-30T15:40:48.528489+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:48.529588+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:40:51.540836+00:00", "trade", 14.8688, 15.0]
["2026-09-30T15:40:54.316268+00:00", "trade", 14.8686, 22.0]
["2026-09-30T15:41:02.840158+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:02.849496+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:02.874360+00:00", "trade", 14.776, 2.0]
["2026-09-30T15:41:04.301389+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:06.733134+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:06.913280+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:41:09.120586+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:09.298438+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:09.498247+00:00", "trade", 14.725, 1.0]
["2026-09-30T15:41:09.499502+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:09.554217+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:09.554779+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:09.981252+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:09.984990+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:11.989371+00:00", "trade", 14.776, 1.0]
["2026-09-30T15:41:16.992498+00:00", "trade", 14.7151, 629.0]
["2026-09-30T15:41:16.992859+00:00", "trade", 14.7151, 1.0]
["2026-09-30T15:41:16.995219+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:41:17.995127+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:41:19.466881+00:00", "trade", 14.725, 200.0]
["2026-09-30T15:41:24.578819+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:24.848846+00:00", "trade", 14.725, 1.0]
["2026-09-30T15:41:28.356350+00:00", "trade", 14.725, 5.0]
["2026-09-30T15:41:28.454468+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:41:28.760447+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:28.760790+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:28.761076+00:00", "trade", 14.73, 29.0]
["2026-09-30T15:41:29.860409+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:29.860694+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:29.861186+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:29.861398+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:30.522355+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:41:30.523774+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:41:30.524779+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:41:30.526454+00:00", "trade", 14.72, 4.0]
["2026-09-30T15:41:30.526481+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.526487+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.526504+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.526692+00:00", "trade", 14.71, 69.0]
["2026-09-30T15:41:30.526731+00:00", "trade", 14.71, 31.0]
["2026-09-30T15:41:30.526732+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:41:30.526738+00:00", "trade", 14.72, 9.0]
["2026-09-30T15:41:30.526738+00:00", "trade", 14.72, 90.0]
["2026-09-30T15:41:30.526753+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.526778+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.527095+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:41:30.527096+00:00", "trade", 14.71, 33.0]
["2026-09-30T15:41:30.527097+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.527127+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:41:30.527171+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.527192+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.527197+00:00", "trade", 14.72, 52.0]
["2026-09-30T15:41:30.527248+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:30.527256+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:41:30.527270+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:41:30.527277+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:41:30.527278+00:00", "trade", 14.71, 67.0]
["2026-09-30T15:41:30.527279+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:41:30.527350+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:41:30.527356+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:41:30.527413+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:41:30.527417+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:41:30.528852+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:41:30.529245+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:41:30.529592+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.529680+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:41:30.529747+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.531166+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.531295+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.531452+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.532483+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.534944+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.557451+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:41:30.557506+00:00", "trade", 14.715, 100.0]
["2026-09-30T15:41:30.573978+00:00", "trade", 14.715, 10.0]
["2026-09-30T15:41:30.935575+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:30.935975+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:30.936291+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:32.096422+00:00", "trade", 14.7652, 1.0]
["2026-09-30T15:41:32.345958+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:32.345959+00:00", "trade", 14.74, 36.0]
["2026-09-30T15:41:32.345966+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:41:32.345993+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:32.345999+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:32.346041+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:32.346072+00:00", "trade", 14.73, 44.0]
["2026-09-30T15:41:32.346080+00:00", "trade", 14.73, 97.0]
["2026-09-30T15:41:32.346080+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:41:32.346099+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:32.346106+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346138+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346346+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346564+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346594+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346609+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.346831+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:41:32.347035+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.347101+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.349855+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.351040+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:41:32.351409+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:32.446843+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:32.446864+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:41:32.446873+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:32.446890+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:32.446943+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:32.492713+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:33.286912+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:33.286933+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:41:33.288698+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:33.359457+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:33.810888+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:34.221158+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:35.553371+00:00", "trade", 14.7173, 2.0]
["2026-09-30T15:41:35.788759+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:35.859734+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:36.962553+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:38.384559+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:39.302372+00:00", "trade", 14.7173, 2.0]
["2026-09-30T15:41:39.727538+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:39.727565+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:42.233994+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:42.257486+00:00", "trade", 14.9308, 8.0]
["2026-09-30T15:41:44.346317+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:44.346616+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.347030+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.347037+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.347067+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:44.347334+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.957020+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.957465+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:44.957520+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:45.041253+00:00", "trade", 14.7204, 3.0]
["2026-09-30T15:41:45.043578+00:00", "trade", 14.7204, 3.0]
["2026-09-30T15:41:45.044365+00:00", "trade", 14.7204, 2.0]
["2026-09-30T15:41:45.446299+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:45.446586+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:45.447006+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:45.447051+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:45.447302+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:45.447351+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:45.447375+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:47.346358+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:47.346702+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:47.347074+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:47.347120+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:41:47.347431+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:47.348926+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:41:47.424396+00:00", "trade", 14.7286, 1.0]
["2026-09-30T15:41:49.021731+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:49.122493+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:50.263890+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:41:52.576796+00:00", "trade", 14.9295, 100.0]
["2026-09-30T15:41:55.475395+00:00", "trade", 14.718, 3.0]
["2026-09-30T15:41:58.554388+00:00", "trade", 14.7268, 1.0]
["2026-09-30T15:42:01.571308+00:00", "trade", 14.72, 10.0]
["2026-09-30T15:42:01.573758+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:42:08.721985+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:08.722290+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:08.722696+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:08.722739+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:08.723009+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:08.724657+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:42:09.088528+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:09.821988+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:09.822266+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:09.822769+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:09.823005+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:10.921993+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:10.922327+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:10.922747+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:10.923027+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:12.022037+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:12.022323+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:12.022794+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:12.023046+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:13.122000+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:13.122285+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:13.122759+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:13.123020+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:14.221980+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:14.222271+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:14.222743+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:14.222993+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:14.249856+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:14.250790+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:19.535470+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:42:22.168772+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:22.169490+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:26.615849+00:00", "trade", 14.9052, 100.0]
["2026-09-30T15:42:26.622003+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:26.622032+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:42:26.622033+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:26.622290+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:26.622726+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:26.622755+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:42:26.622777+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:26.623002+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:26.624597+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:42:29.048365+00:00", "trade", 14.7212, 1.0]
["2026-09-30T15:42:29.711952+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:31.021577+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:42:31.024656+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:42:31.280546+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:31.280581+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:42:34.216749+00:00", "trade", 14.9038, 1.0]
["2026-09-30T15:42:34.722007+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:34.722304+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:34.722722+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:34.722748+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:34.723009+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:35.837139+00:00", "trade", 14.7304, 1.0]
["2026-09-30T15:42:35.838178+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:36.922934+00:00", "trade", 14.72, 11.0]
["2026-09-30T15:42:36.923557+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:36.924047+00:00", "trade", 14.72, 19.0]
["2026-09-30T15:42:36.924354+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:42:36.948198+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:36.948785+00:00", "trade", 14.7182, 1.0]
["2026-09-30T15:42:36.948847+00:00", "trade", 14.7182, 1.0]
["2026-09-30T15:42:36.957857+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:42:37.743143+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:42:38.161312+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:38.163082+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:38.164184+00:00", "trade", 14.72, 9.0]
["2026-09-30T15:42:38.204648+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:39.002660+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:42:40.113168+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:40.122002+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:40.122355+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:40.124589+00:00", "trade", 14.74, 2.0]
["2026-09-30T15:42:41.500363+00:00", "trade", 14.72, 3.0]
["2026-09-30T15:42:42.162744+00:00", "trade", 14.72, 2.0]
["2026-09-30T15:42:45.194939+00:00", "trade", 14.7173, 1.0]
["2026-09-30T15:42:47.451966+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:48.255398+00:00", "trade", 14.72, 45.0]
["2026-09-30T15:42:48.255469+00:00", "trade", 14.72, 3.0]
["2026-09-30T15:42:48.255522+00:00", "trade", 14.72, 52.0]
["2026-09-30T15:42:48.622027+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:48.622385+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:49.721994+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:49.722079+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:49.722352+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:50.123054+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:50.821995+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:50.822030+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:50.822347+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:50.822408+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:51.921984+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:51.922020+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:51.922335+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:51.922394+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:53.021992+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:53.022077+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:53.022342+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:53.022403+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:53.276431+00:00", "trade", 14.72, 200.0]
["2026-09-30T15:42:53.400391+00:00", "trade", 14.9001, 100.0]
["2026-09-30T15:42:53.726265+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:53.726300+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:53.780219+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:42:54.122004+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:54.122359+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:54.595063+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:54.610697+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:55.221996+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:55.222298+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:55.222746+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:55.223003+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:56.440567+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:56.522022+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:56.522337+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:57.622026+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:57.622342+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:57.856245+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:57.856440+00:00", "trade", 14.72, 3.0]
["2026-09-30T15:42:57.856777+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:57.856991+00:00", "trade", 14.72, 197.0]
["2026-09-30T15:42:57.878582+00:00", "trade", 14.72, 200.0]
["2026-09-30T15:42:58.097605+00:00", "trade", 14.8988, 100.0]
["2026-09-30T15:42:58.154960+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:58.165240+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:58.166241+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:58.476211+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:42:58.492355+00:00", "trade", 14.72, 200.0]
["2026-09-30T15:42:58.721992+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:58.722303+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:58.724640+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:42:59.821994+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:42:59.822300+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:42:59.905477+00:00", "trade", 14.8976, 18.0]
["2026-09-30T15:43:00.489978+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:43:00.922001+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:00.922362+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:01.304971+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:02.021998+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:02.022026+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:43:02.022348+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:02.022606+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:43:02.121370+00:00", "trade", 14.7193, 3.0]
["2026-09-30T15:43:02.894379+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:03.122031+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:03.122339+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:03.122780+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:03.123046+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:03.124619+00:00", "trade", 14.74, 4.0]
["2026-09-30T15:43:04.221996+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:04.222333+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:04.222769+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:04.223039+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:04.224712+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:43:04.309989+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:04.312577+00:00", "trade", 14.7328, 100.0]
["2026-09-30T15:43:04.927150+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:43:05.321977+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:05.322334+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:05.322739+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:05.323038+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:05.673406+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:05.673436+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:05.674007+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:05.674463+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:06.514542+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:06.950371+00:00", "trade", 14.7202, 2.0]
["2026-09-30T15:43:06.950434+00:00", "trade", 14.7202, 2.0]
["2026-09-30T15:43:10.876698+00:00", "trade", 14.8967, 10.0]
["2026-09-30T15:43:10.879521+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:43:11.592738+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:11.989364+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:43:12.115644+00:00", "trade", 14.8967, 21.0]
["2026-09-30T15:43:14.495448+00:00", "trade", 14.8967, 100.0]
["2026-09-30T15:43:15.414939+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:15.416369+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:15.416717+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:15.447559+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:15.828777+00:00", "trade", 14.72, 10.0]
["2026-09-30T15:43:15.828778+00:00", "trade", 14.72, 54.0]
["2026-09-30T15:43:15.828780+00:00", "trade", 14.73, 26.0]
["2026-09-30T15:43:15.828791+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:15.828806+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.828820+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:15.829366+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:15.831707+00:00", "trade", 14.73, 3.0]
["2026-09-30T15:43:15.835855+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:15.836228+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.836562+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.836684+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.836772+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.866434+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:43:15.866480+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:15.866851+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:16.626253+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:16.928767+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:16.929118+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:16.929481+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:16.929495+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:16.929779+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:16.929826+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:17.115774+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:17.153260+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.014354+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:18.014660+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.015129+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:18.015382+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.049847+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.050390+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.102830+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:18.474400+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:43:19.114354+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:19.114679+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.114734+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.115128+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:19.115281+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:19.115392+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.162411+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.163199+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:19.163643+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.201383+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:19.638258+00:00", "trade", 14.7632, 1.0]
["2026-09-30T15:43:20.214369+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:20.214706+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:20.215162+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:20.215415+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:21.314405+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:21.314720+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:21.315184+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:21.315426+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:21.878607+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:22.414379+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:22.414758+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:22.415120+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:22.415461+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:23.514369+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:23.514729+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:23.515158+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:23.515438+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:24.614424+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:24.614797+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:24.615167+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:24.615505+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:25.714362+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:25.714692+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:25.715149+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:25.715405+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:25.717238+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:43:26.651522+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:26.814374+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:26.814698+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:26.815146+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:26.815407+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:26.919442+00:00", "trade", 14.715, 20.0]
["2026-09-30T15:43:26.922038+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:43:26.927709+00:00", "trade", 14.73, 2.0]
["2026-09-30T15:43:27.064444+00:00", "trade", 14.8364, 1.0]
["2026-09-30T15:43:27.298085+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:27.914441+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:27.914816+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:27.915181+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:27.915522+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:28.356362+00:00", "trade", 14.7214, 3.0]
["2026-09-30T15:43:29.014422+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:29.014746+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:29.015199+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:29.015453+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:30.104780+00:00", "trade", 14.7232, 6.0]
["2026-09-30T15:43:30.114470+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:30.114808+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:30.115246+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:30.115550+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:31.214397+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:31.214765+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:31.215141+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:31.215478+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:32.314435+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:32.314779+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:32.315213+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:32.315484+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:32.527365+00:00", "trade", 14.7236, 1.0]
["2026-09-30T15:43:33.414399+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:33.414770+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:33.415142+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:33.415491+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:34.514386+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:43:34.514769+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:43:34.530792+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:43:35.029612+00:00", "trade", 14.8964, 13.0]
["2026-09-30T15:43:35.155361+00:00", "trade", 14.73, 90.0]
["2026-09-30T15:43:35.155385+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.155390+00:00", "trade", 14.73, 84.0]
["2026-09-30T15:43:35.155391+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:43:35.155393+00:00", "trade", 14.73, 2.0]
["2026-09-30T15:43:35.155429+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.155441+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.155673+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:43:35.155735+00:00", "trade", 14.73, 39.0]
["2026-09-30T15:43:35.155831+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.155926+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.155934+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:43:35.156024+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:43:35.156026+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.156108+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.156121+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.156168+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:43:35.156454+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.156474+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.156487+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:43:35.156595+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:43:35.156595+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:43:35.156832+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.156961+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.157078+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.157240+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.157501+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.157875+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.158080+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:43:35.158363+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:35.163365+00:00", "trade", 14.73, 86.0]
["2026-09-30T15:43:35.163480+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.182538+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.256867+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:35.269636+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.164161+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.164198+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:43:36.164210+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.310535+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.311653+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.312025+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.387406+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:36.834945+00:00", "trade", 14.7256, 1.0]
["2026-09-30T15:43:36.952396+00:00", "trade", 14.729, 1.0]
["2026-09-30T15:43:36.952478+00:00", "trade", 14.729, 1.0]
["2026-09-30T15:43:37.164580+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:37.947306+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:37.960114+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:37.960447+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:37.960873+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:37.961169+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:37.963643+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:38.336897+00:00", "trade", 14.8948, 100.0]
["2026-09-30T15:43:38.774362+00:00", "trade", 14.7258, 1.0]
["2026-09-30T15:43:39.060138+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:39.060490+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:39.060865+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:39.060921+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:39.061206+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:40.160099+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:40.160403+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:40.160867+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:40.161112+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:40.161630+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:40.370227+00:00", "trade", 14.7141, 150.0]
["2026-09-30T15:43:40.375002+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:43:40.375779+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:41.150540+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:41.160628+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:41.160963+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:41.161392+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:41.161676+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:41.162193+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:42.260146+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:42.260452+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:42.260861+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:42.260922+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:42.261169+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:42.272927+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:42.293784+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:43:43.056987+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:43.130827+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:43.130863+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:43.357000+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:43.357291+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:44.456945+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:44.457261+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:45.556940+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:45.557249+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:46.299296+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:46.656962+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:46.657303+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:46.757247+00:00", "trade", 14.8935, 21.0]
["2026-09-30T15:43:47.152566+00:00", "trade", 14.7667, 1.0]
["2026-09-30T15:43:47.221358+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:47.243186+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:47.720994+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:47.721330+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:47.721753+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:47.722041+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:48.089347+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:43:48.374309+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:48.773969+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:48.774287+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:48.774728+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:48.774761+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:48.775000+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:49.704607+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:49.743686+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:49.824641+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:49.825010+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:49.825376+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:49.825713+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:50.105303+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:50.924657+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:50.925018+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:50.925434+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:50.925722+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:52.024659+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:52.024974+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:52.025436+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:52.025690+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:52.026199+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:52.114871+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:43:52.116743+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:53.124634+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:53.124977+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:53.125406+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:53.125704+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:54.224689+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:54.225014+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:54.225457+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:54.225729+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:54.363346+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:54.566864+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:55.008359+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:55.010489+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:55.308732+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:55.309097+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:55.476364+00:00", "trade", 14.7259, 3.0]
["2026-09-30T15:43:56.023225+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.106863+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.111018+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.116745+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.408797+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:56.409118+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.409537+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:56.409557+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:56.409831+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:57.508714+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:57.509066+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:57.509486+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:57.509792+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:57.923011+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:43:58.258425+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:58.259740+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:58.558738+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:58.559042+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:58.559515+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:58.559751+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:59.658767+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:59.659106+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:59.659542+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:43:59.659823+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:59.670798+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:43:59.672373+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:00.758764+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:00.758816+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:44:00.759083+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:00.759518+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:00.759782+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:01.481233+00:00", "trade", 14.852, 18.0]
["2026-09-30T15:44:01.484911+00:00", "trade", 14.7548, 29.0]
["2026-09-30T15:44:01.858818+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:01.859109+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:01.859573+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:01.859824+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:01.893173+00:00", "trade", 14.763, 1.0]
["2026-09-30T15:44:02.958774+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:02.959095+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:02.959528+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:02.959799+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:03.044331+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:44:03.055375+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:04.058782+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:04.059069+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:04.059544+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:04.059777+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:05.158770+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:05.159097+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:05.159526+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:05.159808+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:06.258762+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:06.259061+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:06.259527+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:06.259772+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:07.147094+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:07.147121+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:07.347391+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:07.347426+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:07.347701+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:07.348168+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:07.348404+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:08.447404+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:08.447721+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:08.448162+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:08.448427+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.060053+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.061325+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.069860+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.227783+00:00", "trade", 14.8872, 100.0]
["2026-09-30T15:44:09.547441+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:09.547756+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.548153+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:09.548198+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:09.548463+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:10.647417+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:10.647706+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:10.648172+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:10.648413+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:11.747427+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:11.747731+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:11.748194+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:11.748439+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:12.808296+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:12.808601+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:12.809070+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:12.809315+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:13.908313+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:13.908637+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:13.909045+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:13.909342+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:14.148584+00:00", "trade", 14.7264, 9.0]
["2026-09-30T15:44:14.455352+00:00", "trade", 14.887, 100.0]
["2026-09-30T15:44:15.008418+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:15.008473+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:44:15.008720+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:15.009181+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:15.009442+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:15.011024+00:00", "trade", 14.73, 3.0]
["2026-09-30T15:44:15.011663+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:44:15.011723+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:44:15.011807+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:44:16.108426+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:16.108720+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:16.109178+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:16.109424+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:16.356781+00:00", "trade", 14.8864, 100.0]
["2026-09-30T15:44:16.473667+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:16.990889+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:17.174038+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:17.174331+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:17.174610+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:17.174795+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:17.175038+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:17.984364+00:00", "trade", 14.7268, 3.0]
["2026-09-30T15:44:18.273044+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:18.273377+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:18.273808+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:18.274095+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:18.528695+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:19.362771+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:19.363063+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:19.363538+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:19.363783+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:20.462770+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:20.463065+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:20.463535+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:20.463784+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:21.171941+00:00", "trade", 14.7588, 1.0]
["2026-09-30T15:44:21.562733+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:21.563069+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:21.563494+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:21.563788+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:22.662738+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:22.663058+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:22.663503+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:22.663778+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:23.762817+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:23.763121+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:23.763587+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:23.763827+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:24.862737+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:24.863070+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:24.863505+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:24.863787+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:25.962220+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:25.962518+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:26.082739+00:00", "trade", 14.8854, 100.0]
["2026-09-30T15:44:27.062184+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:27.062542+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:27.062917+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:27.063251+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:28.162172+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:28.162520+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:29.262174+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:29.262508+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:30.309896+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:30.310221+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:30.310662+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:30.310955+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:31.312396+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:31.312762+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:31.353196+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:32.412386+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:32.412737+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:32.413197+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:32.448138+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:33.250446+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:33.250947+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:33.260353+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:33.512396+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:33.512709+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:34.612380+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:34.612737+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:35.712382+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:35.712740+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:36.434465+00:00", "trade", 14.8854, 100.0]
["2026-09-30T15:44:36.812377+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:36.812726+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:36.813143+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:36.813211+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:36.813414+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:36.816457+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:36.855060+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:36.855372+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:36.855402+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:36.939265+00:00", "trade", 14.725, 1.0]
["2026-09-30T15:44:36.941666+00:00", "trade", 14.725, 1.0]
["2026-09-30T15:44:36.955015+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:44:37.912451+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:37.912758+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:37.926102+00:00", "trade", 14.7245, 5.0]
["2026-09-30T15:44:38.979525+00:00", "trade", 14.7548, 1.0]
["2026-09-30T15:44:39.012446+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:39.012765+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:40.112390+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:40.112742+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:41.212399+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:41.212751+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:41.500360+00:00", "trade", 14.7287, 4.0]
["2026-09-30T15:44:42.312403+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:44:42.312761+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:42.374009+00:00", "trade", 14.74, 10.0]
["2026-09-30T15:44:42.374011+00:00", "trade", 14.74, 149.0]
["2026-09-30T15:44:42.374014+00:00", "trade", 14.74, 182.0]
["2026-09-30T15:44:42.374014+00:00", "trade", 14.74, 2.0]
["2026-09-30T15:44:42.374014+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:44:42.374015+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:44:42.374015+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:42.374017+00:00", "trade", 14.75, 4.0]
["2026-09-30T15:44:42.374032+00:00", "trade", 14.74, 200.0]
["2026-09-30T15:44:42.374045+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374052+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374059+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374065+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374079+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374085+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374092+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:42.374092+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374100+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374114+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374117+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:42.374120+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374123+00:00", "trade", 14.74, 17.0]
["2026-09-30T15:44:42.374128+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:42.374131+00:00", "trade", 14.74, 39.0]
["2026-09-30T15:44:42.374134+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374141+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374168+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374175+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374189+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374196+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374315+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374318+00:00", "trade", 14.74, 136.0]
["2026-09-30T15:44:42.374388+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:44:42.374415+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:42.374419+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:42.374421+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:42.374421+00:00", "trade", 14.74, 51.0]
["2026-09-30T15:44:42.374422+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:42.374491+00:00", "trade", 14.75, 2.0]
["2026-09-30T15:44:42.374510+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:44:42.374513+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.374548+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.374570+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.374600+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.374612+00:00", "trade", 14.732, 1.0]
["2026-09-30T15:44:42.374615+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.374622+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:44:42.374667+00:00", "trade", 14.732, 1.0]
["2026-09-30T15:44:42.374892+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:44:42.374958+00:00", "trade", 14.75, 70.0]
["2026-09-30T15:44:42.375082+00:00", "trade", 14.75, 38.0]
["2026-09-30T15:44:42.375369+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:42.375520+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:44:42.375928+00:00", "trade", 14.75, 62.0]
["2026-09-30T15:44:42.376062+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.376472+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.424127+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.424510+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.425506+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:44:42.468179+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.474442+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.546276+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.574419+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.575242+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:42.575611+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:42.575939+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.204797+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.216935+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.239874+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.324929+00:00", "trade", 14.745, 108.0]
["2026-09-30T15:44:43.325035+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.325621+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.325720+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.352717+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.625000+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:43.625319+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:43.625713+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:44.171870+00:00", "trade", 14.7538, 11.0]
["2026-09-30T15:44:44.296991+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:44.725011+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:44.725330+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:44.725730+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:45.823878+00:00", "trade", 14.7438, 26.0]
["2026-09-30T15:44:46.225038+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:46.225751+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:47.897335+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:48.168364+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:48.179661+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:50.378112+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:44:50.397674+00:00", "trade", 14.74, 76.0]
["2026-09-30T15:44:50.397676+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:44:50.397879+00:00", "trade", 14.74, 24.0]
["2026-09-30T15:44:50.397881+00:00", "trade", 14.74, 6.0]
["2026-09-30T15:44:50.397882+00:00", "trade", 14.74, 200.0]
["2026-09-30T15:44:50.397883+00:00", "trade", 14.74, 76.0]
["2026-09-30T15:44:50.397888+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.397891+00:00", "trade", 14.74, 24.0]
["2026-09-30T15:44:50.397897+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.397955+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.398033+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:50.398034+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398131+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398167+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398182+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398208+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.398215+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.398245+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398511+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.398518+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:44:50.398800+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.398994+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.399545+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.399560+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.399773+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.399984+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.403727+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.406257+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:44:50.418263+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:44:50.419163+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.419657+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:44:50.419808+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.423769+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.423834+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.423986+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.424652+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.428003+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.429649+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.429679+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.429705+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.430439+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.432157+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.432187+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.441980+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.461285+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.461642+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.463939+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:44:50.497911+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.498340+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.498715+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.531922+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:44:50.541801+00:00", "trade", 14.745, 55.0]
["2026-09-30T15:44:50.578620+00:00", "trade", 14.745, 1.0]
["2026-09-30T15:44:50.602376+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.604116+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.627995+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.628813+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.642486+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.719032+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.862050+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.863714+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.883731+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:50.884342+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:50.897762+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.055860+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.056748+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.056767+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.068476+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.069119+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.079896+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.100245+00:00", "trade", 14.8773, 20.0]
["2026-09-30T15:44:51.178560+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.178916+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.178934+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.184624+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.184840+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.190673+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.235980+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.236071+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.239185+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.239260+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.241840+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.270691+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.270999+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.271021+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.272204+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.299616+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.299637+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.301118+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.317855+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.317872+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.318708+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.326384+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.326400+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.326808+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.331044+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.331193+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.333693+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.333799+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.335092+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:51.335124+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:44:51.335886+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:55.437661+00:00", "trade", 14.7298, 21.0]
["2026-09-30T15:44:57.188447+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:57.188475+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:44:58.389828+00:00", "trade", 14.7309, 1.0]
["2026-09-30T15:44:59.056978+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:45:01.998299+00:00", "trade", 14.745, 90.0]
["2026-09-30T15:45:08.099366+00:00", "trade", 14.7415, 1.0]
["2026-09-30T15:45:09.565238+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:45:09.565523+00:00", "trade", 14.74, 6.0]
["2026-09-30T15:45:09.566207+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:45:09.735030+00:00", "trade", 14.74, 17.0]
["2026-09-30T15:45:09.735031+00:00", "trade", 14.745, 83.0]
["2026-09-30T15:45:09.735050+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:45:09.735697+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:45:09.735868+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:45:09.798116+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:45:09.798117+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:45:09.798118+00:00", "trade", 14.74, 6.0]
["2026-09-30T15:45:09.798144+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798151+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798157+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798164+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798178+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798192+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:45:09.798501+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.798570+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:45:09.798697+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.798723+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.798751+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.798794+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:45:09.798848+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:45:09.798894+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.799415+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:09.805552+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:45:09.808435+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:45:10.583389+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:10.584819+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:10.585223+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:10.605655+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:45:10.606176+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:45:10.606200+00:00", "trade", 14.745, 200.0]
["2026-09-30T15:45:10.830126+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:45:10.975779+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:10.975807+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:10.976573+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:10.976978+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:12.376384+00:00", "trade", 14.742, 4.0]
["2026-09-30T15:45:12.377664+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:13.232055+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:13.232080+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:14.290638+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:15.654362+00:00", "trade", 14.7329, 1.0]
["2026-09-30T15:45:15.935335+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:18.497284+00:00", "trade", 14.74, 2.0]
["2026-09-30T15:45:18.497348+00:00", "trade", 14.74, 5.0]
["2026-09-30T15:45:18.498395+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:45:18.498481+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.498540+00:00", "trade", 14.74, 2.0]
["2026-09-30T15:45:18.498804+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:45:18.499010+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.499094+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.499176+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.499206+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.499460+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.499753+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:45:18.500507+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:45:18.503476+00:00", "trade", 14.74, 200.0]
["2026-09-30T15:45:19.332498+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:19.340194+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:19.363059+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:20.237500+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:20.303479+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:21.934868+00:00", "trade", 14.74, 200.0]
["2026-09-30T15:45:26.639674+00:00", "trade", 14.74, 6.0]
["2026-09-30T15:45:26.749529+00:00", "trade", 14.7322, 1.0]
["2026-09-30T15:45:28.330497+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:28.377912+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:28.474037+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:34.953455+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:34.954964+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:34.981473+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:34.981474+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:34.981475+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:34.981480+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:34.981494+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981502+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981508+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981522+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981529+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981542+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981602+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981756+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:45:34.981794+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:45:34.981794+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:34.981860+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:45:34.982166+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:45:34.982171+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.982203+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:45:34.982205+00:00", "trade", 14.73, 52.0]
["2026-09-30T15:45:34.982239+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.982258+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.982702+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.983027+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983155+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983356+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.983454+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983480+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:45:34.983512+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:45:34.983577+00:00", "trade", 14.72, 109.0]
["2026-09-30T15:45:34.983578+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983588+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:45:34.983591+00:00", "trade", 14.72, 25.0]
["2026-09-30T15:45:34.983599+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:45:34.983632+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:45:34.983632+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983647+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983652+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983668+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.983669+00:00", "trade", 14.72, 31.0]
["2026-09-30T15:45:34.983704+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.983711+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.983798+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.983933+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.984030+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:45:34.984031+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:45:34.984092+00:00", "trade", 14.72, 53.0]
["2026-09-30T15:45:34.984093+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.984188+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.984458+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:45:34.984523+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:45:34.984586+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.984623+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.984639+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.984704+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.984859+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.985638+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.985690+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:34.986099+00:00", "trade", 14.72, 47.0]
["2026-09-30T15:45:34.986311+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:45:34.986486+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.986500+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.987582+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.989359+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.998368+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:34.998913+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:35.293649+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:35.816691+00:00", "trade", 14.715, 200.0]
["2026-09-30T15:45:35.993127+00:00", "trade", 14.72, 4.0]
["2026-09-30T15:45:35.993129+00:00", "trade", 14.72, 31.0]
["2026-09-30T15:45:35.993131+00:00", "trade", 14.72, 24.0]
["2026-09-30T15:45:35.993149+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:35.993171+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:35.993185+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:35.993221+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:35.993481+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:35.993622+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:35.993764+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:35.993861+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:35.993888+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:35.994132+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:35.999041+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:45:35.999042+00:00", "trade", 14.73, 3.0]
["2026-09-30T15:45:35.999095+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:35.999337+00:00", "trade", 14.73, 42.0]
["2026-09-30T15:45:36.003502+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:36.003948+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:36.004833+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:36.007274+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:36.007363+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:36.029503+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:36.029531+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:36.029873+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:36.030367+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:38.548351+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:38.663537+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:38.663823+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:39.091254+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:39.091365+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:39.092257+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:39.519938+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:39.520676+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:39.720196+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:45:39.720540+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:42.707635+00:00", "trade", 14.73, 4.0]
["2026-09-30T15:45:42.707663+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.707670+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.707677+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.707704+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.708111+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:42.708216+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.708235+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.708243+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.708472+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:45:42.708508+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:45:42.708560+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:45:42.708722+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:45:42.708813+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:45:42.708901+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:45:42.708961+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:45:42.709045+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:42.806599+00:00", "trade", 14.73, 78.0]
["2026-09-30T15:45:42.952369+00:00", "trade", 14.728, 2.0]
["2026-09-30T15:45:46.137273+00:00", "trade", 14.7339, 13.0]
["2026-09-30T15:45:46.139157+00:00", "trade", 14.7339, 4.0]
["2026-09-30T15:45:46.140902+00:00", "trade", 14.7339, 3.0]
["2026-09-30T15:45:46.141557+00:00", "trade", 14.7339, 3.0]
["2026-09-30T15:45:46.142706+00:00", "trade", 14.7339, 2.0]
["2026-09-30T15:45:46.143574+00:00", "trade", 14.7339, 8.0]
["2026-09-30T15:45:46.554356+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:46.704213+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:47.137912+00:00", "trade", 14.7313, 1.0]
["2026-09-30T15:45:49.458800+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:49.811300+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:49.812042+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:51.070073+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:51.070504+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:45:51.071075+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:55.101563+00:00", "trade", 14.7236, 1.0]
["2026-09-30T15:45:56.799055+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:56.878565+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:56.879457+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:56.879826+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:56.880163+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:57.978539+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:57.979390+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:57.979758+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:57.980090+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:58.533586+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:45:58.534162+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:59.078528+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:59.079314+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:45:59.079686+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:45:59.080023+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:01.540280+00:00", "trade", 14.7339, 46.0]
["2026-09-30T15:46:02.693950+00:00", "trade", 14.73, 35.0]
["2026-09-30T15:46:03.816877+00:00", "trade", 14.731, 1.0]
["2026-09-30T15:46:05.099236+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:07.159867+00:00", "trade", 14.8431, 17.0]
["2026-09-30T15:46:09.411197+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:09.411613+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:46:09.412128+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:15.878597+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:15.978533+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:15.978936+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:15.979246+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:16.033421+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:16.033456+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:46:16.033810+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:16.033895+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:16.034228+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:16.037826+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:16.038376+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:16.038845+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:16.069530+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:46:16.069908+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:16.110254+00:00", "trade", 14.725, 100.0]
["2026-09-30T15:46:16.110758+00:00", "trade", 14.725, 100.0]
["2026-09-30T15:46:16.110802+00:00", "trade", 14.725, 100.0]
["2026-09-30T15:46:17.657852+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:19.170458+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:46:19.170459+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:46:19.170511+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:46:19.171012+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:19.171032+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171033+00:00", "trade", 14.71, 20.0]
["2026-09-30T15:46:19.171033+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:46:19.171053+00:00", "trade", 14.71, 90.0]
["2026-09-30T15:46:19.171054+00:00", "trade", 14.71, 30.0]
["2026-09-30T15:46:19.171058+00:00", "trade", 14.7234, 1.0]
["2026-09-30T15:46:19.171061+00:00", "trade", 14.71, 60.0]
["2026-09-30T15:46:19.171147+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171239+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:46:19.171417+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171556+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:46:19.171581+00:00", "trade", 14.71, 12.0]
["2026-09-30T15:46:19.171582+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:46:19.171620+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:46:19.171846+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171862+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171879+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.171889+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.174042+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.175618+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.176289+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:19.177925+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:20.433886+00:00", "trade", 14.7311, 2.0]
["2026-09-30T15:46:20.544240+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:22.521921+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:23.355710+00:00", "trade", 14.8394, 100.0]
["2026-09-30T15:46:24.356139+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:24.357586+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:25.103712+00:00", "trade", 14.7181, 1.0]
["2026-09-30T15:46:26.273010+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:26.438800+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:29.339135+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:32.079670+00:00", "trade", 14.8393, 100.0]
["2026-09-30T15:46:37.298793+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:38.855249+00:00", "trade", 14.733, 1.0]
["2026-09-30T15:46:39.321097+00:00", "trade", 14.7359, 5.0]
["2026-09-30T15:46:39.956755+00:00", "trade", 14.715, 2.0]
["2026-09-30T15:46:42.374361+00:00", "trade", 14.7351, 1.0]
["2026-09-30T15:46:43.108884+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:46:45.342862+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:47.975281+00:00", "trade", 14.7337, 3.0]
["2026-09-30T15:46:48.455155+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:51.552826+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:46:51.556811+00:00", "trade", 14.7, 250.0]
["2026-09-30T15:46:51.556912+00:00", "trade", 14.7, 250.0]
["2026-09-30T15:46:51.556954+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:46:51.557397+00:00", "trade", 14.7051, 1.0]
["2026-09-30T15:46:55.105366+00:00", "trade", 14.7012, 1.0]
["2026-09-30T15:46:55.253352+00:00", "trade", 14.731, 1.0]
["2026-09-30T15:47:04.782851+00:00", "trade", 14.7111, 8.0]
["2026-09-30T15:47:05.395885+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:47:05.395913+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:47:11.521995+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:47:11.575727+00:00", "trade", 14.731, 1.0]
["2026-09-30T15:47:15.378352+00:00", "trade", 14.7331, 9.0]
["2026-09-30T15:47:16.616867+00:00", "trade", 14.7332, 5.0]
["2026-09-30T15:47:20.716442+00:00", "trade", 14.715, 500.0]
["2026-09-30T15:47:21.559364+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:47:25.107365+00:00", "trade", 14.7149, 1.0]
["2026-09-30T15:47:31.070433+00:00", "trade", 14.7305, 1.0]
["2026-09-30T15:47:38.026183+00:00", "trade", 14.71, 24.0]
["2026-09-30T15:47:40.916898+00:00", "trade", 14.8333, 100.0]
["2026-09-30T15:47:45.517572+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:47:47.898404+00:00", "trade", 14.7149, 4.0]
["2026-09-30T15:47:48.180806+00:00", "trade", 14.7288, 7.0]
["2026-09-30T15:47:49.108572+00:00", "trade", 14.7536, 26.0]
["2026-09-30T15:47:52.623922+00:00", "trade", 14.7311, 1.0]
["2026-09-30T15:47:53.019096+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:47:54.230989+00:00", "trade", 14.7162, 1.0]
["2026-09-30T15:47:54.629841+00:00", "trade", 14.715, 9.0]
["2026-09-30T15:47:54.631099+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:47:54.964068+00:00", "trade", 14.715, 750.0]
["2026-09-30T15:47:54.964656+00:00", "trade", 14.713, 1.0]
["2026-09-30T15:47:55.109361+00:00", "trade", 14.713, 1.0]
["2026-09-30T15:47:56.609491+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:47:56.947766+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:47:56.947767+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:47:56.947768+00:00", "trade", 14.7, 60.0]
["2026-09-30T15:47:56.947773+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:47:56.947787+00:00", "trade", 14.7, 40.0]
["2026-09-30T15:47:56.947795+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.947809+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.947823+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.947830+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.947938+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.948063+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:47:56.948173+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:47:56.948178+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:47:56.948215+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:56.948219+00:00", "trade", 14.69, 81.0]
["2026-09-30T15:47:56.948235+00:00", "trade", 14.69, 19.0]
["2026-09-30T15:47:56.948251+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:47:56.948278+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:56.948385+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:56.948387+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:56.948392+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:56.948400+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:56.948407+00:00", "trade", 14.69, 8.0]
["2026-09-30T15:47:56.948416+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:47:56.948418+00:00", "trade", 14.69, 67.0]
["2026-09-30T15:47:56.948493+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:47:56.948493+00:00", "trade", 14.69, 45.0]
["2026-09-30T15:47:56.948494+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:47:56.948498+00:00", "trade", 14.69, 3.0]
["2026-09-30T15:47:56.948515+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:56.948522+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:56.948552+00:00", "trade", 14.69, 45.0]
["2026-09-30T15:47:56.948553+00:00", "trade", 14.69, 45.0]
["2026-09-30T15:47:56.948562+00:00", "trade", 14.69, 45.0]
["2026-09-30T15:47:56.948566+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:47:56.948573+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:56.948813+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:56.948854+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:56.949011+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:47:56.962040+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:57.000659+00:00", "trade", 14.685, 1.0]
["2026-09-30T15:47:57.001421+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:57.060222+00:00", "trade", 14.685, 100.0]
["2026-09-30T15:47:57.091983+00:00", "trade", 14.685, 38.0]
["2026-09-30T15:47:57.092005+00:00", "trade", 14.685, 100.0]
["2026-09-30T15:47:57.092010+00:00", "trade", 14.68, 600.0]
["2026-09-30T15:47:57.092012+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:57.092027+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:47:57.092031+00:00", "trade", 14.68, 45.0]
["2026-09-30T15:47:57.092031+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.092039+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:47:57.092054+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.092085+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.092303+00:00", "trade", 14.685, 38.0]
["2026-09-30T15:47:57.092306+00:00", "trade", 14.685, 38.0]
["2026-09-30T15:47:57.092402+00:00", "trade", 14.685, 38.0]
["2026-09-30T15:47:57.092531+00:00", "trade", 14.68, 9.0]
["2026-09-30T15:47:57.092603+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.092620+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.092633+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.092661+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:47:57.092783+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:47:57.092794+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:47:57.092826+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.092887+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:47:57.092911+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:47:57.092944+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.093121+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.093404+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.093423+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.093478+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.093575+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.093612+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.093890+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.093952+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.094082+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.094242+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.094520+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.094955+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:57.095231+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.142609+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.143532+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.143844+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.143925+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.143928+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.144489+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.148764+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.149028+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.149058+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.149231+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.149307+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.204536+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.204543+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.204990+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.589105+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:57.750884+00:00", "trade", 14.675, 200.0]
["2026-09-30T15:47:57.751788+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:47:58.180794+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:58.181209+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:58.719272+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:58.758721+00:00", "trade", 14.675, 5.0]
["2026-09-30T15:47:58.758930+00:00", "trade", 14.675, 5.0]
["2026-09-30T15:47:58.759108+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:59.708825+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:47:59.710130+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:00.809322+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:01.307866+00:00", "trade", 14.7211, 2.0]
["2026-09-30T15:48:01.324864+00:00", "trade", 14.7211, 2.0]
["2026-09-30T15:48:02.309048+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:48:02.309076+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:48:02.309077+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:48:02.309083+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.309090+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:48:02.309098+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309106+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309120+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309127+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309135+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309142+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:02.309149+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309156+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309163+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309652+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309663+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:48:02.309744+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309752+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309912+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.309937+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310040+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310179+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310203+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310306+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310357+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:02.310578+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.310728+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.310902+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.315012+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.315860+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.363044+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:02.658347+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.146656+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.147024+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.147073+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.147552+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.147919+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.147936+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.253545+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.734341+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.734368+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.735048+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:48:03.735077+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:48:03.735497+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:48:03.735570+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:48:03.809382+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.809414+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.809692+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.851224+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:03.851687+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:04.357802+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:04.358274+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:04.358281+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:04.358736+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:04.358746+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:07.948897+00:00", "trade", 14.675, 90.0]
["2026-09-30T15:48:07.985127+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:48:08.299213+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:08.299598+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:08.420938+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:08.676579+00:00", "trade", 14.675, 40.0]
["2026-09-30T15:48:11.054998+00:00", "trade", 14.7208, 1.0]
["2026-09-30T15:48:12.239003+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256033+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:48:12.256034+00:00", "trade", 14.69, 96.0]
["2026-09-30T15:48:12.256040+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256056+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256087+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256094+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256104+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:48:12.256104+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256110+00:00", "trade", 14.68, 95.0]
["2026-09-30T15:48:12.256112+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:48:12.256112+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256130+00:00", "trade", 14.68, 43.0]
["2026-09-30T15:48:12.256131+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:48:12.256133+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:48:12.256134+00:00", "trade", 14.68, 162.0]
["2026-09-30T15:48:12.256141+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256148+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256162+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256168+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256176+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256183+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:48:12.256381+00:00", "trade", 14.68, 45.0]
["2026-09-30T15:48:12.256383+00:00", "trade", 14.68, 133.0]
["2026-09-30T15:48:12.256389+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:48:12.256408+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256412+00:00", "trade", 14.68, 42.0]
["2026-09-30T15:48:12.256415+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256422+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256429+00:00", "trade", 14.68, 45.0]
["2026-09-30T15:48:12.256429+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256436+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256443+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256456+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256463+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256481+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256507+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.256514+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256521+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256646+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:12.256754+00:00", "trade", 14.68, 18.0]
["2026-09-30T15:48:12.256762+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:48:12.256799+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.257786+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:48:12.257812+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.262568+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.264777+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.265187+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.290154+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:12.298661+00:00", "trade", 14.68, 60.0]
["2026-09-30T15:48:15.214463+00:00", "trade", 14.6865, 750.0]
["2026-09-30T15:48:15.214886+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:16.033356+00:00", "trade", 14.6947, 1.0]
["2026-09-30T15:48:17.720616+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:17.753720+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:18.145883+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:48:18.145885+00:00", "trade", 14.69, 3.0]
["2026-09-30T15:48:18.145885+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:48:18.145887+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:48:18.145888+00:00", "trade", 14.69, 44.0]
["2026-09-30T15:48:18.145891+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:18.145897+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145900+00:00", "trade", 14.69, 76.0]
["2026-09-30T15:48:18.145908+00:00", "trade", 14.69, 24.0]
["2026-09-30T15:48:18.145909+00:00", "trade", 14.69, 56.0]
["2026-09-30T15:48:18.145915+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:48:18.145923+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145930+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145933+00:00", "trade", 14.69, 44.0]
["2026-09-30T15:48:18.145937+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145959+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145966+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.145972+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.145995+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:18.146002+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146008+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146179+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:48:18.146205+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146355+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146439+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:48:18.146440+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:48:18.146473+00:00", "trade", 14.69, 76.0]
["2026-09-30T15:48:18.146538+00:00", "trade", 14.69, 80.0]
["2026-09-30T15:48:18.146551+00:00", "trade", 14.69, 24.0]
["2026-09-30T15:48:18.146771+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146779+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146816+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.146888+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.147036+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.147364+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.153798+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.165687+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:18.633424+00:00", "trade", 14.695, 100.0]
["2026-09-30T15:48:18.966176+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:20.798851+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:23.538626+00:00", "trade", 14.7149, 1.0]
["2026-09-30T15:48:24.425268+00:00", "trade", 14.695, 100.0]
["2026-09-30T15:48:24.966364+00:00", "trade", 14.685, 6.0]
["2026-09-30T15:48:25.111362+00:00", "trade", 14.685, 6.0]
["2026-09-30T15:48:27.918081+00:00", "trade", 14.695, 100.0]
["2026-09-30T15:48:33.360452+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:33.361826+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839673+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.839739+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:48:34.839740+00:00", "trade", 14.7, 48.0]
["2026-09-30T15:48:34.839758+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839760+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:48:34.839772+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839779+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839786+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839793+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839800+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.839969+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.840036+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:34.840037+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.840050+00:00", "trade", 14.7, 50.0]
["2026-09-30T15:48:34.840051+00:00", "trade", 14.7, 8.0]
["2026-09-30T15:48:34.840139+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.840148+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:34.840149+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:48:34.840151+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.840162+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.840223+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.840239+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.840242+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.840491+00:00", "trade", 14.7, 24.0]
["2026-09-30T15:48:34.840533+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.840574+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.841004+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:34.841130+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.843315+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.844953+00:00", "trade", 14.7, 78.0]
["2026-09-30T15:48:34.844954+00:00", "trade", 14.7, 62.0]
["2026-09-30T15:48:34.848314+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.850105+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.859421+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.859422+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:48:34.859446+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:34.859462+00:00", "trade", 14.7, 62.0]
["2026-09-30T15:48:34.859463+00:00", "trade", 14.7, 45.0]
["2026-09-30T15:48:34.859465+00:00", "trade", 14.7, 73.0]
["2026-09-30T15:48:34.859469+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.859484+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.859748+00:00", "trade", 14.7, 20.0]
["2026-09-30T15:48:34.859852+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.859927+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.860039+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.860272+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.860408+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.861168+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.861891+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.861927+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.865204+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.865573+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:34.914859+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:48:34.914860+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:48:34.914879+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.914893+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.914907+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:34.915239+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915322+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915325+00:00", "trade", 14.69, 90.0]
["2026-09-30T15:48:34.915435+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915528+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915557+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915599+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.915657+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.916028+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.916589+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.917689+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.918174+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.918484+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.918508+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.918631+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.918954+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:34.920402+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.920629+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:34.920838+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:35.006269+00:00", "trade", 14.69, 90.0]
["2026-09-30T15:48:35.215144+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:35.215534+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:35.215861+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:35.215869+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.015237+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:36.115170+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:36.115568+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.115884+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.116077+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:36.116344+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.415322+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:36.416015+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:36.416055+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:36.416069+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:36.416375+00:00", "trade", 14.685, 100.0]
["2026-09-30T15:48:36.416443+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.416580+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.416605+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:36.416894+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.417173+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:36.417400+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:38.253814+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:40.510590+00:00", "trade", 14.7123, 1.0]
["2026-09-30T15:48:41.724352+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:41.724439+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:41.725244+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:41.725617+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:41.725688+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:41.726086+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.302598+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.303499+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.377582+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.732652+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.733127+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.815195+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:48:42.815249+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:42.815250+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:48:42.815274+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815288+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815295+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815300+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:48:42.815301+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815308+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815315+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815322+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:48:42.815324+00:00", "trade", 14.67, 64.0]
["2026-09-30T15:48:42.815328+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815335+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815350+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815371+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.815378+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.815385+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.815877+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.815966+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.822387+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.822759+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.823147+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.823178+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.823515+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.826248+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.826272+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.826993+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.827428+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:42.856171+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:42.856639+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:43.115888+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:43.805975+00:00", "trade", 14.7049, 19.0]
["2026-09-30T15:48:43.809329+00:00", "trade", 14.6903, 13.0]
["2026-09-30T15:48:43.809640+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:44.908677+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:46.195633+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:47.730897+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:53.876809+00:00", "trade", 14.7049, 8.0]
["2026-09-30T15:48:54.365450+00:00", "trade", 14.7117, 1.0]
["2026-09-30T15:48:54.968373+00:00", "trade", 14.6948, 2.0]
["2026-09-30T15:48:55.113364+00:00", "trade", 14.6948, 2.0]
["2026-09-30T15:48:56.581646+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:56.581700+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:56.582420+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:56.582789+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:56.582882+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:48:56.583245+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:48:57.703403+00:00", "trade", 14.7117, 1.0]
["2026-09-30T15:49:01.483286+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:01.483289+00:00", "trade", 14.67, 36.0]
["2026-09-30T15:49:01.483289+00:00", "trade", 14.67, 90.0]
["2026-09-30T15:49:01.483306+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:01.483325+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.483353+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.484585+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.486754+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.489249+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.541056+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:49:01.541805+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.542266+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.542325+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.542721+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.543198+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.543659+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.548484+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:01.581189+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:01.581661+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:01.581680+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:04.776311+00:00", "trade", 14.7404, 31.0]
["2026-09-30T15:49:05.249198+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:49:05.249312+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:05.502436+00:00", "trade", 14.65, 25.0]
["2026-09-30T15:49:06.770202+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:06.770232+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:06.770258+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:49:06.770494+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.770525+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.770549+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.770634+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:49:06.770765+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:49:06.770908+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.771214+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.771231+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.771255+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.771318+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:49:06.771357+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.771380+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.771400+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:06.771447+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:06.771482+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:06.771504+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:06.771605+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.773142+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.773179+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.780565+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:06.780571+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.780595+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:06.781097+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.781375+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.781440+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:06.804397+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:07.839097+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:07.839402+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:07.839858+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:07.840121+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.305022+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.305081+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.305089+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.939098+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:08.939457+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.939893+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:08.939898+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:08.940061+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:49:08.940176+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.940229+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.940346+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.940380+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:49:08.940394+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:08.940419+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:08.940506+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:08.940701+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:08.940931+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:08.941111+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:08.941608+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:10.001390+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:10.001892+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:10.002052+00:00", "trade", 14.64, 600.0]
["2026-09-30T15:49:10.003150+00:00", "trade", 14.66, 7.0]
["2026-09-30T15:49:10.003197+00:00", "trade", 14.66, 8.0]
["2026-09-30T15:49:13.210930+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:13.314640+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:13.314667+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:13.315184+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:13.315215+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:13.315629+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:49:13.316803+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:13.318119+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:49:14.250388+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:14.607838+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:15.050350+00:00", "trade", 14.708, 1.0]
["2026-09-30T15:49:16.222319+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.222405+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.222432+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:16.222991+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.223770+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.223808+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.223833+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:49:16.225648+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:16.526928+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:19.289539+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:20.349320+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:24.691926+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:24.970370+00:00", "trade", 14.649, 1.0]
["2026-09-30T15:49:24.970768+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:24.970840+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:49:25.115365+00:00", "trade", 14.649, 1.0]
["2026-09-30T15:49:25.191942+00:00", "trade", 14.67, 46.0]
["2026-09-30T15:49:25.191944+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:49:25.191987+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.191994+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.192581+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:49:25.193609+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.193621+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.193637+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.193668+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.195003+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.195020+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.195773+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.201218+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:49:25.201692+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.203429+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.207479+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.207553+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.207592+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.207721+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.208345+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.223903+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.294749+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.295049+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:25.295509+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:25.295757+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:26.144386+00:00", "trade", 14.6862, 14.0]
["2026-09-30T15:49:26.394763+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:26.395049+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:26.395514+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:26.395775+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:27.494776+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:27.495061+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:27.495548+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:27.495789+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.226293+00:00", "trade", 14.665, 90.0]
["2026-09-30T15:49:28.226707+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.226749+00:00", "trade", 14.665, 2.0]
["2026-09-30T15:49:28.226971+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.227233+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.227458+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.227538+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.594761+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:28.595095+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.595483+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:28.595541+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:28.595797+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:29.694765+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:29.695089+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:29.695483+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:29.695537+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:29.695796+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:29.718977+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.509683+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.510136+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.510179+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.510483+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.650074+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.749690+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:30.749988+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.750398+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.750416+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:30.750471+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:30.750721+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:31.653073+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:31.654634+00:00", "trade", 14.7077, 1.0]
["2026-09-30T15:49:31.849745+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:31.850025+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:31.850507+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:31.850733+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:31.945615+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:33.900991+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:34.317197+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:49:34.317252+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:49:34.318250+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:49:34.321638+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:49:34.983545+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:37.771085+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:37.952273+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:37.953432+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:37.953488+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:38.086888+00:00", "trade", 14.7027, 25.0]
["2026-09-30T15:49:38.744195+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:38.744998+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:41.268499+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:41.268558+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:41.268633+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:41.270775+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:49:43.812373+00:00", "trade", 14.6584, 3.0]
["2026-09-30T15:49:43.815008+00:00", "trade", 14.6584, 3.0]
["2026-09-30T15:49:43.815898+00:00", "trade", 14.6584, 2.0]
["2026-09-30T15:49:44.841358+00:00", "trade", 14.6847, 3.0]
["2026-09-30T15:49:45.092787+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:45.149712+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:45.150005+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:45.150295+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:45.150429+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:45.150485+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:45.150721+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:47.899360+00:00", "trade", 14.6846, 1.0]
["2026-09-30T15:49:49.146153+00:00", "trade", 14.6895, 34.0]
["2026-09-30T15:49:49.998955+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:49:54.382720+00:00", "trade", 14.6588, 4.0]
["2026-09-30T15:49:54.384874+00:00", "trade", 14.6588, 2.0]
["2026-09-30T15:49:54.386344+00:00", "trade", 14.6588, 1.0]
["2026-09-30T15:49:54.387352+00:00", "trade", 14.6588, 1.0]
["2026-09-30T15:49:54.963809+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:54.964132+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:54.964252+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:54.964602+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:54.964832+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:54.972365+00:00", "trade", 14.6652, 1.0]
["2026-09-30T15:49:55.117364+00:00", "trade", 14.6652, 1.0]
["2026-09-30T15:49:56.049705+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:56.050066+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:56.050490+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:56.050507+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:56.050777+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:56.063737+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:57.149709+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:57.150007+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:57.150336+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:57.150479+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:57.150726+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:57.355390+00:00", "trade", 14.6588, 1.0]
["2026-09-30T15:49:57.963293+00:00", "trade", 14.7124, 1.0]
["2026-09-30T15:49:58.249703+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:58.250046+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:58.250289+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:58.250469+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:58.250748+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:58.384171+00:00", "trade", 14.665, 90.0]
["2026-09-30T15:49:59.349743+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:59.350033+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:49:59.350515+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:49:59.350756+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:00.449715+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:00.450007+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:00.450485+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:00.450724+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:01.367476+00:00", "trade", 14.6857, 20.0]
["2026-09-30T15:50:01.370561+00:00", "trade", 14.6591, 5.0]
["2026-09-30T15:50:01.371691+00:00", "trade", 14.6857, 2.0]
["2026-09-30T15:50:01.549717+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:01.550020+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:01.550489+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:01.550736+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:02.649713+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:02.650022+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:02.650487+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:02.650745+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.049893+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.049909+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.049942+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.049943+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:50:03.049944+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.050179+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.050480+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.050496+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.050636+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.051037+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.051099+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.057739+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.058326+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.084973+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.085199+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.085219+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.085233+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.085629+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.085694+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148033+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148120+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148124+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148125+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148203+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148480+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.148513+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.148807+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.148880+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.749733+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.750089+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:03.750511+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:03.750795+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:04.849712+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:04.850058+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:04.850484+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:04.850777+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:05.640975+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:05.949718+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:05.950031+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:05.950485+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:05.950753+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.049687+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:07.050012+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.050480+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:07.050741+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.051211+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:07.051688+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.598953+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.599725+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.600283+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.600459+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:07.601409+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:08.099753+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:08.100080+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:08.100480+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:08.100550+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:08.100802+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:08.152332+00:00", "trade", 14.7114, 100.0]
["2026-09-30T15:50:08.964359+00:00", "trade", 14.6798, 3.0]
["2026-09-30T15:50:09.358344+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:09.358804+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:50:09.358924+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:50:09.359370+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:09.362138+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:09.364809+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:12.959541+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:12.959906+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:12.960281+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:12.960612+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:14.059531+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:14.059901+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:14.060273+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:14.060610+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:15.059665+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:15.060020+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:15.060449+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:15.060729+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:15.553253+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:15.553278+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:16.153538+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:16.153563+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:16.153907+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:16.154282+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:16.154611+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:16.622449+00:00", "trade", 14.665, 1.0]
["2026-09-30T15:50:17.253545+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:17.253910+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:17.254294+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:17.254617+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:18.353539+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:18.353875+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:18.354333+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:18.354587+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:18.870234+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:50:18.870379+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:50:18.870809+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:19.453554+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:19.453926+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:19.454301+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:19.454628+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:19.471404+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:50:19.472687+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:19.586329+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:21.248392+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:23.552308+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:23.553675+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:23.553999+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:23.554657+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:23.554699+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:23.554774+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:23.650021+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:24.068285+00:00", "trade", 14.665, 90.0]
["2026-09-30T15:50:24.653620+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:24.653932+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:24.654406+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:24.654663+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:25.753573+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:25.753887+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:25.754347+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:25.754606+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:26.012385+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:26.853557+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:26.853935+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:26.854296+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:26.854641+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:27.953562+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:27.953911+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:27.954342+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:27.954619+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:28.977952+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:28.978336+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:28.978687+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:28.979044+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:30.053580+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:30.053900+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:30.054389+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:30.054622+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:30.607043+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:31.153565+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:31.153904+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:31.355000+00:00", "trade", 14.7102, 100.0]
["2026-09-30T15:50:32.512359+00:00", "trade", 14.6746, 3.0]
["2026-09-30T15:50:34.744414+00:00", "trade", 14.6542, 5.0]
["2026-09-30T15:50:38.458353+00:00", "trade", 14.7101, 100.0]
["2026-09-30T15:50:38.913565+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:38.913909+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:38.914245+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:38.914280+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:38.914375+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:38.914644+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:38.914843+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:38.915562+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:41.013544+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:41.013850+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:41.014332+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:41.014590+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:41.014787+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:41.015245+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.113511+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:42.113809+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.114253+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.114260+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.114286+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:42.114554+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.114743+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.138888+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.703936+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:42.704097+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:43.213508+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:43.213848+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:43.214241+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:43.214306+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:43.214560+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:44.313503+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:44.313828+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:44.314288+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:44.314539+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:45.413502+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:45.413876+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:45.414246+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:45.414582+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:46.496961+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:46.497322+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:46.497751+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:46.498035+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:47.596345+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:47.596693+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:47.597129+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:47.597403+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:47.806269+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:50:48.320896+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.320981+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.321221+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.321244+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.321271+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.321725+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.321761+00:00", "trade", 14.665, 5.0]
["2026-09-30T15:50:48.322204+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.322258+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.371282+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:50:48.696322+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:49.594195+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:50:49.597479+00:00", "trade", 14.6672, 6.0]
["2026-09-30T15:50:50.589707+00:00", "trade", 14.67, 90.0]
["2026-09-30T15:50:53.067212+00:00", "trade", 14.67, 200.0]
["2026-09-30T15:50:53.067214+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:50:53.067215+00:00", "trade", 14.67, 435.0]
["2026-09-30T15:50:53.067379+00:00", "trade", 14.67, 15.0]
["2026-09-30T15:50:53.067391+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:50:53.067396+00:00", "trade", 14.66, 9.0]
["2026-09-30T15:50:53.067403+00:00", "trade", 14.66, 139.0]
["2026-09-30T15:50:53.067551+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:50:53.067782+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:50:53.067807+00:00", "trade", 14.6673, 1.0]
["2026-09-30T15:50:53.068585+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:50:53.068935+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:50:53.069262+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:50:53.073432+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:50:53.159559+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:50:53.785220+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:50:58.335327+00:00", "trade", 14.67, 9.0]
["2026-09-30T15:50:58.356802+00:00", "trade", 14.67, 21.0]
["2026-09-30T15:50:58.717278+00:00", "trade", 14.6676, 3.0]
["2026-09-30T15:51:00.847358+00:00", "trade", 14.6633, 3.0]
["2026-09-30T15:51:01.216823+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:51:01.217292+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:51:03.568071+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.018907+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.063610+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:51:05.063612+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:51:05.063613+00:00", "trade", 14.68, 49.0]
["2026-09-30T15:51:05.063616+00:00", "trade", 14.68, 155.0]
["2026-09-30T15:51:05.063617+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.063624+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.063631+00:00", "trade", 14.68, 132.0]
["2026-09-30T15:51:05.063631+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.063633+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:51:05.063639+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:51:05.063653+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063668+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063674+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063681+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063687+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063701+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063708+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.063722+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.064078+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.064086+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.064100+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:51:05.064183+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:51:05.064183+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064191+00:00", "trade", 14.68, 180.0]
["2026-09-30T15:51:05.064208+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064247+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:05.064314+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:05.064428+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064447+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064461+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064477+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064610+00:00", "trade", 14.68, 137.0]
["2026-09-30T15:51:05.064634+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064798+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.064921+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.065433+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:51:05.066222+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.068884+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.101823+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.163861+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.164243+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:05.223366+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.223658+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:05.224117+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:05.224378+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:05.653235+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:06.220449+00:00", "trade", 14.6642, 1.0]
["2026-09-30T15:51:06.283298+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:06.283621+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:06.284091+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:06.284321+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:06.506234+00:00", "trade", 14.675, 200.0]
["2026-09-30T15:51:06.749080+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:07.328495+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:07.328816+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:07.329293+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:07.329514+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:08.406894+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:08.476209+00:00", "trade", 14.6719, 50.0]
["2026-09-30T15:51:08.476264+00:00", "trade", 14.6721, 9.0]
["2026-09-30T15:51:08.907245+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:51:08.907245+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:08.907246+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:51:08.907248+00:00", "trade", 14.69, 51.0]
["2026-09-30T15:51:08.907267+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907274+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907280+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907287+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907301+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907331+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:51:08.907675+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:08.907745+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:08.907789+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:51:08.907823+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:08.907903+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:51:08.907967+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:51:08.907968+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:51:08.908086+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:51:08.908131+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:51:08.908285+00:00", "trade", 14.69, 68.0]
["2026-09-30T15:51:08.926546+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:51:08.926571+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.926578+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.926614+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:51:08.926643+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.927002+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.927775+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.928649+00:00", "trade", 14.7, 62.0]
["2026-09-30T15:51:08.931920+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.933599+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:08.959335+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:09.027880+00:00", "trade", 14.695, 62.0]
["2026-09-30T15:51:09.217509+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:09.895550+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:11.357850+00:00", "trade", 14.71, 9.0]
["2026-09-30T15:51:11.357952+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:11.358288+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:11.358377+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:11.358655+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:12.568828+00:00", "trade", 14.7, 163.0]
["2026-09-30T15:51:12.572526+00:00", "trade", 14.7, 213.0]
["2026-09-30T15:51:12.829448+00:00", "trade", 14.71, 49.0]
["2026-09-30T15:51:12.829466+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:51:12.829481+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:51:12.829488+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:51:12.829536+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:51:12.829968+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:51:12.829993+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:12.830183+00:00", "trade", 14.71, 91.0]
["2026-09-30T15:51:12.830198+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:12.830223+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:12.830262+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:12.830289+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:12.830465+00:00", "trade", 14.71, 26.0]
["2026-09-30T15:51:12.830501+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:12.830815+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:12.830816+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:12.830997+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:12.831250+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:12.831268+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:12.838559+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:12.840132+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:12.886069+00:00", "trade", 14.7125, 86.0]
["2026-09-30T15:51:12.886107+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:13.340400+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:13.340842+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:13.342341+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:18.111764+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:18.130156+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:18.130446+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:18.230087+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:18.660188+00:00", "trade", 14.684, 8.0]
["2026-09-30T15:51:19.230109+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:19.230610+00:00", "trade", 14.72, 2.0]
["2026-09-30T15:51:22.237150+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:51:22.237150+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:22.237169+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237176+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237183+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237190+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237204+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237212+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237220+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237226+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237233+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237728+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237818+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.237848+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.238543+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.241189+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.244228+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.244632+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:22.244705+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:22.245104+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:22.245113+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:22.248101+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:22.276164+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:51:22.276199+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:51:22.276563+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:51:22.277077+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:51:22.288720+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:51:22.289625+00:00", "trade", 14.725, 400.0]
["2026-09-30T15:51:22.330081+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:51:22.637677+00:00", "trade", 14.6848, 1.0]
["2026-09-30T15:51:22.795877+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:51:22.795985+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:51:22.795986+00:00", "trade", 14.71, 400.0]
["2026-09-30T15:51:22.796005+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796012+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796019+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796025+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796032+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796046+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796053+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796060+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796066+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796072+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796316+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.796335+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.796342+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.796472+00:00", "trade", 14.71, 9.0]
["2026-09-30T15:51:22.796492+00:00", "trade", 14.71, 8.0]
["2026-09-30T15:51:22.796561+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:51:22.796587+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796598+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:51:22.796650+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.796801+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.797057+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.830782+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.897719+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:22.897839+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.899017+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:22.973916+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:23.069363+00:00", "trade", 14.6885, 5.0]
["2026-09-30T15:51:23.669800+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:23.673472+00:00", "trade", 14.71, 52.0]
["2026-09-30T15:51:23.704656+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:51:23.817156+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:51:23.817199+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:51:23.896317+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:23.896663+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:25.200357+00:00", "trade", 14.6848, 1.0]
["2026-09-30T15:51:26.144356+00:00", "trade", 14.6848, 3.0]
["2026-09-30T15:51:28.696341+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:28.696637+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:29.684539+00:00", "trade", 14.7052, 46.0]
["2026-09-30T15:51:29.687501+00:00", "trade", 14.7052, 1.0]
["2026-09-30T15:51:29.796350+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:29.796671+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:30.896342+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:51:30.896687+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:30.897188+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:35.117181+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:35.151180+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:51:35.151569+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.151891+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.151945+00:00", "trade", 14.7, 27.0]
["2026-09-30T15:51:35.151945+00:00", "trade", 14.7, 11.0]
["2026-09-30T15:51:35.152412+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.156044+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.156452+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:35.156567+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.156998+00:00", "trade", 14.7047, 1.0]
["2026-09-30T15:51:35.157053+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.183797+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.202767+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:35.202851+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:35.202949+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.203036+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:35.203427+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:51:35.203493+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:51:37.032616+00:00", "trade", 14.7, 14.0]
["2026-09-30T15:51:43.998866+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:51:43.998867+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:51:43.998868+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:51:43.998888+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998896+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998902+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998916+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998921+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:51:43.998931+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998938+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998945+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998958+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998965+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.998997+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.999407+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:51:43.999591+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:51:43.999623+00:00", "trade", 14.69, 14.0]
["2026-09-30T15:51:43.999631+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:43.999878+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.003981+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.005926+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.034916+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.051110+00:00", "trade", 14.685, 2.0]
["2026-09-30T15:51:44.099649+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.108099+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:51:44.841366+00:00", "trade", 14.6873, 3.0]
["2026-09-30T15:51:44.892002+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:44.892069+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:44.892082+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:44.892345+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:44.892515+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:44.892638+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:44.893177+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:44.922938+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:46.548375+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:46.548793+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:46.623537+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:46.625699+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:53.071367+00:00", "trade", 14.7011, 1.0]
["2026-09-30T15:51:53.210982+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:55.810817+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:57.071693+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:58.388578+00:00", "trade", 14.7087, 2.0]
["2026-09-30T15:51:59.138119+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:51:59.138231+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:51:59.138870+00:00", "trade", 14.68, 26.0]
["2026-09-30T15:51:59.597081+00:00", "trade", 14.7044, 10.0]
["2026-09-30T15:51:59.599865+00:00", "trade", 14.7044, 3.0]
["2026-09-30T15:51:59.600848+00:00", "trade", 14.7044, 1.0]
["2026-09-30T15:51:59.602155+00:00", "trade", 14.7044, 23.0]
["2026-09-30T15:52:01.449874+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:52:04.221492+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:52:04.222533+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:52:04.222533+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:52:04.222535+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:52:04.222537+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:52:04.222539+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:52:04.222541+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:04.222542+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.222553+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222555+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222561+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222575+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222581+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222584+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222600+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.222608+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.223035+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:52:04.223082+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.223109+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:52:04.223147+00:00", "trade", 14.68, 62.0]
["2026-09-30T15:52:04.223168+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.223222+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.223256+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.223624+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:52:04.227027+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.227053+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.227556+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.227583+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.229388+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.231912+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.234313+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.260269+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:04.323311+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.323801+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.323864+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.728561+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.729015+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.729953+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:04.730415+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:05.737345+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:06.724393+00:00", "trade", 14.67, 500.0]
["2026-09-30T15:52:08.965364+00:00", "trade", 14.6859, 3.0]
["2026-09-30T15:52:15.481988+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:52:15.482018+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.482025+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.482032+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.486047+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.487711+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.489049+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:15.489148+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:16.220647+00:00", "trade", 14.67, 90.0]
["2026-09-30T15:52:18.137016+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:18.137303+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:18.137708+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:18.137718+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:18.137744+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:52:18.138009+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:52:19.315779+00:00", "trade", 14.7031, 100.0]
["2026-09-30T15:52:22.162181+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:22.162220+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:22.162497+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:22.162769+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:23.073366+00:00", "trade", 14.671, 1.0]
["2026-09-30T15:52:25.052407+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.052689+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.111005+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.111098+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.111125+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.111810+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.112731+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:25.299734+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:25.333968+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415278+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415344+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415555+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415616+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415625+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:26.415957+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.415986+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416009+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416067+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416358+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:26.416672+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416710+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416733+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416749+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416763+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416776+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.416851+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.417118+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.417250+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.417305+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.417318+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.417349+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.418534+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.418560+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.418576+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.480331+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.480658+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.480724+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.482721+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.511792+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.511817+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.512100+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:26.512290+00:00", "trade", 14.66, 2.0]
["2026-09-30T15:52:26.532851+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.162689+00:00", "trade", 14.6614, 50.0]
["2026-09-30T15:52:27.317899+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336160+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336162+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:52:27.336263+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336269+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336298+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336714+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.336735+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.336986+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.337463+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.337526+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.337593+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.337664+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.338185+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.362563+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.362860+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.363057+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.363325+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.384384+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.563079+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.563987+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:27.564365+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.564707+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.644095+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.644124+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:27.644856+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.373707+00:00", "trade", 14.6834, 2.0]
["2026-09-30T15:52:28.374255+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.374477+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.374510+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.375490+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.619153+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:28.719129+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:28.719530+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:28.719842+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:32.512361+00:00", "trade", 14.6857, 3.0]
["2026-09-30T15:52:32.619188+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:32.619462+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:32.619907+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:32.619914+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:32.619938+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:32.620196+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:32.620206+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.155696+00:00", "trade", 14.7029, 100.0]
["2026-09-30T15:52:33.719196+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:33.719497+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.719956+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.719981+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:33.720206+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.737228+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.737957+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.802572+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.871627+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.871972+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.872318+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.872376+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:33.932951+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:34.329096+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:34.771906+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:34.772224+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:34.772655+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:34.772946+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:34.773115+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:34.773405+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:39.186240+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:39.186526+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:39.186541+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:39.186797+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:39.271880+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:39.272280+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:40.784025+00:00", "trade", 14.66, 90.0]
["2026-09-30T15:52:45.358546+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.358573+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.358857+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:45.359115+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:45.448645+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:45.449032+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.449367+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.449377+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.449391+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:45.449489+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:46.448728+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:46.548632+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:46.549048+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:46.549325+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:46.549363+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:46.549376+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:46.549518+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:47.548646+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:47.648641+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:47.649033+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:48.648666+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:48.649001+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:48.649407+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:48.649715+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:48.649885+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:48.650118+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.109066+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.351501+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.353150+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.748667+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:49.749006+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.749389+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.749396+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.749420+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:49.749712+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.749722+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.750167+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:49.937525+00:00", "trade", 14.6858, 10.0]
["2026-09-30T15:52:50.798848+00:00", "trade", 14.7025, 100.0]
["2026-09-30T15:52:50.848669+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:50.848955+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:50.849384+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:50.849390+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:50.849416+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:52:50.849667+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:51.249029+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:51.249049+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:52:51.249057+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:52:51.249064+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:52:51.249358+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:52:51.249366+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:52:51.249709+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:52:51.449013+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:52:51.453143+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:52:51.523514+00:00", "trade", 14.66, 11.0]
["2026-09-30T15:52:51.524818+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:52:53.068359+00:00", "trade", 14.6887, 1.0]
["2026-09-30T15:52:54.389463+00:00", "trade", 14.6797, 5.0]
["2026-09-30T15:52:55.327793+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:52:59.686522+00:00", "trade", 14.6402, 175.0]
["2026-09-30T15:53:00.736114+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:53:00.736720+00:00", "trade", 14.6549, 1.0]
["2026-09-30T15:53:00.847363+00:00", "trade", 14.6882, 3.0]
["2026-09-30T15:53:00.852623+00:00", "trade", 14.6571, 1.0]
["2026-09-30T15:53:00.852682+00:00", "trade", 14.6661, 2.0]
["2026-09-30T15:53:00.852708+00:00", "trade", 14.6707, 2.0]
["2026-09-30T15:53:00.964842+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:02.713371+00:00", "trade", 14.6494, 1.0]
["2026-09-30T15:53:07.555267+00:00", "trade", 14.6789, 1.0]
["2026-09-30T15:53:07.555443+00:00", "trade", 14.66, 436.0]
["2026-09-30T15:53:07.555443+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:07.555444+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:53:07.555446+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:53:07.555459+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:53:07.555467+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555481+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555488+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555494+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555501+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555514+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555540+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555556+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.555564+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.556117+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.556144+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:07.556443+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.556466+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.556747+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:07.556793+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:07.556840+00:00", "trade", 14.67, 3.0]
["2026-09-30T15:53:07.556840+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:53:07.556859+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.556867+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.556888+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557485+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:53:07.557697+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:07.557698+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557699+00:00", "trade", 14.68, 50.0]
["2026-09-30T15:53:07.557700+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:07.557703+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:53:07.557704+00:00", "trade", 14.68, 62.0]
["2026-09-30T15:53:07.557705+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557712+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557721+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:07.557722+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:07.557728+00:00", "trade", 14.6789, 13.0]
["2026-09-30T15:53:07.557749+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557756+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557769+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557813+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.557949+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.558167+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:07.558189+00:00", "trade", 14.675, 80.0]
["2026-09-30T15:53:07.558262+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:07.558262+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.558324+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.558526+00:00", "trade", 14.68, 50.0]
["2026-09-30T15:53:07.559053+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.559464+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.559494+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.559974+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.570666+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.590433+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:07.658343+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.659047+00:00", "trade", 14.68, 2.0]
["2026-09-30T15:53:07.692969+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.692999+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.693375+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:07.693696+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:07.693931+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:07.694075+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:07.694356+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:07.694625+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:07.694847+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:07.694919+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.082532+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.082560+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.082984+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.083251+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.118610+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.332590+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:08.655835+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:08.755848+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:08.756235+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:09.755882+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:09.855869+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:09.856253+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:10.855875+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:10.913391+00:00", "trade", 14.675, 18.0]
["2026-09-30T15:53:10.955843+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:10.956241+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:11.955899+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.055827+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.056218+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:12.320531+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:12.320619+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:53:12.320625+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.320632+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.320653+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:53:12.320984+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:53:12.321008+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:53:12.321010+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.321088+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.321116+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.321596+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.321608+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.324914+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.326016+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.326452+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.348643+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.349018+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.349341+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.419020+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.419311+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:12.419759+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:12.420067+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:13.518992+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:13.519280+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:13.519748+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:13.519988+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:14.618928+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:14.619665+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:14.718904+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:14.719306+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:14.719431+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:14.719606+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:15.619493+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:15.619831+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:15.620244+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:15.620537+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:16.718992+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:16.719280+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:16.719744+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:16.719985+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:17.818967+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:17.819297+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:17.819726+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:17.820035+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:18.337101+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:18.918996+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:18.919289+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:18.919752+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:18.919995+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:18.987666+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:53:19.216000+00:00", "trade", 14.6985, 100.0]
["2026-09-30T15:53:20.018939+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:20.019267+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.019694+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:20.019975+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.798438+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.970518+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:53:20.970540+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:20.970592+00:00", "trade", 14.68, 126.0]
["2026-09-30T15:53:20.970592+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.970622+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.970640+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.971275+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.971279+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:20.971286+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971312+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:20.971410+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971764+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971854+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971864+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971871+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971882+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971890+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971903+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971911+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971930+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971937+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971949+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971955+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971991+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.971998+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.972008+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.972018+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.972025+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.972132+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:20.976542+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:21.017667+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:21.129378+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:24.714383+00:00", "trade", 14.6985, 2.0]
["2026-09-30T15:53:28.612395+00:00", "trade", 14.6728, 20.0]
["2026-09-30T15:53:30.738371+00:00", "trade", 14.6752, 2.0]
["2026-09-30T15:53:31.098291+00:00", "trade", 14.6725, 10.0]
["2026-09-30T15:53:32.715367+00:00", "trade", 14.6751, 2.0]
["2026-09-30T15:53:32.969437+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:32.969439+00:00", "trade", 14.68, 126.0]
["2026-09-30T15:53:32.969440+00:00", "trade", 14.68, 42.0]
["2026-09-30T15:53:32.969441+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:53:32.969473+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:32.969480+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969494+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969500+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969514+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969521+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969528+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969535+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969542+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:53:32.969549+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.969925+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.970014+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.970170+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.974461+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.976501+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.976529+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.976558+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:33.069462+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:33.338081+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:35.575893+00:00", "trade", 14.6983, 25.0]
["2026-09-30T15:53:37.984406+00:00", "trade", 14.6711, 5.0]
["2026-09-30T15:53:42.298903+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:45.974514+00:00", "trade", 14.68, 2.0]
["2026-09-30T15:53:47.987332+00:00", "trade", 14.6711, 1.0]
["2026-09-30T15:53:52.415025+00:00", "trade", 14.6816, 23.0]
["2026-09-30T15:53:52.421624+00:00", "trade", 14.6716, 3.0]
["2026-09-30T15:53:52.423223+00:00", "trade", 14.6716, 1.0]
["2026-09-30T15:53:54.378331+00:00", "trade", 14.6781, 13.0]
["2026-09-30T15:53:54.392863+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:54.392894+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:56.034360+00:00", "trade", 14.6715, 5.0]
["2026-09-30T15:53:56.204413+00:00", "trade", 14.69, 90.0]
["2026-09-30T15:53:56.204418+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:56.204493+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:56.204986+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:56.205256+00:00", "trade", 14.68, 5.0]
["2026-09-30T15:54:05.158587+00:00", "trade", 14.685, 2.0]
["2026-09-30T15:54:05.344851+00:00", "trade", 14.685, 1.0]
["2026-09-30T15:54:06.306080+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:06.306735+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:06.307210+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:11.316608+00:00", "trade", 14.6838, 3.0]
["2026-09-30T15:54:14.476789+00:00", "trade", 14.6969, 100.0]
["2026-09-30T15:54:15.631492+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:15.631519+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:15.632155+00:00", "trade", 14.685, 23.0]
["2026-09-30T15:54:15.632489+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:15.633045+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:15.633558+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:15.717720+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:54:17.221361+00:00", "trade", 14.6719, 4.0]
["2026-09-30T15:54:19.095834+00:00", "trade", 14.6969, 100.0]
["2026-09-30T15:54:20.670473+00:00", "trade", 14.69, 2.0]
["2026-09-30T15:54:20.670480+00:00", "trade", 14.7, 48.0]
["2026-09-30T15:54:20.670481+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:20.670482+00:00", "trade", 14.7, 6.0]
["2026-09-30T15:54:20.670484+00:00", "trade", 14.71, 4.0]
["2026-09-30T15:54:20.670487+00:00", "trade", 14.71, 10.0]
["2026-09-30T15:54:20.670487+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:20.670516+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:20.670532+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:20.670539+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:20.670545+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:20.670552+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:20.670560+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:54:20.670560+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:20.670567+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:20.670570+00:00", "trade", 14.71, 40.0]
["2026-09-30T15:54:20.670572+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:54:20.670572+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:54:20.670574+00:00", "trade", 14.72, 60.0]
["2026-09-30T15:54:20.670624+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:54:20.670642+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:20.670642+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:20.670690+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:54:20.670744+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:54:20.670965+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671035+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671090+00:00", "trade", 14.71, 29.0]
["2026-09-30T15:54:20.671099+00:00", "trade", 14.6876, 1.0]
["2026-09-30T15:54:20.671111+00:00", "trade", 14.7, 46.0]
["2026-09-30T15:54:20.671156+00:00", "trade", 14.6879, 1.0]
["2026-09-30T15:54:20.671182+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671269+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:20.671277+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671278+00:00", "trade", 14.72, 12.0]
["2026-09-30T15:54:20.671282+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:20.671282+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671306+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671411+00:00", "trade", 14.72, 10.0]
["2026-09-30T15:54:20.671418+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.671439+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:20.671446+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:20.671453+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:20.671509+00:00", "trade", 14.72, 34.0]
["2026-09-30T15:54:20.671510+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:20.671512+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:54:20.671512+00:00", "trade", 14.715, 94.0]
["2026-09-30T15:54:20.671518+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:20.671556+00:00", "trade", 14.72, 36.0]
["2026-09-30T15:54:20.671556+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:20.671557+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671560+00:00", "trade", 14.72, 34.0]
["2026-09-30T15:54:20.671572+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.671580+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671587+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671593+00:00", "trade", 14.72, 64.0]
["2026-09-30T15:54:20.671593+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671601+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671603+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:54:20.671617+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.671619+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:54:20.671622+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:54:20.671635+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:54:20.671658+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:54:20.671661+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:54:20.671757+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.671790+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:54:20.671828+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:54:20.671849+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:54:20.671900+00:00", "trade", 14.72, 122.0]
["2026-09-30T15:54:20.672045+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:54:20.672081+00:00", "trade", 14.72, 135.0]
["2026-09-30T15:54:20.672113+00:00", "trade", 14.715, 100.0]
["2026-09-30T15:54:20.672119+00:00", "trade", 14.73, 123.0]
["2026-09-30T15:54:20.672119+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.672144+00:00", "trade", 14.71, 171.0]
["2026-09-30T15:54:20.672147+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.672176+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:54:20.672229+00:00", "trade", 14.73, 126.0]
["2026-09-30T15:54:20.672263+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.672313+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.672475+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:54:20.672781+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:54:20.672798+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.673196+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.674266+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.674283+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:54:20.676845+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.677101+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.677165+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.677293+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.677483+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.678049+00:00", "quote", 14.71, 14.77]
["2026-09-30T15:54:20.679482+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:54:20.681358+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:54:20.681481+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:54:20.682826+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:54:20.687651+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:54:20.687652+00:00", "trade", 14.72, 36.0]
["2026-09-30T15:54:20.687680+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.687687+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.688034+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:20.688221+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.688322+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.688330+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.688453+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.694256+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.694706+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:20.695090+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:54:20.695417+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.695977+00:00", "trade", 14.71, 176.0]
["2026-09-30T15:54:20.737530+00:00", "trade", 14.71, 8.0]
["2026-09-30T15:54:20.737557+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.737585+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.737593+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.747227+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.761346+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.774762+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.774826+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.775023+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:20.951099+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.197887+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.198133+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.198262+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.198530+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:54:21.199212+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.199293+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.199457+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.199724+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.638591+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.643904+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:54:21.643918+00:00", "trade", 14.7, 6.0]
["2026-09-30T15:54:21.643919+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:54:21.643919+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:54:21.643933+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:54:21.643941+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.643943+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:54:21.643949+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.643955+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.643963+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.643977+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.643999+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.644066+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.644081+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.644096+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:21.644234+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:54:21.644370+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:54:21.644469+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:21.644553+00:00", "trade", 14.7, 24.0]
["2026-09-30T15:54:21.644590+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.644779+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.644922+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:21.644988+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:21.645093+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645229+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645273+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645285+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645298+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645337+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.645493+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645511+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645546+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645599+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645671+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645733+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.645950+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.646516+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.656587+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.709937+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.709963+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.709986+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:21.710254+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.710278+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.710296+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:21.710296+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:54:21.710303+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:21.710314+00:00", "trade", 14.7, 120.0]
["2026-09-30T15:54:21.710332+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.710395+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:21.710410+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.710538+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.710611+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.710643+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:54:21.710715+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.710922+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.711097+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.711116+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.711127+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.711281+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.711383+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.733624+00:00", "trade", 14.695, 1.0]
["2026-09-30T15:54:21.734029+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.734857+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:21.744264+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.744346+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:21.744618+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:21.744646+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:21.744724+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:21.744772+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:21.744779+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:21.745008+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.493117+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.547397+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.547559+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.547939+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.547983+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.552985+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:22.553014+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:22.553338+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:22.553593+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.553678+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:22.553967+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.554200+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:22.554424+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.554537+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.564262+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.564696+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.565220+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.565258+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:22.565675+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.131980+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.268512+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.268699+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.310618+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.411578+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.652959+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.652988+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.653294+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.653902+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.654085+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:23.654111+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:23.654364+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:23.654387+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.654793+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:23.659523+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.701545+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.701771+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.702425+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.702778+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.763870+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.763937+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.836852+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.836938+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.837365+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.837703+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:23.837818+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:24.752963+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.752991+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.753303+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.753346+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.753524+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.753543+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:24.753663+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:24.753696+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.753910+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:24.754166+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:24.754409+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:24.764816+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.149953+00:00", "trade", 14.705, 2000.0]
["2026-09-30T15:54:25.150394+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.150503+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.151041+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.151415+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.153012+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.838186+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:54:25.838319+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.838634+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:25.838662+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:25.838911+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:25.838934+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:54:25.839210+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.839342+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:54:25.839630+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.839689+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.846286+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.872491+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.872559+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.872967+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.873023+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.873054+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.873058+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.873188+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:25.873275+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:54:25.873441+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.873450+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.873769+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.873951+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.874196+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.874281+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.874657+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.874744+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.874810+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.875112+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.875175+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.875278+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.875601+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.876053+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:54:25.876998+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.877526+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.908960+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:54:25.909365+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:54:27.687268+00:00", "trade", 14.692, 4.0]
["2026-09-30T15:54:27.687676+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:54:34.316220+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:34.316245+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:34.316772+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:34.316798+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:34.316802+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:34.317431+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:37.659771+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.402098+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:54:39.402182+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.402215+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.402372+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.402518+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.402787+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.402845+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.402863+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.403333+00:00", "trade", 14.71, 281.0]
["2026-09-30T15:54:39.403496+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.403833+00:00", "trade", 14.71, 131.0]
["2026-09-30T15:54:39.508120+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.828598+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:39.913280+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.913862+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.933258+00:00", "trade", 14.705, 100.0]
["2026-09-30T15:54:39.933755+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934011+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934061+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934245+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934702+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934874+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.934917+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.935373+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.935587+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.935831+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.935837+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.965540+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.966412+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.966588+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:39.967672+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.012195+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.012913+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.014503+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.784359+00:00", "trade", 14.6982, 4.0]
["2026-09-30T15:54:40.785155+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.785202+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:40.785658+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:44.318035+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:44.351550+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:45.060598+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:45.061047+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:46.171584+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:46.271597+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:54:46.272109+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:46.273878+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:46.274154+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:47.112948+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:47.112980+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:47.113244+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:48.735463+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.550082+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.550351+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.551687+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.574044+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.574164+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.575342+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:49.626300+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:50.672374+00:00", "trade", 14.7098, 7.0]
["2026-09-30T15:54:50.672435+00:00", "trade", 14.7098, 7.0]
["2026-09-30T15:54:50.676600+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:50.677886+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:50.678169+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:50.678376+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:50.678465+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:50.678616+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.147589+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.147864+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.148046+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.148064+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.166611+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.166618+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.166690+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.168061+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.182948+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.182976+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.183265+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.183530+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.183675+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.183816+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.183901+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.183927+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.184144+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:51.184357+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.184723+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.189254+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.189823+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.190138+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.190734+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.194821+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.234555+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.335908+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336196+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336433+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336472+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336487+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336527+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336854+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.336930+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:51.343012+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.201182+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.201209+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.201469+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.201715+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.201818+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.201893+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.201913+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.202090+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.202273+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.202361+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.202549+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:52.202588+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.215472+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:52.773887+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.171426+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.300595+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.300942+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.300968+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.301225+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.301249+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.301918+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.301955+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.301970+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.302433+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.302527+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.302534+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.302913+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.308436+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.520008+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.520258+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.520407+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.520759+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.520829+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.541626+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.542565+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.542725+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.552115+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.552588+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.552863+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.553070+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.553318+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.553777+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.560099+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.722673+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.722680+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.723154+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.769986+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.770466+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.990766+00:00", "trade", 14.71, 9.0]
["2026-09-30T15:54:54.990973+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991261+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991421+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991478+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.991543+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991860+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991885+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.991945+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:54:54.991999+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.992147+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:54.992223+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:55.001634+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:55.187387+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:55.187516+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:54:55.189280+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.060714+00:00", "trade", 14.7094, 2.0]
["2026-09-30T15:55:00.061871+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.074914+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.581541+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.581804+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.582003+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.582293+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.582337+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.582486+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.582832+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.582990+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.583263+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.583493+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.583714+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.583888+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.583913+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.584163+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:00.584189+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.584284+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.584445+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.585215+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.585330+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:00.587561+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:01.844800+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:01.845406+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:01.845649+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.113819+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.113848+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.114147+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.114349+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.114453+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.114561+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.114577+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.114724+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.115062+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.115226+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.215073+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.783580+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.783685+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.785230+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.836267+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.836357+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.836810+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.836854+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:02.852878+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:02.853344+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:03.661364+00:00", "trade", 14.7006, 4.0]
["2026-09-30T15:55:03.662145+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:03.682705+00:00", "trade", 14.705, 90.0]
["2026-09-30T15:55:03.683160+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.023610+00:00", "trade", 14.68, 90.0]
["2026-09-30T15:55:06.024335+00:00", "trade", 14.705, 4.0]
["2026-09-30T15:55:06.024394+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.025109+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.025150+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.025268+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.025588+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.027043+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063041+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:06.063319+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063320+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063501+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:06.063564+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063674+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063720+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.063777+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:06.064048+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.064075+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.064391+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.064408+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.064554+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.065366+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.065797+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.073574+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.105425+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.106963+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107095+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107123+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107189+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107285+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107569+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.107574+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.108004+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.108054+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.108078+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.114517+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.146664+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.147837+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.147919+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.147942+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148007+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148221+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148229+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148233+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148809+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.148935+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.149047+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.149054+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.149794+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.149861+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.150174+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.150180+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.150764+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.150772+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.150864+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151215+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151226+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151233+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151348+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151725+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.151732+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.152343+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:06.178567+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.037408+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.038727+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.038735+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.040052+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.040159+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.076782+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.076808+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.076818+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.077060+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.077531+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.077907+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:08.077944+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:08.078362+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.038502+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.038902+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.039017+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.039482+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.039528+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.039960+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.040428+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.040887+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.095380+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.095455+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:09.095477+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:09.095487+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:09.095735+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:09.095758+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.095858+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.095899+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.095922+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096109+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096169+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096232+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096250+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096337+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.096344+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096369+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.096386+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096413+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.096478+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096502+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.096831+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096969+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.096977+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.097950+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.133764+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.135667+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.136627+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.149516+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.149607+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.149995+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:09.150035+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.150488+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.187341+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.200124+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:09.201088+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.100553+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.100817+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.101078+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.101105+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:55:10.101284+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.101569+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.101738+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.101904+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.103493+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.149801+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.150719+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.150787+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.150821+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.150838+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.150843+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.150867+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:10.150908+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151114+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151144+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151340+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151373+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151618+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.151775+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.266359+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.633389+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:10.633417+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:10.633724+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:10.634189+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:10.634560+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:10.634609+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:10.635014+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:11.733378+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:11.733405+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:11.733661+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:11.734172+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:11.734545+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:11.734603+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:11.735002+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:12.833388+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:12.833416+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:12.833671+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:12.834332+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:13.933391+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:13.933419+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:13.933732+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:13.934330+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:13.934409+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:13.934810+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:13.934870+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.629574+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.629586+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.629611+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.629889+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.630203+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.630280+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.630324+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.630667+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.630696+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.630783+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.638879+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.638885+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.665768+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.666169+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.666664+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.666691+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.667186+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.734873+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.736001+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.736048+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.736532+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.736558+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.736862+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.737018+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.737457+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.737912+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:14.737939+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.738395+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:14.798282+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.928328+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.928769+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:15.930297+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:15.930544+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.930571+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.930867+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.930897+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.931326+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.931699+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:15.932030+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:15.932628+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.932652+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.933056+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:15.963252+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:16.171462+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.171921+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.172461+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.294156+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.294191+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.294230+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.294435+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.294513+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.294770+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:16.294829+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.294875+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.294927+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.295161+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:16.295472+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.297290+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.455637+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:16.735177+00:00", "trade", 14.6932, 100.0]
["2026-09-30T15:55:17.101323+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.101797+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.101968+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.102255+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.102281+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.102541+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.102751+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.102774+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.103056+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.103773+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.103793+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.104252+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.104272+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.160838+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.162210+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.193400+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.193634+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.193634+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.193665+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.193720+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.193980+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.193983+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.194026+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.194047+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.194453+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:17.194485+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.232355+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:17.232471+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:19.301738+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:19.301956+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:19.302132+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:19.302159+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:19.302450+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:19.302916+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:19.303334+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:19.303647+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:19.303686+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.197700+00:00", "trade", 14.6968, 7.0]
["2026-09-30T15:55:20.198104+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.321014+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:20.321041+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:20.321300+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:20.321753+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.321756+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:20.321769+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:20.322135+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.322624+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.322631+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:20.665008+00:00", "trade", 14.7091, 330.0]
["2026-09-30T15:55:20.683216+00:00", "trade", 14.7048, 58.0]
["2026-09-30T15:55:20.705929+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:55:21.060191+00:00", "trade", 14.6924, 1.0]
["2026-09-30T15:55:21.421044+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.421072+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.421338+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.421767+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.421781+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.421793+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.422145+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.422649+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.422838+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:55:21.423114+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.424532+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.424575+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:55:21.424964+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.425021+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.425159+00:00", "trade", 14.6982, 1.0]
["2026-09-30T15:55:21.425216+00:00", "trade", 14.6982, 1.0]
["2026-09-30T15:55:21.605152+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.606774+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.607286+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.607435+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.607458+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:21.607616+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.607846+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.610262+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.615923+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:21.669724+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.507654+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.507682+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.507985+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.508406+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.508410+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.508653+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.508778+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.508830+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.509276+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.755191+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.755246+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.755286+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.755647+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:22.819388+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.819865+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.820029+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.820836+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:22.821020+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:55:23.519451+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.519478+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.520001+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.520206+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.520620+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.685480+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.688234+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.690478+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.692256+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.692424+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.719733+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:23.719759+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:23.720000+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:23.720024+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720381+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720428+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720462+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:23.720726+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720753+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720818+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720824+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.720868+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.765062+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:23.765522+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:24.819463+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:24.819493+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:24.819749+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:24.820213+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:25.547660+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:25.548099+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:26.021017+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:26.021044+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:26.021304+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:26.021807+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:26.022179+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:26.022228+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:26.022634+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:26.037912+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:28.612362+00:00", "trade", 14.7074, 4.0]
["2026-09-30T15:55:29.119501+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:29.119528+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:29.119784+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:29.120297+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:29.120675+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:29.120730+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:29.121130+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:29.357263+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:29.357544+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:30.219468+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.219494+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.220197+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.220223+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.220366+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.220597+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:30.220705+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:30.221052+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:30.221076+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:30.390152+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:30.390180+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.319468+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.319493+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.319747+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.320230+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.320388+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.320609+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.320638+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.320704+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:32.321069+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.321104+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.505945+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.506067+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:32.507067+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.030819+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.124450+00:00", "trade", 14.6927, 90.0]
["2026-09-30T15:55:33.407297+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:33.407325+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:33.407591+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:33.407840+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.407896+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.407944+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.408036+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:33.408212+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.408542+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:33.408667+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:33.703553+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:34.507316+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:34.507342+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:34.507640+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:34.508119+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:34.508493+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:34.508555+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:55:34.508946+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:34.588833+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:34.589519+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:34.921870+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:55:37.029914+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:55:37.029933+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.029954+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.029982+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.029990+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.030087+00:00", "trade", 14.69, 8.0]
["2026-09-30T15:55:37.030127+00:00", "trade", 14.68, 78.0]
["2026-09-30T15:55:37.030198+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:55:37.030200+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:55:37.030201+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:55:37.030236+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.030264+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.030264+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:55:37.030317+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:55:37.030326+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:55:37.030333+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:55:37.030353+00:00", "trade", 14.68, 41.0]
["2026-09-30T15:55:37.030471+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:55:37.030552+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:55:37.030552+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:55:37.030554+00:00", "trade", 14.69, 36.0]
["2026-09-30T15:55:37.030572+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030678+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030689+00:00", "trade", 14.69, 78.0]
["2026-09-30T15:55:37.030689+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030693+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:55:37.030730+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030812+00:00", "trade", 14.69, 43.0]
["2026-09-30T15:55:37.030813+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030859+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.030860+00:00", "trade", 14.68, 32.0]
["2026-09-30T15:55:37.030880+00:00", "trade", 14.69, 4.0]
["2026-09-30T15:55:37.030927+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.031009+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031108+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031159+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:55:37.031195+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031238+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.031256+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.031339+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:37.031383+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031527+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031585+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031607+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.031639+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.031687+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.031969+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.032063+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.032071+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.032098+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.032166+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.032231+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:37.032238+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.032528+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.035650+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.036588+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.040422+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:37.072985+00:00", "trade", 14.68, 15.0]
["2026-09-30T15:55:38.317001+00:00", "trade", 14.6944, 1.0]
["2026-09-30T15:55:38.317044+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:38.317730+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:38.870175+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:40.054846+00:00", "trade", 14.6911, 100.0]
["2026-09-30T15:55:54.256661+00:00", "trade", 14.707, 5.0]
["2026-09-30T15:55:54.257250+00:00", "trade", 14.6869, 1.0]
["2026-09-30T15:55:56.034361+00:00", "trade", 14.707, 5.0]
["2026-09-30T15:56:00.068789+00:00", "trade", 14.6927, 1.0]
["2026-09-30T15:56:02.375209+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:56:02.375240+00:00", "trade", 14.7, 90.0]
["2026-09-30T15:56:02.375758+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:56:03.728628+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:56:03.728629+00:00", "trade", 14.68, 43.0]
["2026-09-30T15:56:03.728631+00:00", "trade", 14.68, 78.0]
["2026-09-30T15:56:03.728633+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:56:03.728651+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.728658+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728664+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728679+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.728870+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728881+00:00", "trade", 14.68, 86.0]
["2026-09-30T15:56:03.728881+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728895+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.728911+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:03.728913+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728915+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:56:03.728934+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728937+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:03.728938+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.728940+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.728979+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:03.729006+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729040+00:00", "trade", 14.68, 76.0]
["2026-09-30T15:56:03.729041+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729044+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.729057+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.729064+00:00", "trade", 14.68, 16.0]
["2026-09-30T15:56:03.729076+00:00", "trade", 14.68, 62.0]
["2026-09-30T15:56:03.729095+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729147+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.729159+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729212+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.729230+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.729236+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729241+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:03.729273+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.729307+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.729342+00:00", "trade", 14.68, 18.0]
["2026-09-30T15:56:03.729359+00:00", "trade", 14.68, 18.0]
["2026-09-30T15:56:03.729373+00:00", "trade", 14.68, 24.0]
["2026-09-30T15:56:03.729374+00:00", "trade", 14.68, 18.0]
["2026-09-30T15:56:03.729438+00:00", "trade", 14.68, 46.0]
["2026-09-30T15:56:03.729562+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.729651+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.729765+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.729946+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.730135+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.730195+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:03.730240+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.730377+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.730756+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.731844+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.734808+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.760167+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:03.760552+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.760622+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.760840+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.760892+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.761008+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.778540+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:03.778559+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:03.830596+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.841220+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:03.848199+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:04.020943+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:04.165994+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:05.137401+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:06.051498+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:06.052671+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:06.097851+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:06.499314+00:00", "trade", 14.68, 90.0]
["2026-09-30T15:56:06.961300+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.004126+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.424449+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.460985+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:07.461284+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.461741+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:07.461777+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:07.461947+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:07.461994+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.462245+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:07.462402+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:07.538962+00:00", "trade", 14.6904, 17.0]
["2026-09-30T15:56:07.925037+00:00", "trade", 14.6852, 136.0]
["2026-09-30T15:56:08.315616+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:08.560926+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.560954+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.561245+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.561269+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:08.561686+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.561698+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.561928+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.561972+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:08.562174+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:08.562381+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:08.666233+00:00", "trade", 14.68, 200.0]
["2026-09-30T15:56:09.660932+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.660960+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.661248+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.661272+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:09.661662+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.661673+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.661931+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.661974+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:09.662143+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:09.662393+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:09.666873+00:00", "trade", 14.68, 5.0]
["2026-09-30T15:56:09.666910+00:00", "trade", 14.68, 2.0]
["2026-09-30T15:56:10.760942+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.760969+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.761270+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.761294+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:10.761663+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.761718+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.761958+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.762021+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:10.762182+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:10.762423+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:11.669728+00:00", "trade", 14.69, 62.0]
["2026-09-30T15:56:11.669760+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:56:11.669767+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:11.669775+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:11.669822+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:56:11.669840+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:56:11.669843+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:11.669851+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:56:11.669952+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:11.669952+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:56:11.669953+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:11.669956+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:56:11.669956+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:56:11.669959+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:56:11.669960+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:11.669961+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:11.669964+00:00", "trade", 14.7, 91.0]
["2026-09-30T15:56:11.669974+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:56:11.669976+00:00", "trade", 14.7, 9.0]
["2026-09-30T15:56:11.669981+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:11.669984+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:11.669990+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:56:11.669998+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:56:11.670897+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:56:11.670955+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:11.671002+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:56:11.671121+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:56:11.671177+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:11.671368+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:56:11.671758+00:00", "trade", 14.71, 50.0]
["2026-09-30T15:56:11.672550+00:00", "trade", 14.71, 201.0]
["2026-09-30T15:56:11.770130+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:14.182207+00:00", "trade", 14.715, 26.0]
["2026-09-30T15:56:14.182208+00:00", "trade", 14.715, 12.0]
["2026-09-30T15:56:14.182594+00:00", "trade", 14.715, 38.0]
["2026-09-30T15:56:14.183026+00:00", "trade", 14.715, 32.0]
["2026-09-30T15:56:14.183033+00:00", "trade", 14.715, 6.0]
["2026-09-30T15:56:15.004177+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:21.722002+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:21.722029+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:22.661861+00:00", "trade", 14.6928, 3.0]
["2026-09-30T15:56:22.664726+00:00", "trade", 14.6901, 10.0]
["2026-09-30T15:56:22.785047+00:00", "trade", 14.71, 500.0]
["2026-09-30T15:56:23.001554+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:56:23.002528+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:56:24.258377+00:00", "trade", 14.6937, 4.0]
["2026-09-30T15:56:30.051357+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:30.051916+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:30.069589+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:56:31.748593+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:31.748983+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:56:31.751777+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:31.751802+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:31.751826+00:00", "trade", 14.72, 3.0]
["2026-09-30T15:56:31.751845+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:56:31.751852+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751859+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751876+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751888+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751899+00:00", "trade", 14.72, 16.0]
["2026-09-30T15:56:31.751900+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:56:31.751900+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751902+00:00", "trade", 14.72, 10.0]
["2026-09-30T15:56:31.751910+00:00", "trade", 14.72, 53.0]
["2026-09-30T15:56:31.751921+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751927+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:56:31.751942+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:56:31.752117+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:56:31.752264+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:56:31.752286+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:56:31.752296+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:56:31.752301+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.752383+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.752557+00:00", "trade", 14.73, 69.0]
["2026-09-30T15:56:31.752608+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.752825+00:00", "trade", 14.73, 111.0]
["2026-09-30T15:56:31.752892+00:00", "trade", 14.73, 200.0]
["2026-09-30T15:56:31.753433+00:00", "trade", 14.73, 9.0]
["2026-09-30T15:56:31.753498+00:00", "trade", 14.73, 9.0]
["2026-09-30T15:56:31.753508+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.753534+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.753541+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:56:31.753804+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:56:31.754595+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.755289+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.759209+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.759919+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.819135+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:56:31.877841+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.879193+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.879878+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:31.880801+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.252528+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.252977+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.721503+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.721908+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:56:32.724042+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.725209+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:32.819878+00:00", "trade", 14.72, 21.0]
["2026-09-30T15:56:39.406480+00:00", "trade", 14.7344, 500.0]
["2026-09-30T15:56:42.782783+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:45.236607+00:00", "trade", 14.73, 500.0]
["2026-09-30T15:56:45.414430+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.684580+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.684596+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.684773+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.685232+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.685252+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.692111+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:56:48.692112+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:56:48.692131+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:56:48.692156+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:56:48.692177+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:56:48.692198+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:56:48.692200+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:56:48.692262+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:56:48.693406+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.693890+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.694348+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.702099+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.702583+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.703047+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.713470+00:00", "trade", 14.755, 15.0]
["2026-09-30T15:56:48.713938+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.714262+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.721860+00:00", "trade", 14.755, 40.0]
["2026-09-30T15:56:48.722535+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.723338+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.723368+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.723539+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.723707+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.724087+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.730057+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.730082+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.730842+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.731301+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.731325+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.732208+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.734138+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.748510+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.748886+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.748949+00:00", "trade", 14.75, 7.0]
["2026-09-30T15:56:48.749339+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.749372+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.786184+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.786220+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.786469+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.786492+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.786543+00:00", "trade", 14.75, 20.0]
["2026-09-30T15:56:48.786931+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.787191+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.787412+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:48.787642+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:56:48.886745+00:00", "trade", 14.75, 30.0]
["2026-09-30T15:56:48.953332+00:00", "trade", 14.75, 23.0]
["2026-09-30T15:56:49.185444+00:00", "trade", 14.75, 7.0]
["2026-09-30T15:56:49.815799+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:56:49.886180+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.886209+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.886238+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.886474+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.886773+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.886939+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.887019+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.887505+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.888613+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:49.939548+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:50.153470+00:00", "trade", 14.755, 82.0]
["2026-09-30T15:56:51.172770+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.000643+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.200161+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.690004+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.690036+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.690062+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:52.691022+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:53.001466+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:53.001872+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:53.001897+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:53.002964+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:53.197712+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:56:54.010355+00:00", "trade", 14.75, 6.0]
["2026-09-30T15:56:54.010391+00:00", "trade", 14.755, 12.0]
["2026-09-30T15:56:54.260369+00:00", "trade", 14.7346, 2.0]
["2026-09-30T15:56:55.618028+00:00", "trade", 14.755, 500.0]
["2026-09-30T15:56:59.614837+00:00", "trade", 14.7124, 3.0]
["2026-09-30T15:57:00.304764+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:00.380840+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:06.422892+00:00", "trade", 14.755, 500.0]
["2026-09-30T15:57:06.965123+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:07.385228+00:00", "trade", 14.77, 10.0]
["2026-09-30T15:57:07.385229+00:00", "trade", 14.77, 62.0]
["2026-09-30T15:57:07.385252+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:57:07.385346+00:00", "trade", 14.76, 108.0]
["2026-09-30T15:57:07.385346+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:07.385396+00:00", "trade", 14.76, 12.0]
["2026-09-30T15:57:07.385430+00:00", "trade", 14.76, 6.0]
["2026-09-30T15:57:07.385562+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:07.385577+00:00", "trade", 14.76, 36.0]
["2026-09-30T15:57:07.385582+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:07.385596+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.385620+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.385769+00:00", "trade", 14.755, 12.0]
["2026-09-30T15:57:07.385908+00:00", "trade", 14.76, 4.0]
["2026-09-30T15:57:07.386194+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386243+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386313+00:00", "trade", 14.76, 10.0]
["2026-09-30T15:57:07.386313+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386334+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386344+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386346+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386451+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.386541+00:00", "trade", 14.76, 99.0]
["2026-09-30T15:57:07.386604+00:00", "trade", 14.76, 98.0]
["2026-09-30T15:57:07.387164+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.387489+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.387617+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:57:07.387948+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.391405+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:07.393309+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.398867+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.399231+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.399712+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.399836+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:07.402408+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:57:07.408805+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:07.412856+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:07.418871+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:07.826261+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:07.826687+00:00", "trade", 14.75, 7.0]
["2026-09-30T15:57:07.826725+00:00", "trade", 14.75, 7.0]
["2026-09-30T15:57:08.062819+00:00", "trade", 14.7287, 28.0]
["2026-09-30T15:57:08.190158+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.190423+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:57:08.218537+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.392868+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:08.412372+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:08.485529+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.485556+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.485863+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.486458+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.486508+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.486908+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:08.486964+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.487364+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:08.487434+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:08.487919+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:09.389481+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.389497+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.389727+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.389771+00:00", "trade", 14.745, 4.0]
["2026-09-30T15:57:09.390184+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.393584+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.423439+00:00", "trade", 14.745, 1.0]
["2026-09-30T15:57:09.441139+00:00", "trade", 14.745, 3.0]
["2026-09-30T15:57:09.585540+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.585567+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.585850+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.586062+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.586067+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:09.586274+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.586439+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:09.586785+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:09.586894+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:09.598384+00:00", "trade", 14.745, 200.0]
["2026-09-30T15:57:10.780339+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:10.781031+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:11.382450+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:11.392885+00:00", "trade", 14.745, 1.0]
["2026-09-30T15:57:12.356667+00:00", "trade", 14.7115, 100.0]
["2026-09-30T15:57:12.367703+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:12.367730+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:12.368026+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:12.368475+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:13.467658+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:13.467686+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:13.467967+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:13.480437+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:14.557598+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:14.557625+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:14.557959+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:14.798056+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:57:14.995651+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:14.995678+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:14.996207+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:17.290174+00:00", "trade", 14.7043, 25.0]
["2026-09-30T15:57:18.774426+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:18.774452+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:18.775895+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:18.864404+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:57:18.864405+00:00", "trade", 14.76, 108.0]
["2026-09-30T15:57:18.864406+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:57:18.864412+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:18.864425+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864432+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864446+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864452+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864459+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864475+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864488+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864876+00:00", "trade", 14.76, 5.0]
["2026-09-30T15:57:18.864882+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.864897+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:57:18.865068+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.866440+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.870134+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.871029+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:57:18.871932+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.875888+00:00", "trade", 14.76, 90.0]
["2026-09-30T15:57:18.900228+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.900283+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.900391+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.900956+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.903377+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.945521+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.945753+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.946678+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.946704+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.946711+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.946735+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.947356+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.964482+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.964934+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.965001+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:18.965033+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:19.030931+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:19.030957+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:19.031223+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:19.031247+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:19.031699+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:19.031955+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:19.032187+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:19.032452+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:20.121398+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:20.121428+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:20.121729+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:20.121751+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:20.122210+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:20.122459+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:20.122674+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:20.122950+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:21.221432+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:21.221460+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:21.221768+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:21.221791+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:21.222220+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:21.222501+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:21.222691+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:21.222996+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:21.448230+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:21.448255+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:22.321406+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:22.321434+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:22.321756+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:22.321779+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:22.322149+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:22.322485+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:22.322624+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:22.322935+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:22.672672+00:00", "trade", 14.7402, 3.0]
["2026-09-30T15:57:22.675403+00:00", "trade", 14.7402, 1.0]
["2026-09-30T15:57:23.383721+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.387938+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.387965+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.388667+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.421422+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.421448+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.421722+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.421745+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.422170+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.422230+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.422383+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.422444+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.422650+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:23.422833+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.650620+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:23.650646+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:24.262368+00:00", "trade", 14.756, 2.0]
["2026-09-30T15:57:24.521425+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:24.521457+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:24.521814+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:24.521836+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:24.522156+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:24.522515+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:24.522646+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:24.522965+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:25.621406+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.621431+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.621771+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.621794+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:25.622133+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.622465+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:25.622526+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.622546+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:25.622625+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:25.622922+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:26.721405+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.721432+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.721799+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.721821+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:26.722116+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.722124+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.722206+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:26.722562+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.722598+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:26.722657+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:26.722676+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:27.821405+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.821433+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.821744+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.821767+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:27.822137+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.822465+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:27.822517+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.822537+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:27.822627+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:27.822920+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:57:28.392610+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:57:28.392624+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.392625+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:57:28.392638+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.392644+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.392949+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:28.394145+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:28.394517+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.394836+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.394963+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.395615+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.413103+00:00", "trade", 14.77, 10.0]
["2026-09-30T15:57:28.413571+00:00", "trade", 14.77, 10.0]
["2026-09-30T15:57:28.413580+00:00", "trade", 14.77, 30.0]
["2026-09-30T15:57:28.413584+00:00", "trade", 14.77, 30.0]
["2026-09-30T15:57:28.414109+00:00", "trade", 14.77, 20.0]
["2026-09-30T15:57:28.479422+00:00", "trade", 14.77, 40.0]
["2026-09-30T15:57:28.870820+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.934695+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.934721+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:28.989698+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:29.098042+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:29.492807+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:29.492836+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:29.493091+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:29.493115+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:57:30.410360+00:00", "trade", 14.7206, 2.0]
["2026-09-30T15:57:30.550859+00:00", "trade", 14.77, 9.0]
["2026-09-30T15:57:30.592855+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:30.592881+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:30.593143+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:57:30.593157+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:30.593166+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:30.593626+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:30.593814+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:30.594115+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:30.594269+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.305570+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.368687+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.667779+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.692825+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:31.692852+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:31.693108+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:31.693132+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.693154+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.693582+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:31.693805+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:31.694068+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:31.694260+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:32.436338+00:00", "trade", 14.7496, 33.0]
["2026-09-30T15:57:32.792838+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:32.792868+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:32.793140+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:32.793166+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:32.793599+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:32.793842+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:32.794083+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:32.794293+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:33.115618+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:33.849307+00:00", "trade", 14.79, 7.0]
["2026-09-30T15:57:33.892805+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:33.892832+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:33.893128+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:33.893149+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:33.893520+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:33.893833+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:33.894020+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:33.894306+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:34.992812+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:34.993529+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:34.993989+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:35.093147+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:35.093424+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:35.093605+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:35.116521+00:00", "trade", 14.775, 1.0]
["2026-09-30T15:57:35.116585+00:00", "trade", 14.775, 400.0]
["2026-09-30T15:57:35.116648+00:00", "trade", 14.775, 200.0]
["2026-09-30T15:57:35.122640+00:00", "trade", 14.775, 114.0]
["2026-09-30T15:57:36.092778+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:36.093487+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:36.093943+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:36.192747+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:36.193149+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:36.193428+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:36.193596+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.117470+00:00", "trade", 14.775, 6.0]
["2026-09-30T15:57:37.139443+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.192767+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:37.193496+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:37.193952+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:37.292758+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:37.293150+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.293432+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.293606+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.633384+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.633870+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:37.633897+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:38.292815+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.293528+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.293983+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.294040+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.989250+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.990006+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:38.990465+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:40.366122+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:42.541907+00:00", "trade", 14.77, 38.0]
["2026-09-30T15:57:44.847424+00:00", "trade", 14.78, 500.0]
["2026-09-30T15:57:45.166274+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:45.166731+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:45.166818+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:45.440866+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:45.441402+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.493029+00:00", "trade", 14.78, 2.0]
["2026-09-30T15:57:47.494029+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.555394+00:00", "trade", 14.78, 16.0]
["2026-09-30T15:57:47.555414+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.555429+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.555450+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.555689+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.555924+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.555978+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.556605+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.562449+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.562861+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.563168+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.563235+00:00", "trade", 14.77, 200.0]
["2026-09-30T15:57:47.563323+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.563365+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.563522+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.563814+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.563882+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:57:47.563982+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.564942+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.570660+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.571068+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.572048+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.692396+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:47.938914+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:49.113114+00:00", "trade", 14.6999, 30.0]
["2026-09-30T15:57:50.756631+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:50.757000+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:50.757036+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:50.757197+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:50.757216+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:50.759541+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:50.761175+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:50.761830+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:51.889939+00:00", "trade", 14.7639, 1.0]
["2026-09-30T15:57:53.417521+00:00", "trade", 14.6998, 1.0]
["2026-09-30T15:57:54.264367+00:00", "trade", 14.7752, 2.0]
["2026-09-30T15:57:55.798486+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:55.798515+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:55.842295+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:55.842325+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.796769+00:00", "trade", 14.6995, 5.0]
["2026-09-30T15:57:56.798436+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:56.799384+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.799411+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.799672+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.800326+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:56.800332+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.800700+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:56.800844+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.801221+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:57:56.803022+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.935457+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:56.936371+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:57.474973+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:57.475677+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:57:58.678949+00:00", "trade", 14.78, 90.0]
["2026-09-30T15:57:59.857446+00:00", "trade", 14.7655, 1.0]
["2026-09-30T15:58:00.069823+00:00", "trade", 14.78, 1.0]
["2026-09-30T15:58:00.612367+00:00", "trade", 14.7762, 2.0]
["2026-09-30T15:58:04.099370+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:04.102449+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103073+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103152+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103211+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103234+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103310+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103387+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103463+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103563+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103659+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103731+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103739+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103796+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.103821+00:00", "trade", 14.785, 19.0]
["2026-09-30T15:58:04.518190+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:04.518700+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:05.931289+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:05.931316+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:05.932652+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:05.999366+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:08.299354+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:08.364078+00:00", "trade", 14.79, 15.0]
["2026-09-30T15:58:08.364140+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:08.364182+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.364182+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:08.364185+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.364185+00:00", "trade", 14.8, 10.0]
["2026-09-30T15:58:08.364187+00:00", "trade", 14.8, 4.0]
["2026-09-30T15:58:08.364189+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:08.364210+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364239+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364258+00:00", "trade", 14.8, 86.0]
["2026-09-30T15:58:08.364266+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364277+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364284+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364299+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364571+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.364571+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364633+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364666+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:58:08.364679+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364688+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:08.364704+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.364719+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:58:08.364781+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:58:08.364883+00:00", "trade", 14.8, 90.0]
["2026-09-30T15:58:08.364912+00:00", "trade", 14.81, 18.0]
["2026-09-30T15:58:08.364990+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:58:08.365063+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365087+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365091+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.365110+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365164+00:00", "trade", 14.7996, 20.0]
["2026-09-30T15:58:08.365184+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365252+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365489+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:58:08.365569+00:00", "trade", 14.81, 16.0]
["2026-09-30T15:58:08.365592+00:00", "trade", 14.81, 84.0]
["2026-09-30T15:58:08.365698+00:00", "trade", 14.8, 21.0]
["2026-09-30T15:58:08.366172+00:00", "trade", 14.8029, 20.0]
["2026-09-30T15:58:08.367721+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:58:08.369943+00:00", "trade", 14.81, 10.0]
["2026-09-30T15:58:08.369962+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:58:08.370324+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:58:08.370393+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:58:08.370633+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:58:08.371026+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:58:08.371052+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:58:08.371398+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:08.371987+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:58:08.379479+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:58:08.421091+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:58:08.421424+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:58:08.421564+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:58:08.421594+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.421601+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.421875+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.430305+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.430825+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.431166+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.431261+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.431610+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.442581+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.442775+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.442896+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.443327+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.444220+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.496843+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.497353+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.497606+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.497729+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.497801+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:08.498172+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:09.364869+00:00", "trade", 14.81, 3.0]
["2026-09-30T15:58:09.948264+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:10.812747+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:10.990756+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:10.991222+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:11.136998+00:00", "trade", 14.7491, 4.0]
["2026-09-30T15:58:11.815176+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:12.066615+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:58:12.066665+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:58:12.071724+00:00", "trade", 14.81, 200.0]
["2026-09-30T15:58:12.199406+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:13.678233+00:00", "trade", 14.81, 90.0]
["2026-09-30T15:58:13.695517+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:58:13.696014+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:13.696106+00:00", "trade", 14.806, 24.0]
["2026-09-30T15:58:13.771468+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:13.898405+00:00", "trade", 14.7271, 14.0]
["2026-09-30T15:58:14.504396+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:15.876838+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:16.964291+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:17.374391+00:00", "trade", 14.7829, 2.0]
["2026-09-30T15:58:18.569167+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:58:19.469704+00:00", "trade", 14.79, 5.0]
["2026-09-30T15:58:19.469706+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:58:19.469707+00:00", "trade", 14.79, 5.0]
["2026-09-30T15:58:19.469735+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:58:19.470079+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:58:19.470124+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:58:19.470126+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:19.470439+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:19.470641+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:19.470687+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:19.470744+00:00", "trade", 14.8041, 21.0]
["2026-09-30T15:58:19.470873+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:58:19.470920+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:19.476763+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:19.477139+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:19.477511+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:19.477584+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:19.477618+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:19.478138+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:19.478240+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:21.214785+00:00", "trade", 14.7764, 1.0]
["2026-09-30T15:58:21.422873+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:22.417272+00:00", "trade", 14.79, 200.0]
["2026-09-30T15:58:24.266370+00:00", "trade", 14.7975, 2.0]
["2026-09-30T15:58:25.798855+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:26.455490+00:00", "trade", 14.786, 2.0]
["2026-09-30T15:58:27.030643+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:58:29.316185+00:00", "trade", 14.78, 90.0]
["2026-09-30T15:58:29.316212+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.316600+00:00", "trade", 14.78, 10.0]
["2026-09-30T15:58:29.316635+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.316883+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.316914+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.317186+00:00", "trade", 14.7876, 20.0]
["2026-09-30T15:58:29.320226+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.320752+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.320797+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.320801+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.320825+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.321136+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.323240+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:58:29.323617+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:58:29.323950+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:29.324034+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:29.324367+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:30.614364+00:00", "trade", 14.7975, 2.0]
["2026-09-30T15:58:38.302408+00:00", "trade", 14.7994, 16.0]
["2026-09-30T15:58:38.570388+00:00", "trade", 14.7973, 5.0]
["2026-09-30T15:58:38.572413+00:00", "trade", 14.7973, 3.0]
["2026-09-30T15:58:41.354526+00:00", "trade", 14.79, 4.0]
["2026-09-30T15:58:47.913593+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:47.913612+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:48.970171+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:48.970214+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:48.970871+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:48.970902+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:48.971509+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:49.472419+00:00", "trade", 14.7867, 9.0]
["2026-09-30T15:58:49.615116+00:00", "trade", 14.7945, 2.0]
["2026-09-30T15:58:49.808155+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:51.898091+00:00", "trade", 14.7958, 1.0]
["2026-09-30T15:58:53.893175+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:53.938714+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:54.051379+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:54.051821+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:54.051954+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:54.052154+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:54.138532+00:00", "trade", 14.7959, 1.0]
["2026-09-30T15:58:54.234287+00:00", "trade", 14.7959, 3.0]
["2026-09-30T15:58:54.235668+00:00", "trade", 14.7959, 2.0]
["2026-09-30T15:58:54.236987+00:00", "trade", 14.7959, 2.0]
["2026-09-30T15:58:54.237877+00:00", "trade", 14.7959, 1.0]
["2026-09-30T15:58:54.239006+00:00", "trade", 14.7959, 1.0]
["2026-09-30T15:58:54.240180+00:00", "trade", 14.7959, 11.0]
["2026-09-30T15:58:54.391579+00:00", "trade", 14.7282, 19.0]
["2026-09-30T15:58:55.403214+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:55.403242+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:58:58.074223+00:00", "trade", 14.77, 1.0]
["2026-09-30T15:58:59.318364+00:00", "trade", 14.794, 1.0]
["2026-09-30T15:59:00.079848+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:00.233512+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:02.671636+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:02.671971+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:02.861903+00:00", "trade", 14.7086, 100.0]
["2026-09-30T15:59:02.939804+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:02.939830+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:03.002494+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:03.002780+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:59:03.002836+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:59:03.002863+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:59:03.002864+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:59:03.002865+00:00", "trade", 14.78, 54.0]
["2026-09-30T15:59:03.002866+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:59:03.002877+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:59:03.002892+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.002899+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.002905+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.002912+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.002919+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.003583+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.003637+00:00", "trade", 14.77, 1.0]
["2026-09-30T15:59:03.003639+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.003640+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.003645+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:03.003660+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:59:03.003667+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:59:03.003673+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:59:03.003680+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:59:03.003700+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:59:03.003936+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.003994+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.003995+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:59:03.004117+00:00", "trade", 14.77, 49.0]
["2026-09-30T15:59:03.004172+00:00", "trade", 14.77, 51.0]
["2026-09-30T15:59:03.004204+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.004205+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:59:03.004214+00:00", "trade", 14.77, 1.0]
["2026-09-30T15:59:03.004231+00:00", "trade", 14.77, 90.0]
["2026-09-30T15:59:03.004231+00:00", "trade", 14.7773, 1.0]
["2026-09-30T15:59:03.004238+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:59:03.004307+00:00", "trade", 14.7756, 22.0]
["2026-09-30T15:59:03.004330+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:59:03.004346+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:59:03.004382+00:00", "trade", 14.7755, 1.0]
["2026-09-30T15:59:03.004471+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.004493+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.004542+00:00", "trade", 14.7746, 20.0]
["2026-09-30T15:59:03.004544+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.004572+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.004590+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.004680+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.004783+00:00", "trade", 14.77, 24.0]
["2026-09-30T15:59:03.004854+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.004855+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.043925+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:59:03.043964+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:59:03.044539+00:00", "trade", 14.77, 20.0]
["2026-09-30T15:59:03.081527+00:00", "trade", 14.765, 10.0]
["2026-09-30T15:59:03.103716+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:04.084371+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:59:04.085167+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.855160+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.855181+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.855484+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.855525+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.855587+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.856326+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.856360+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.856410+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:05.857425+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:06.797705+00:00", "trade", 14.7112, 100.0]
["2026-09-30T15:59:06.798527+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:06.798534+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:06.944828+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:06.944855+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:06.945109+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:06.945145+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:06.945812+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:07.354821+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:08.044831+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:08.044859+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:08.045133+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:08.045831+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:08.304396+00:00", "trade", 14.7723, 12.0]
["2026-09-30T15:59:08.572392+00:00", "trade", 14.7723, 8.0]
["2026-09-30T15:59:08.574431+00:00", "trade", 14.7723, 6.0]
["2026-09-30T15:59:09.086892+00:00", "trade", 14.775, 500.0]
["2026-09-30T15:59:09.087481+00:00", "trade", 14.7727, 43.0]
["2026-09-30T15:59:09.144827+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.144856+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.145112+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.145616+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.145779+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.145811+00:00", "trade", 14.78, 1.0]
["2026-09-30T15:59:09.145820+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.145986+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:09.146047+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.146272+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:09.146354+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:09.146736+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.146814+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:09.147197+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:09.147271+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:10.244843+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.244871+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.245171+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.245593+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.245835+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.246025+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:10.246082+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.246114+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.246275+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:10.246526+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:10.950604+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:10.953112+00:00", "trade", 14.775, 100.0]
["2026-09-30T15:59:11.344827+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.344854+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.345115+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.345573+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.345782+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.346001+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:11.346086+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.346117+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.346224+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:11.346474+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:12.394974+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.395001+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.395320+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.395726+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.395989+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.396143+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:12.396216+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.396251+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.396431+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:12.396622+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:13.494968+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.494996+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.495331+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.495710+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.495996+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.496133+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:13.496196+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.496226+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.496440+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:13.496659+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:14.140118+00:00", "trade", 14.775, 10.0]
["2026-09-30T15:59:14.550106+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.550133+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.550416+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.550858+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.551146+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.551290+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:14.551349+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.551380+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.551589+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:14.551779+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:15.650059+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.650087+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.650357+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.650833+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.651025+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.651234+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:15.651292+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.651325+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.651473+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:15.651725+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:16.750152+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.750180+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.750456+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.750900+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.751136+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.751163+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.751323+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:16.751386+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:16.751595+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:16.751636+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:16.751791+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:16.762578+00:00", "trade", 14.775, 200.0]
["2026-09-30T15:59:16.763199+00:00", "trade", 14.7749, 24.0]
["2026-09-30T15:59:16.848504+00:00", "trade", 14.775, 10.0]
["2026-09-30T15:59:16.852306+00:00", "trade", 14.775, 20.0]
["2026-09-30T15:59:19.847149+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:19.847178+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:19.847441+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:19.847884+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:19.848304+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:19.848360+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:19.848810+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:19.848845+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:19.848852+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:20.477989+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:59:20.478004+00:00", "trade", 14.76, 5.0]
["2026-09-30T15:59:20.478337+00:00", "trade", 14.76, 8.0]
["2026-09-30T15:59:20.478592+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:20.478861+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:20.479032+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:21.563705+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:21.646190+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:21.646216+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:21.646481+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:21.646963+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:21.647342+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:21.647416+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:21.647841+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:22.735465+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:22.735492+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:22.735748+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:22.736234+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:22.736604+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:22.737104+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:23.179334+00:00", "trade", 14.76, 35.0]
["2026-09-30T15:59:23.179395+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:23.179518+00:00", "trade", 14.76, 55.0]
["2026-09-30T15:59:23.179582+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:23.180197+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:59:23.180276+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:23.180331+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:59:23.180351+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:23.180545+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:59:23.180892+00:00", "trade", 14.775, 6.0]
["2026-09-30T15:59:23.181291+00:00", "quote", 14.75, 14.8]
["2026-09-30T15:59:26.237648+00:00", "trade", 14.79, 10.0]
["2026-09-30T15:59:26.237751+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.237848+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.237975+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.237990+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:59:26.238057+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:26.238177+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.238388+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.238775+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:26.238877+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.241054+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.259330+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.259369+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.259984+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.377721+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.378293+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.830592+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.831106+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:26.832277+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:27.429965+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:27.476565+00:00", "trade", 14.7731, 1.0]
["2026-09-30T15:59:27.476944+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:31.544289+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:59:32.759587+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:32.760674+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:32.760805+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:59:32.761062+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:32.761525+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:32.761572+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:32.791796+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:32.837275+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:32.838638+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:33.005368+00:00", "trade", 14.7719, 2.0]
["2026-09-30T15:59:33.005438+00:00", "trade", 14.7718, 2.0]
["2026-09-30T15:59:33.005914+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:33.007693+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:33.010661+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:37.112292+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:37.112766+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:40.433380+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:48.966028+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:48.966202+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:48.970802+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:49.881531+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:50.437632+00:00", "trade", 14.78, 1.0]
["2026-09-30T15:59:51.639369+00:00", "trade", 14.7645, 5.0]
["2026-09-30T15:59:51.665397+00:00", "trade", 14.7645, 1.0]
["2026-09-30T15:59:51.668112+00:00", "trade", 14.7645, 1.0]
["2026-09-30T15:59:51.735990+00:00", "trade", 14.7728, 1.0]
["2026-09-30T15:59:52.128399+00:00", "trade", 14.7646, 3.0]
["2026-09-30T15:59:52.805955+00:00", "trade", 14.76, 90.0]
["2026-09-30T15:59:52.806580+00:00", "trade", 14.7625, 1.0]
["2026-09-30T15:59:54.891601+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:54.891628+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:59.098280+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:59:59.132894+00:00", "trade", 14.761, 1.0]
["2026-09-30T15:59:59.134550+00:00", "trade", 14.78, 1.0]
["2026-09-30T16:00:00.845351+00:00", "trade", 14.7726, 1.0]
["2026-09-30T16:00:04.826661+00:00", "trade", 14.76, 19.0]
["2026-09-30T16:00:04.826662+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:00:04.826664+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:00:04.826669+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:00:04.826676+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:00:04.826684+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:00:04.826699+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:00:04.826955+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:00:04.826962+00:00", "trade", 14.76, 1.0]
["2026-09-30T16:00:04.827316+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:00:04.827322+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:00:04.827385+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:00:04.827436+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:00:04.827473+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.827507+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.827531+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:00:04.827533+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.827741+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:00:04.827771+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.827845+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.828163+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.828357+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.834919+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:04.851834+00:00", "trade", 14.76, 52.0]
["2026-09-30T16:00:04.852422+00:00", "trade", 14.7601, 21.0]
["2026-09-30T16:00:04.926804+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:07.272651+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:00:10.460651+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:00:10.460652+00:00", "trade", 14.74, 500.0]
["2026-09-30T16:00:10.460671+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:00:10.460672+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:00:10.460680+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.460686+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.460693+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.460791+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461015+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461070+00:00", "trade", 14.74, 30.0]
["2026-09-30T16:00:10.461197+00:00", "trade", 14.75, 40.0]
["2026-09-30T16:00:10.461230+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461258+00:00", "trade", 14.7495, 1.0]
["2026-09-30T16:00:10.461319+00:00", "trade", 14.7495, 1.0]
["2026-09-30T16:00:10.461322+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:00:10.461329+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461361+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461368+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461383+00:00", "trade", 14.74, 24.0]
["2026-09-30T16:00:10.461390+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:10.461451+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461467+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461470+00:00", "trade", 14.7494, 27.0]
["2026-09-30T16:00:10.461554+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461599+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:00:10.461691+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461769+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461785+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.461890+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:00:10.461962+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:00:10.467767+00:00", "trade", 14.74, 600.0]
["2026-09-30T16:00:10.468353+00:00", "trade", 14.7405, 40.0]
["2026-09-30T16:00:10.468443+00:00", "trade", 14.7405, 24.0]
["2026-09-30T16:00:10.478225+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:10.483573+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:10.542285+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:10.561594+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:10.561905+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:10.936593+00:00", "trade", 14.7509, 1.0]
["2026-09-30T16:00:10.938198+00:00", "trade", 14.7509, 1.0]
["2026-09-30T16:00:10.939286+00:00", "trade", 14.7509, 1.0]
["2026-09-30T16:00:10.939781+00:00", "trade", 14.7509, 7.0]
["2026-09-30T16:00:11.080180+00:00", "trade", 14.73, 18.0]
["2026-09-30T16:00:11.080181+00:00", "trade", 14.73, 40.0]
["2026-09-30T16:00:11.080206+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:00:11.080497+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:00:11.080563+00:00", "trade", 14.74, 52.0]
["2026-09-30T16:00:11.080772+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:00:11.080896+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:00:11.081329+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:00:11.085327+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:11.087236+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:11.087865+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:11.087960+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:11.141542+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:11.400892+00:00", "trade", 14.7457, 8.0]
["2026-09-30T16:00:11.400967+00:00", "trade", 14.7457, 19.0]
["2026-09-30T16:00:11.400974+00:00", "trade", 14.7446, 16.0]
["2026-09-30T16:00:11.478347+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.371003+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.402139+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:00:14.402148+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:00:14.402153+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:14.402164+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:00:14.402645+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.402773+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.403000+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.403207+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.422954+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.423285+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.424202+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:14.964612+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.175495+00:00", "trade", 14.74, 47.0]
["2026-09-30T16:00:15.175519+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.175940+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.176027+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.176153+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.176234+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.177142+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.187496+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.187600+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.270451+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.270606+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.272647+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.279544+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.280111+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.311178+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.311328+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.311486+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.311843+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.312535+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.312542+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.315077+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.315319+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.315333+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.325813+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.325824+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.325831+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.326999+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.327013+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.330344+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.402528+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.460104+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.831477+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.833507+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.833572+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.834080+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.834106+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.834129+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.834232+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.838050+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.838101+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:15.838123+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:16.701867+00:00", "trade", 14.7622, 2.0]
["2026-09-30T16:00:16.705565+00:00", "trade", 14.7622, 1.0]
["2026-09-30T16:00:16.705970+00:00", "trade", 14.7622, 1.0]
["2026-09-30T16:00:16.707138+00:00", "trade", 14.7622, 1.0]
["2026-09-30T16:00:16.707653+00:00", "trade", 14.7622, 1.0]
["2026-09-30T16:00:17.588693+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:18.576916+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:00:19.466103+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:19.571868+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:19.797914+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:19.953122+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:20.490686+00:00", "trade", 14.74, 20.0]
["2026-09-30T16:00:20.580924+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:00:20.856346+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:00:21.062639+00:00", "trade", 14.7441, 21.0]
["2026-09-30T16:00:21.150468+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:00:21.150670+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:00:22.533460+00:00", "trade", 14.74, 200.0]
["2026-09-30T16:00:22.674670+00:00", "trade", 14.7593, 5.0]
["2026-09-30T16:00:24.408828+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:00:24.428667+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:00:24.474457+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:24.579790+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:24.689059+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:24.762939+00:00", "trade", 14.74, 90.0]
["2026-09-30T16:00:25.027781+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:26.581061+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.124787+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:00:28.124843+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:28.125032+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.125122+00:00", "trade", 14.74, 6.0]
["2026-09-30T16:00:28.125178+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.125953+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127273+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127356+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127553+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127563+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127692+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.127978+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128032+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128126+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128133+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128361+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128778+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.128835+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.129637+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.129667+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.129716+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.129978+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.130287+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:00:28.130946+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.132582+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.133934+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.137001+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:28.138276+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:29.314754+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:36.203368+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:36.956103+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:00:37.201073+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:40.614556+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:40.616904+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.173269+00:00", "trade", 14.72, 3.0]
["2026-09-30T16:00:42.173274+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.174124+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:42.194301+00:00", "trade", 14.735, 1.0]
["2026-09-30T16:00:42.194491+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.194790+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:00:42.195481+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.195832+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.202607+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:42.715451+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:44.233026+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:44.234039+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:46.071456+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:00:46.071559+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:46.071584+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:46.072219+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:46.374845+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:47.691605+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:51.174114+00:00", "trade", 14.72, 90.0]
["2026-09-30T16:00:52.133680+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:52.134453+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:55.388713+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:00:55.389468+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:55.390745+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:55.402031+00:00", "trade", 14.735, 100.0]
["2026-09-30T16:00:56.994041+00:00", "trade", 14.735, 100.0]
["2026-09-30T16:00:56.999721+00:00", "trade", 14.735, 100.0]
["2026-09-30T16:00:57.000757+00:00", "trade", 14.735, 10.0]
["2026-09-30T16:00:57.001016+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.001268+00:00", "trade", 14.735, 19.0]
["2026-09-30T16:00:57.001936+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.002060+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.002162+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.002259+00:00", "trade", 14.735, 19.0]
["2026-09-30T16:00:57.003043+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.003420+00:00", "trade", 14.735, 19.0]
["2026-09-30T16:00:57.004302+00:00", "trade", 14.735, 19.0]
["2026-09-30T16:00:57.005402+00:00", "trade", 14.735, 19.0]
["2026-09-30T16:00:57.014693+00:00", "trade", 14.735, 200.0]
["2026-09-30T16:00:57.015311+00:00", "trade", 14.733, 20.0]
["2026-09-30T16:00:57.016217+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.016817+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.017395+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.017511+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:57.801451+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:59.737611+00:00", "trade", 14.7214, 65.0]
["2026-09-30T16:00:59.738444+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:00:59.739916+00:00", "trade", 14.7214, 17.0]
["2026-09-30T16:00:59.763562+00:00", "trade", 14.735, 10.0]
["2026-09-30T16:01:00.151592+00:00", "trade", 14.7403, 7.0]
["2026-09-30T16:01:00.153542+00:00", "trade", 14.7403, 10.0]
["2026-09-30T16:01:00.347157+00:00", "trade", 14.735, 10.0]
["2026-09-30T16:01:04.850422+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:05.178055+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:06.487645+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:09.434864+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:11.577359+00:00", "trade", 14.7362, 9.0]
["2026-09-30T16:01:16.075399+00:00", "trade", 14.7321, 7.0]
["2026-09-30T16:01:18.822225+00:00", "trade", 14.73, 90.0]
["2026-09-30T16:01:24.058927+00:00", "trade", 14.7336, 2.0]
["2026-09-30T16:01:24.060907+00:00", "trade", 14.7336, 1.0]
["2026-09-30T16:01:27.480969+00:00", "trade", 14.766, 22.0]
["2026-09-30T16:01:29.319104+00:00", "trade", 14.7322, 100.0]
["2026-09-30T16:01:31.524883+00:00", "trade", 14.7305, 22.0]
["2026-09-30T16:01:31.524947+00:00", "trade", 14.7305, 1.0]
["2026-09-30T16:01:31.984021+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:01:41.925483+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:01:42.923852+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.923879+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:01:42.923880+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.924034+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.924299+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.924434+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.924817+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:42.928804+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:01:45.237098+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:45.237565+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:51.403601+00:00", "trade", 14.72, 90.0]
["2026-09-30T16:01:54.667869+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:01:59.039802+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:01:59.159557+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:02.711757+00:00", "trade", 14.74, 17.0]
["2026-09-30T16:02:02.711763+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:02:02.711781+00:00", "trade", 14.74, 47.0]
["2026-09-30T16:02:02.711890+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:02.712002+00:00", "trade", 14.74, 99.0]
["2026-09-30T16:02:02.712060+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:02:02.712061+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:02:02.712062+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:02.712063+00:00", "trade", 14.74, 171.0]
["2026-09-30T16:02:02.712073+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:02.712079+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712134+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712142+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712170+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712254+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712268+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712393+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.712403+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:02.712412+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:02.715303+00:00", "trade", 14.75, 10.0]
["2026-09-30T16:02:02.715367+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:02.715374+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:02.715430+00:00", "trade", 14.75, 117.0]
["2026-09-30T16:02:02.715430+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:02.715442+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:02:02.715442+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:02.715489+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:02.715582+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:02.715831+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:02.715938+00:00", "trade", 14.75, 11.0]
["2026-09-30T16:02:02.717011+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:02.721046+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.725887+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.726484+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.727260+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.727385+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.737374+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.741832+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.746066+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.747512+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:02.747892+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.747933+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.749793+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.751938+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.757442+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.760029+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:02.812480+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.812763+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.812938+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.812987+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.813112+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.813160+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.813361+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:02:02.813406+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.813768+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.818452+00:00", "trade", 14.74, 80.0]
["2026-09-30T16:02:02.825171+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.826915+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.827475+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.827536+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.829306+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.829438+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.830381+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.830471+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.830979+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.831300+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.838336+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.838501+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.838860+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.839067+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.839091+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.839642+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.839788+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.840327+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.841798+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.854779+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.855423+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.990344+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:02.990389+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:03.616196+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:03.616766+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:04.070213+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:06.404960+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:10.394778+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:11.164549+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:02:12.047369+00:00", "trade", 14.7373, 18.0]
["2026-09-30T16:02:12.047447+00:00", "trade", 14.7373, 50.0]
["2026-09-30T16:02:12.749329+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:14.534883+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.007770+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.007800+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.008310+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.008341+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.008497+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.008529+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.008717+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.008987+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.009060+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.009067+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:15.009170+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.009213+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.017193+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.042930+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:15.302898+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.107727+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:16.107754+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:02:16.107755+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:16.108020+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:16.108510+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:16.108888+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.108966+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.108980+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:16.109337+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.109665+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.143481+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.143530+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:16.143610+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.207738+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.207767+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.208026+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.208542+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.208915+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.208980+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.209368+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.209594+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.209617+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.210706+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.219931+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.997903+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.999060+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.999113+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.999124+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.999488+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:17.999702+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:02:18.000004+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:18.000494+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:18.440697+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:18.441517+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:18.443175+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:18.838449+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:19.405654+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:21.497466+00:00", "trade", 14.7403, 33.0]
["2026-09-30T16:02:24.069939+00:00", "trade", 14.7402, 1.0]
["2026-09-30T16:02:24.074742+00:00", "trade", 14.7402, 1.0]
["2026-09-30T16:02:26.133387+00:00", "trade", 14.7366, 2.0]
["2026-09-30T16:02:28.473381+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:28.473886+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:28.474137+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:28.474327+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:32.391464+00:00", "trade", 14.75, 11.0]
["2026-09-30T16:02:32.391466+00:00", "trade", 14.75, 9.0]
["2026-09-30T16:02:32.391467+00:00", "trade", 14.75, 22.0]
["2026-09-30T16:02:32.391486+00:00", "trade", 14.75, 20.0]
["2026-09-30T16:02:32.391492+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:32.391507+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:32.391536+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391563+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391591+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391612+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391620+00:00", "trade", 14.75, 294.0]
["2026-09-30T16:02:32.391620+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:32.391627+00:00", "trade", 14.75, 48.0]
["2026-09-30T16:02:32.391627+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:32.391639+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:32.391675+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:02:32.391675+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:32.391694+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391708+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391724+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391739+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391846+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391853+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.391869+00:00", "trade", 14.74, 36.0]
["2026-09-30T16:02:32.392100+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.392187+00:00", "trade", 14.75, 21.0]
["2026-09-30T16:02:32.392398+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.392504+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:32.394715+00:00", "trade", 14.74, 25.0]
["2026-09-30T16:02:32.394717+00:00", "trade", 14.74, 75.0]
["2026-09-30T16:02:32.394722+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.395007+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.395281+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.395342+00:00", "trade", 14.7476, 20.0]
["2026-09-30T16:02:32.395398+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.395843+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.426816+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.426824+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.427221+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:32.427543+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:32.427687+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:32.427873+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:34.451684+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:34.452609+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:34.769667+00:00", "trade", 14.7432, 10.0]
["2026-09-30T16:02:35.969382+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:36.956356+00:00", "trade", 14.7392, 14.0]
["2026-09-30T16:02:43.978606+00:00", "trade", 14.7287, 100.0]
["2026-09-30T16:02:44.441959+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:46.438032+00:00", "trade", 14.7434, 28.0]
["2026-09-30T16:02:46.438383+00:00", "trade", 14.7433, 2.0]
["2026-09-30T16:02:46.438766+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:02:46.642746+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:46.669541+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:02:46.675294+00:00", "trade", 14.74, 200.0]
["2026-09-30T16:02:47.212428+00:00", "trade", 14.7457, 8.0]
["2026-09-30T16:02:47.213390+00:00", "trade", 14.7457, 4.0]
["2026-09-30T16:02:49.087282+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:52.417235+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:02:52.418008+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:02:52.418516+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:53.528567+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:02:57.908589+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:57.908834+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:57.908849+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:57.908870+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:57.908875+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:02:57.909179+00:00", "trade", 14.73, 15.0]
["2026-09-30T16:02:57.909203+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:57.909242+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:57.909242+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.909276+00:00", "trade", 14.74, 32.0]
["2026-09-30T16:02:57.909281+00:00", "trade", 14.74, 46.0]
["2026-09-30T16:02:57.909281+00:00", "trade", 14.74, 175.0]
["2026-09-30T16:02:57.909281+00:00", "trade", 14.74, 24.0]
["2026-09-30T16:02:57.909309+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.909337+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.909346+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.909397+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.909440+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:57.913162+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:57.913200+00:00", "trade", 14.73, 6.0]
["2026-09-30T16:02:57.913331+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:57.913582+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:57.913589+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:57.915522+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:57.924226+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:57.982996+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:58.274338+00:00", "trade", 14.725, 10.0]
["2026-09-30T16:02:59.616275+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:00.820264+00:00", "trade", 14.7208, 111.0]
["2026-09-30T16:03:01.501580+00:00", "trade", 14.725, 10.0]
["2026-09-30T16:03:03.463655+00:00", "trade", 14.7403, 31.0]
["2026-09-30T16:03:09.144473+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:03:09.144492+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.144502+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:03:09.144514+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.144521+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.144559+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.145092+00:00", "trade", 14.72, 60.0]
["2026-09-30T16:03:09.145094+00:00", "trade", 14.72, 54.0]
["2026-09-30T16:03:09.145094+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:03:09.145095+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.145153+00:00", "trade", 14.72, 14.0]
["2026-09-30T16:03:09.145210+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.145274+00:00", "trade", 14.72, 14.0]
["2026-09-30T16:03:09.145274+00:00", "trade", 14.72, 86.0]
["2026-09-30T16:03:09.145274+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.145335+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.145399+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.145590+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.145749+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.146300+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.146364+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.146833+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:03:09.345104+00:00", "trade", 14.72, 90.0]
["2026-09-30T16:03:09.345414+00:00", "trade", 14.72, 25.0]
["2026-09-30T16:03:09.345416+00:00", "trade", 14.72, 217.0]
["2026-09-30T16:03:09.345423+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.345443+00:00", "trade", 14.72, 42.0]
["2026-09-30T16:03:09.345445+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.345460+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.345862+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.346099+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:03:09.346223+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.347357+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:09.347786+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.348112+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.350017+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.350512+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.352765+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.352772+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.354086+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:09.354151+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:10.249787+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:10.250245+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:11.991922+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:11.992361+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:11.993516+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:11.993965+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:12.063489+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:12.063719+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:12.470355+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:14.372380+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:14.372407+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:14.373625+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:16.021917+00:00", "trade", 14.72, 38.0]
["2026-09-30T16:03:16.023134+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:21.146889+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:03:24.081203+00:00", "trade", 14.7323, 2.0]
["2026-09-30T16:03:25.510451+00:00", "trade", 14.72, 24.0]
["2026-09-30T16:03:28.072734+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:28.073187+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:28.073469+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:29.447359+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:29.448568+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:31.509556+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:33.411778+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:35.079636+00:00", "trade", 14.7338, 42.0]
["2026-09-30T16:03:38.089062+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:40.454022+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:40.917710+00:00", "trade", 14.7339, 71.0]
["2026-09-30T16:03:40.918515+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:40.919002+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:40.969802+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:40.969829+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:40.969857+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:40.969882+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:40.970452+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:03:40.971226+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:40.976039+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:41.010572+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:41.012363+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.012398+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:41.012461+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.012913+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:41.012932+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.013061+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.043071+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.043174+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:41.437053+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.036140+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:42.036168+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:42.036481+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:42.037369+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:42.069576+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.069912+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.070035+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.070054+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.113502+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.113582+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.113831+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:42.113926+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.125497+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.125855+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:43.125881+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:43.126211+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:43.126437+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.126514+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.126557+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.126585+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:43.126807+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.126948+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.127000+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.127169+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.145235+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.145265+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.145277+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:43.146341+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:44.086613+00:00", "trade", 14.715, 100.0]
["2026-09-30T16:03:44.112520+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:44.623537+00:00", "trade", 14.715, 1.0]
["2026-09-30T16:03:44.623808+00:00", "trade", 14.715, 1.0]
["2026-09-30T16:03:46.450307+00:00", "trade", 14.727, 3.0]
["2026-09-30T16:03:51.404354+00:00", "trade", 14.7341, 16.0]
["2026-09-30T16:03:52.768821+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:52.768977+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:52.769350+00:00", "trade", 14.71, 50.0]
["2026-09-30T16:03:52.769381+00:00", "trade", 14.71, 20.0]
["2026-09-30T16:03:52.769514+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:52.769973+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:52.822754+00:00", "trade", 14.7254, 57.0]
["2026-09-30T16:03:53.385805+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:54.737816+00:00", "trade", 14.715, 200.0]
["2026-09-30T16:03:55.192818+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:55.201816+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:55.291446+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.291474+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.291805+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.291973+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:55.292136+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:55.292196+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.292210+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.292374+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:55.292673+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:55.292831+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:56.263353+00:00", "trade", 14.7328, 1.0]
["2026-09-30T16:03:56.263738+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:56.391421+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.391448+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.391800+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.392162+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.392443+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:56.392498+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:56.392758+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:56.392943+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:56.392980+00:00", "trade", 14.72, 16.0]
["2026-09-30T16:03:56.393023+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:03:56.393036+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.393046+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:56.393079+00:00", "trade", 14.72, 4.0]
["2026-09-30T16:03:56.393083+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.393087+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:56.393263+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:56.393493+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:56.393745+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.393964+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:56.394195+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:56.394410+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:56.404538+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:56.405315+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:56.424280+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:56.486657+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:03:57.333783+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:03:57.491419+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.491446+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.491767+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.492171+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.492256+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:57.492537+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.492598+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:57.492679+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.492989+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:57.493235+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.556832+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.557226+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:57.557716+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:57.558171+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.046729+00:00", "trade", 14.715, 51.0]
["2026-09-30T16:03:58.046869+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.046951+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:58.047338+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:58.546976+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.547005+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.547283+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.547739+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.548014+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:58.548043+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:58.548288+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:58.548507+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:03:58.548548+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.548591+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:03:58.548657+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:03:58.548690+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:03:58.548712+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:58.548759+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.549241+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:03:58.549310+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.549544+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.549696+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.549753+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.549783+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:58.549955+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:03:58.550733+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.551214+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:58.564082+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:03:58.593947+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:04:01.019757+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:04:01.847397+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.848664+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.947007+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.947034+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.947362+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.947575+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.947677+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.947717+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.947744+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.947950+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.948235+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.948419+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.948486+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:01.999695+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:01.999981+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:02.720381+00:00", "trade", 14.7303, 14.0]
["2026-09-30T16:04:03.047022+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.047050+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.047348+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.047571+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.047622+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.047674+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.047789+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.047798+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.047956+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.048288+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.048337+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.048410+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.048749+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.048841+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.048908+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.049303+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.049375+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.049773+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:03.049833+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.084805+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.482255+00:00", "trade", 14.7196, 36.0]
["2026-09-30T16:04:03.483027+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:03.483076+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.110009+00:00", "trade", 14.7191, 1.0]
["2026-09-30T16:04:04.110044+00:00", "trade", 14.7182, 1.0]
["2026-09-30T16:04:04.110771+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.146951+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.146978+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.147305+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.147708+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.147852+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:04.148132+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.148208+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148220+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:04.148272+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148592+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148622+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:04.148697+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148709+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148925+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.148983+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.150844+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.152385+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.183760+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.184125+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.184204+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.184287+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.184691+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.184794+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:04.185145+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:04.228596+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.247012+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.247039+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.247323+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.247774+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.247849+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:05.248126+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.248196+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.248279+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.248616+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:05.248715+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.248752+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.249101+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:05.249191+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.249195+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.249203+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.281850+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:05.282304+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.282667+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.282735+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.490592+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:05.490687+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.345944+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.345969+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.346295+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.346705+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.346803+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:06.347082+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.347115+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.347197+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.347209+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:06.347224+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.347567+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:06.347645+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.347778+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348211+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.348274+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348323+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348345+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348362+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.348426+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348705+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.348802+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.348861+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.349282+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.349315+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.349745+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:06.349805+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:06.447370+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:07.294883+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:07.445935+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.445962+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.446293+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.446460+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:07.446689+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.446698+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.446838+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:07.447174+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:07.447305+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:08.545999+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.546027+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.546309+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.546523+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:08.546742+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.546779+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.546902+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:08.547250+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:08.547401+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.033625+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.645950+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.645978+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.646302+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.646706+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.646819+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:09.647099+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.647144+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.647233+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.647571+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:09.647806+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.678771+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.679805+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.680181+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.680259+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.680308+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.680624+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.680649+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.680773+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.681079+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.681237+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.681584+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.681703+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:09.682039+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:09.728281+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.074647+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.075914+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.076003+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.076944+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.078119+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.078140+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.079833+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.081772+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.081787+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.745953+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.745981+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.746487+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.746512+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.746670+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.746698+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.746711+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.746897+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.747209+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:10.747389+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:10.747404+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.845962+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.845989+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.846315+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.846720+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.846826+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:11.847105+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.847147+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.847221+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.847243+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:11.847258+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.847568+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.848085+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:11.848541+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.939476+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.988935+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.990326+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:11.991650+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.048358+00:00", "trade", 14.7298, 24.0]
["2026-09-30T16:04:12.591831+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:12.592330+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.593848+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.593943+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:12.594452+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.599343+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.671050+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:12.672353+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.722645+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:12.722933+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:12.739986+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.751512+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:13.845984+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.846010+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.846342+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.846744+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.847165+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:13.847244+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.848415+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:13.848473+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:13.848910+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:14.945967+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.945994+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.946308+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.946751+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.947158+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:14.947474+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:14.947481+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:14.949807+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.949854+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.949912+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:14.949927+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:16.045986+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.046016+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.046793+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.047106+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:16.047160+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:16.047405+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:16.047727+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.047881+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:16.048097+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.048283+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.048425+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:16.048541+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:16.048557+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:16.048925+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:04:17.145947+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:17.145973+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:17.146477+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:17.146725+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:17.146768+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.045940+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.046357+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:21.046538+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.046566+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.046839+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.046862+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:21.047308+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.047576+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:21.047777+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:21.048032+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:22.145963+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:22.145989+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:22.146267+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:22.146717+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:22.147111+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:22.147216+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:22.147573+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:22.910259+00:00", "trade", 14.715, 100.0]
["2026-09-30T16:04:22.910658+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:23.245941+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:23.245969+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:23.246278+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:23.246686+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:23.247073+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:23.247183+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:23.247530+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:23.247570+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:24.345950+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:24.345976+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:24.346297+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:24.346697+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:24.347115+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:24.347194+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:24.348088+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.295007+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.295072+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.296610+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.297935+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.445957+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:25.445983+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:25.446247+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:25.446271+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.446670+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.446743+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:25.446997+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.447205+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:25.447499+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:25.447512+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:26.545989+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:26.546017+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:26.546283+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:26.546307+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:26.546782+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:26.547048+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:26.547249+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:26.547549+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:26.614046+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:26.614059+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:27.162135+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:27.645983+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:27.646010+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:27.646306+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:27.646330+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:27.646717+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:27.646791+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:27.647067+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:27.647274+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:27.647518+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:28.746034+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.746063+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.746333+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.746793+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.746795+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.747172+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:28.747294+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:28.747636+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:28.747678+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:29.846040+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:29.846068+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:29.846337+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:29.846800+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:29.847220+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:29.847298+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:29.848152+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:30.946047+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.946076+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.946340+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.946750+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:30.946792+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.946803+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.946978+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:30.947301+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:30.947497+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:30.947553+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:32.046006+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:32.046033+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:32.046336+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:32.046760+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:32.047140+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:32.047255+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:32.047650+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:32.047705+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:33.146022+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:33.146331+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:33.146820+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:33.147064+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:33.147329+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:33.147515+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:34.149253+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:34.149541+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:34.150034+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:34.150289+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:34.150500+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:34.150788+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:04:35.116801+00:00", "trade", 14.7178, 2.0]
["2026-09-30T16:04:35.245980+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.247173+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.248211+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.273603+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:04:35.274372+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.274955+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:04:35.279020+00:00", "trade", 14.72, 3.0]
["2026-09-30T16:04:35.279073+00:00", "trade", 14.72, 7.0]
["2026-09-30T16:04:35.279128+00:00", "trade", 14.72, 12.0]
["2026-09-30T16:04:35.279185+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:35.279243+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:35.279654+00:00", "trade", 14.72, 4.0]
["2026-09-30T16:04:35.279662+00:00", "trade", 14.72, 12.0]
["2026-09-30T16:04:35.279670+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:35.279673+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:35.279678+00:00", "trade", 14.72, 122.0]
["2026-09-30T16:04:35.283160+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:35.283182+00:00", "trade", 14.72, 90.0]
["2026-09-30T16:04:35.297557+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.297674+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.298610+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:35.298706+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:36.720230+00:00", "trade", 14.7395, 100.0]
["2026-09-30T16:04:38.835680+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:38.836788+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:40.068539+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:04:40.069541+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:42.660500+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:48.769404+00:00", "trade", 14.7192, 17.0]
["2026-09-30T16:04:50.938147+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.938149+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:04:50.938150+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.938151+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:04:50.938154+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.938387+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.938394+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:04:50.938399+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.938406+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:04:50.938455+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:04:50.939694+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:50.940477+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:50.940764+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:50.940793+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:04:50.940856+00:00", "trade", 14.72, 20.0]
["2026-09-30T16:04:51.092587+00:00", "trade", 14.72, 7.0]
["2026-09-30T16:04:51.094951+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:04:51.094951+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:51.094952+00:00", "trade", 14.71, 4.0]
["2026-09-30T16:04:51.094971+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:04:51.094980+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.094986+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.094993+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.095000+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.095007+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.095066+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.095259+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.095343+00:00", "trade", 14.71, 38.0]
["2026-09-30T16:04:51.095367+00:00", "trade", 14.71, 5.0]
["2026-09-30T16:04:51.095375+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.095438+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:04:51.095647+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:51.095768+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:51.095940+00:00", "trade", 14.71, 7.0]
["2026-09-30T16:04:51.096082+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:51.096111+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:51.126493+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:51.126920+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:51.127299+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:51.173297+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:51.195848+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.195903+00:00", "trade", 14.71, 39.0]
["2026-09-30T16:04:51.195930+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.196225+00:00", "trade", 14.71, 48.0]
["2026-09-30T16:04:51.196974+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:04:51.238179+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.238491+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.546358+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.546781+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.548237+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.548248+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.929473+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:51.929931+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:53.292556+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:53.292939+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:53.437994+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:54.266333+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:55.691446+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.215004+00:00", "trade", 14.71, 25.0]
["2026-09-30T16:04:59.215556+00:00", "trade", 14.71, 10.0]
["2026-09-30T16:04:59.215570+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:04:59.215581+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.215660+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:59.216353+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.216379+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.216657+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.217123+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.217498+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:59.217551+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:59.217979+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:59.445857+00:00", "trade", 14.705, 25.0]
["2026-09-30T16:05:00.279228+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:00.279514+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:00.279964+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:00.280024+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:00.280173+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:00.280222+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:00.280432+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:00.280628+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:01.379196+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.379224+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.379530+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.379971+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.380346+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:01.380446+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.380807+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:01.380918+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:01.381262+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:02.479242+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.479270+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.479574+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.479846+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:02.479984+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.480220+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:02.480480+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.480519+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.480683+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.480702+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:02.481016+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.481139+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:02.481490+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:02.481593+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:03.579232+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.579260+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.579545+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.580030+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.580407+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:03.580484+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.580522+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.580871+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.580891+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:03.581019+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.581331+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:03.581496+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:03.581816+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:04.121422+00:00", "trade", 14.7151, 2.0]
["2026-09-30T16:05:04.679187+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:04.679216+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:04.679547+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:04.680007+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:04.680382+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:04.680457+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:04.680836+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:05.779180+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:05.779207+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:05.779519+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:05.779971+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:05.780347+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:05.780441+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:05.780811+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.879177+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:06.879204+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:06.879528+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:06.879720+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.879778+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.879825+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.879916+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:06.880096+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.880386+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:06.880590+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:06.882648+00:00", "trade", 14.72, 3.0]
["2026-09-30T16:05:07.979210+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:07.979238+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:07.979586+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:07.980004+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:07.980377+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:07.980455+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:07.980854+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:09.079224+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:09.079252+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:09.079597+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:09.080029+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:09.080405+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:09.080475+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:09.080882+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:10.179157+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:10.179184+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:10.179540+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:10.179949+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:10.180323+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:10.180405+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:10.180797+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:11.279174+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:11.279202+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:11.279558+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:11.279971+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:11.280344+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:11.280422+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:11.280819+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:11.567685+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:11.567687+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:05:11.567687+00:00", "trade", 14.72, 48.0]
["2026-09-30T16:05:11.567688+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:05:11.567690+00:00", "trade", 14.72, 12.0]
["2026-09-30T16:05:11.567707+00:00", "trade", 14.72, 16.0]
["2026-09-30T16:05:11.567721+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:11.567735+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:11.567742+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:11.567755+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:11.567776+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:11.568261+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:05:11.568262+00:00", "trade", 14.72, 51.0]
["2026-09-30T16:05:11.568263+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.568308+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.568317+00:00", "trade", 14.72, 151.0]
["2026-09-30T16:05:11.568329+00:00", "trade", 14.72, 49.0]
["2026-09-30T16:05:11.568506+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.568713+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.568738+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.568768+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.569264+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.569732+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:05:11.571730+00:00", "trade", 14.72, 80.0]
["2026-09-30T16:05:11.572765+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.584553+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:05:11.588844+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:11.590072+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:12.053725+00:00", "trade", 14.7171, 3.0]
["2026-09-30T16:05:12.214015+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:14.556957+00:00", "trade", 14.72, 7.0]
["2026-09-30T16:05:17.952726+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:19.554595+00:00", "trade", 14.72, 8.0]
["2026-09-30T16:05:19.555541+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:20.198238+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:21.461883+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:23.638601+00:00", "trade", 14.7398, 17.0]
["2026-09-30T16:05:23.640924+00:00", "trade", 14.73, 3.0]
["2026-09-30T16:05:24.764922+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:24.765383+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:25.735444+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:25.735907+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.075115+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:05:26.076083+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.076654+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.120968+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.121921+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.122308+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.969992+00:00", "trade", 14.73, 29.0]
["2026-09-30T16:05:26.970022+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.970024+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:05:26.970025+00:00", "trade", 14.73, 36.0]
["2026-09-30T16:05:26.970029+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.970036+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:26.970043+00:00", "trade", 14.73, 4.0]
["2026-09-30T16:05:26.970045+00:00", "trade", 14.73, 60.0]
["2026-09-30T16:05:26.970046+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:05:26.970047+00:00", "trade", 14.73, 4.0]
["2026-09-30T16:05:26.970065+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.970073+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.970081+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.970088+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.970113+00:00", "trade", 14.73, 42.0]
["2026-09-30T16:05:26.970113+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.970114+00:00", "trade", 14.73, 6.0]
["2026-09-30T16:05:26.970259+00:00", "trade", 14.73, 48.0]
["2026-09-30T16:05:26.970279+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:05:26.971067+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:05:26.971149+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:05:26.977344+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.977397+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.978567+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.984436+00:00", "trade", 14.73, 101.0]
["2026-09-30T16:05:26.984478+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.984847+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.985187+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.985337+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.985641+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.985830+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.986094+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.986259+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.986284+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.986542+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.987029+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.987399+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:26.987465+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:26.987881+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:27.114697+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:27.136662+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:27.970678+00:00", "trade", 14.725, 16.0]
["2026-09-30T16:05:27.975101+00:00", "trade", 14.725, 3.0]
["2026-09-30T16:05:27.975136+00:00", "trade", 14.725, 34.0]
["2026-09-30T16:05:27.975164+00:00", "trade", 14.725, 7.0]
["2026-09-30T16:05:28.050049+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:28.050080+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:28.050323+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:28.050845+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:28.051217+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.051312+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:28.051689+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.558959+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.559000+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.560155+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.560219+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.566788+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:28.574547+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:05:28.916425+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:29.070568+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:29.070596+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:29.070867+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:29.071334+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:29.071776+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:29.122292+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:30.170509+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:30.170539+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:30.170808+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:30.171280+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:30.173539+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:30.696070+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:31.270534+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:31.270562+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:31.270819+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:31.271320+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:31.271652+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:31.308490+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:32.052760+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:05:32.370537+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:32.370564+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:32.525996+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:32.693698+00:00", "trade", 14.7205, 33.0]
["2026-09-30T16:05:36.573983+00:00", "trade", 14.73, 62.0]
["2026-09-30T16:05:36.576540+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:05:36.579963+00:00", "trade", 14.7201, 1.0]
["2026-09-30T16:05:37.350223+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:37.358626+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:40.520017+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:40.566053+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:43.059974+00:00", "trade", 14.7405, 1.0]
["2026-09-30T16:05:47.783191+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:05:50.024705+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:05:50.025436+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:05:50.032410+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:50.034047+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:52.779382+00:00", "trade", 14.7201, 1.0]
["2026-09-30T16:05:54.011941+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:05:57.484232+00:00", "trade", 14.7225, 1.0]
["2026-09-30T16:06:02.545767+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:02.628953+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:04.132435+00:00", "trade", 14.7244, 1.0]
["2026-09-30T16:06:05.009346+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:05.010162+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:06.209037+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:07.505571+00:00", "trade", 14.7245, 37.0]
["2026-09-30T16:06:07.506311+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:06:07.550940+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:08.180951+00:00", "trade", 14.7223, 100.0]
["2026-09-30T16:06:08.430581+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:09.358949+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:11.824659+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:11.990209+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:11.992139+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:06:19.548777+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552057+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552057+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:19.552059+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552061+00:00", "trade", 14.74, 200.0]
["2026-09-30T16:06:19.552062+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552064+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:19.552070+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:19.552079+00:00", "trade", 14.74, 80.0]
["2026-09-30T16:06:19.552082+00:00", "trade", 14.74, 20.0]
["2026-09-30T16:06:19.552084+00:00", "trade", 14.74, 56.0]
["2026-09-30T16:06:19.552091+00:00", "trade", 14.74, 44.0]
["2026-09-30T16:06:19.552092+00:00", "trade", 14.74, 56.0]
["2026-09-30T16:06:19.552107+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552110+00:00", "trade", 14.74, 34.0]
["2026-09-30T16:06:19.552113+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552119+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552126+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552147+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552161+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552167+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552174+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552181+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552187+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552194+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:19.552443+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552444+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:06:19.552509+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:19.552516+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:19.552544+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:19.552558+00:00", "trade", 14.75, 4.0]
["2026-09-30T16:06:19.552564+00:00", "trade", 14.75, 6.0]
["2026-09-30T16:06:19.552564+00:00", "trade", 14.75, 2.0]
["2026-09-30T16:06:19.552565+00:00", "trade", 14.75, 6.0]
["2026-09-30T16:06:19.552567+00:00", "trade", 14.75, 7.0]
["2026-09-30T16:06:19.552570+00:00", "trade", 14.75, 2.0]
["2026-09-30T16:06:19.552589+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:19.552595+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:19.552601+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:06:19.552635+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:06:19.552639+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:06:19.552767+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:06:19.552822+00:00", "trade", 14.745, 30.0]
["2026-09-30T16:06:19.552950+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:06:19.552959+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553132+00:00", "trade", 14.75, 4.0]
["2026-09-30T16:06:19.553136+00:00", "trade", 14.76, 3.0]
["2026-09-30T16:06:19.553154+00:00", "trade", 14.75, 30.0]
["2026-09-30T16:06:19.553185+00:00", "trade", 14.75, 8.0]
["2026-09-30T16:06:19.553188+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553235+00:00", "trade", 14.75, 6.0]
["2026-09-30T16:06:19.553309+00:00", "trade", 14.75, 7.0]
["2026-09-30T16:06:19.553366+00:00", "trade", 14.75, 27.0]
["2026-09-30T16:06:19.553394+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553425+00:00", "trade", 14.75, 14.0]
["2026-09-30T16:06:19.553443+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553491+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.553555+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553745+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.553749+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.554210+00:00", "trade", 14.765, 10.0]
["2026-09-30T16:06:19.554290+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.554415+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.554428+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.554867+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.557848+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.557878+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.557904+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.558057+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.558282+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.558757+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.558842+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.558897+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.559285+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.559751+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.560053+00:00", "trade", 14.76, 7.0]
["2026-09-30T16:06:19.563488+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.573416+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.575988+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.576453+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.576506+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.576530+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.576710+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.576746+00:00", "trade", 14.76, 10.0]
["2026-09-30T16:06:19.576748+00:00", "trade", 14.76, 90.0]
["2026-09-30T16:06:19.576773+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.576781+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.576795+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.576801+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.576827+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.576888+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.576967+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.577122+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.577143+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.577217+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.578020+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.578464+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.580811+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.581445+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.583800+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.584019+00:00", "trade", 14.76, 200.0]
["2026-09-30T16:06:19.584227+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.585158+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.585179+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.585213+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:06:19.607249+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.607736+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.607751+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.636076+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.636828+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.636855+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.636937+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.638000+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.638433+00:00", "trade", 14.76, 1.0]
["2026-09-30T16:06:19.647321+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.655494+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.660756+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.661353+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:06:19.752869+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753069+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753137+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753166+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.753505+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.753600+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753698+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753759+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753885+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.753903+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.754056+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.754343+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:19.840422+00:00", "trade", 14.78, 47.0]
["2026-09-30T16:06:19.856261+00:00", "trade", 14.75, 450.0]
["2026-09-30T16:06:19.856264+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856266+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856320+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856325+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856326+00:00", "trade", 14.75, 450.0]
["2026-09-30T16:06:19.856329+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856333+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856333+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856441+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856492+00:00", "trade", 14.75, 200.0]
["2026-09-30T16:06:19.856506+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.856517+00:00", "trade", 14.75, 42.0]
["2026-09-30T16:06:19.856562+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.856575+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.856678+00:00", "trade", 14.75, 220.0]
["2026-09-30T16:06:19.856686+00:00", "trade", 14.75, 131.0]
["2026-09-30T16:06:19.856834+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.856999+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.857057+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.857430+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.860973+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:19.863067+00:00", "trade", 14.75, 200.0]
["2026-09-30T16:06:19.864344+00:00", "trade", 14.75, 42.0]
["2026-09-30T16:06:19.895810+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.897133+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:19.902658+00:00", "trade", 14.7525, 284.0]
["2026-09-30T16:06:19.990852+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.050469+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.051408+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.051499+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.051886+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.052017+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.052784+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.052904+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.068356+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.068485+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.068946+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.069367+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.105557+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.210747+00:00", "trade", 14.7489, 28.0]
["2026-09-30T16:06:20.596542+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.596575+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.596600+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.596923+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.597144+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.597168+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.597285+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.597544+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:20.597880+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:20.598003+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.053101+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.053829+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.696595+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:21.696624+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:21.696895+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:21.696920+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.697384+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:21.697595+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.697856+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:21.698045+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:21.698125+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:06:22.156947+00:00", "trade", 14.755, 8.0]
["2026-09-30T16:06:22.157768+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:22.796542+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:22.796570+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:22.796863+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:06:22.796889+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:23.168756+00:00", "trade", 14.7507, 5.0]
["2026-09-30T16:06:23.172058+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.172104+00:00", "trade", 14.74, 8.0]
["2026-09-30T16:06:23.172571+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.172662+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.172787+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.172789+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:06:23.172911+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.172914+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:06:23.173047+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.173095+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.173131+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.173210+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.173385+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.173505+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:23.173700+00:00", "quote", 14.73, 14.78]
["2026-09-30T16:06:23.173843+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.174018+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.198232+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.207450+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.207801+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.207826+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.334889+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.534116+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.534623+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.541652+00:00", "trade", 14.75, 25.0]
["2026-09-30T16:06:23.603339+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.603368+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.604057+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:23.604111+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:26.643519+00:00", "trade", 14.75, 367.0]
["2026-09-30T16:06:27.487196+00:00", "trade", 14.7501, 1.0]
["2026-09-30T16:06:27.488018+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:27.551966+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:27.813126+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:28.522102+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:28.522102+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:06:28.522103+00:00", "trade", 14.73, 90.0]
["2026-09-30T16:06:28.522105+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:28.522125+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522131+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522145+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522152+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522159+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522166+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522377+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:28.522481+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:28.522483+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:06:28.522483+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:28.522553+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:28.522782+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.522796+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.522881+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:28.523067+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523114+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523121+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523394+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523473+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523770+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.523949+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.524038+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.524197+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.528006+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.528309+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.528348+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.543462+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.543753+00:00", "trade", 14.72, 16.0]
["2026-09-30T16:06:28.543762+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:06:28.543767+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:28.544823+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.546151+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.546783+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.550121+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.556786+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:28.590586+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:28.593481+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:06:29.359445+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:29.359533+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:29.690798+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:30.546657+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:06:30.594903+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.595363+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.596305+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.641592+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.652895+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:30.699885+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.715215+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.715819+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:06:30.991353+00:00", "trade", 14.72, 200.0]
["2026-09-30T16:06:32.483900+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:32.484402+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:32.683092+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:34.090032+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:35.788890+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:35.799312+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:37.825180+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:38.270318+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:43.683547+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:45.679392+00:00", "trade", 14.7488, 1.0]
["2026-09-30T16:06:49.136557+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:06:49.561366+00:00", "trade", 14.7505, 7.0]
["2026-09-30T16:06:49.581363+00:00", "trade", 14.7485, 6.0]
["2026-09-30T16:06:53.093684+00:00", "trade", 14.72, 25.0]
["2026-09-30T16:06:53.182829+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:06:53.183255+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:06:53.675581+00:00", "trade", 14.7396, 90.0]
["2026-09-30T16:06:54.885635+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:06:54.885660+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886157+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886164+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886171+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886178+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886190+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886220+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886231+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886257+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:54.886259+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886265+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886277+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886328+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:06:54.886361+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:54.886361+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:54.886362+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:06:54.886369+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.886393+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.886408+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:54.886703+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.886823+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.887914+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.890721+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.890722+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.891180+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.891246+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.891274+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.891643+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.891684+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.892136+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.896410+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.896474+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.896503+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.896673+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.896872+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.896912+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.897173+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.897373+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:54.897623+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.951727+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:54.951756+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:56.437040+00:00", "trade", 14.748, 1.0]
["2026-09-30T16:06:57.495151+00:00", "trade", 14.7479, 1.0]
["2026-09-30T16:06:59.216393+00:00", "trade", 14.7446, 1.0]
["2026-09-30T16:07:01.865033+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:01.865537+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:01.866380+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:01.866458+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:01.866483+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:01.866907+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:04.740440+00:00", "trade", 14.7327, 1.0]
["2026-09-30T16:07:06.281482+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:06.281717+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:06.497716+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:06.916902+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:06.917587+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:07.272984+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:07.934286+00:00", "trade", 14.7392, 136.0]
["2026-09-30T16:07:08.212694+00:00", "trade", 14.72, 25.0]
["2026-09-30T16:07:08.754592+00:00", "trade", 14.725, 8.0]
["2026-09-30T16:07:08.756730+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:08.756789+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:12.578006+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:12.579276+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:13.170848+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:15.057204+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:15.217357+00:00", "trade", 14.7465, 10.0]
["2026-09-30T16:07:15.217411+00:00", "trade", 14.7478, 2.0]
["2026-09-30T16:07:15.217463+00:00", "trade", 14.7479, 1.0]
["2026-09-30T16:07:15.217516+00:00", "trade", 14.7341, 1.0]
["2026-09-30T16:07:15.217566+00:00", "trade", 14.7281, 1.0]
["2026-09-30T16:07:15.847721+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:20.245244+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:20.245278+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:20.246179+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:20.247763+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.177475+00:00", "trade", 14.7327, 2.0]
["2026-09-30T16:07:23.668544+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.668628+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.668689+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.669250+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.669351+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.669394+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.670217+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.670295+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.670621+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.670834+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.670840+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.672127+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:23.672222+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:24.465714+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:25.137311+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:25.517799+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:25.518876+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:25.518934+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:25.799289+00:00", "trade", 14.7491, 2.0]
["2026-09-30T16:07:31.602752+00:00", "trade", 14.7282, 33.0]
["2026-09-30T16:07:37.843581+00:00", "trade", 14.7392, 23.0]
["2026-09-30T16:07:38.986937+00:00", "trade", 14.7289, 1.0]
["2026-09-30T16:07:42.364025+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:07:44.112592+00:00", "trade", 14.725, 360.0]
["2026-09-30T16:07:44.113182+00:00", "trade", 14.727, 1.0]
["2026-09-30T16:07:44.113249+00:00", "trade", 14.727, 1.0]
["2026-09-30T16:07:44.156845+00:00", "trade", 14.725, 21.0]
["2026-09-30T16:07:46.113289+00:00", "trade", 14.725, 1.0]
["2026-09-30T16:07:46.113471+00:00", "trade", 14.725, 7.0]
["2026-09-30T16:07:46.379195+00:00", "trade", 14.725, 1.0]
["2026-09-30T16:07:46.385362+00:00", "trade", 14.725, 8.0]
["2026-09-30T16:07:52.690322+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:52.690616+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:52.691046+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:54.409252+00:00", "trade", 14.73, 5.0]
["2026-09-30T16:07:54.409277+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.409308+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.409323+00:00", "trade", 14.73, 85.0]
["2026-09-30T16:07:54.409323+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:07:54.409324+00:00", "trade", 14.73, 51.0]
["2026-09-30T16:07:54.409355+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:07:54.409636+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:07:54.410159+00:00", "trade", 14.73, 4.0]
["2026-09-30T16:07:54.410198+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:07:54.410474+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:07:54.411144+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.411417+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.411848+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.416306+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.451874+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:07:54.452250+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:55.087294+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:07:55.603480+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:07:55.604174+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:07:56.511619+00:00", "trade", 14.72, 7.0]
["2026-09-30T16:07:56.511647+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.511690+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.511760+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:07:56.511767+00:00", "trade", 14.72, 20.0]
["2026-09-30T16:07:56.511989+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.512095+00:00", "trade", 14.72, 8.0]
["2026-09-30T16:07:56.512126+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.512157+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.512246+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.516125+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.591560+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:07:56.591560+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:07:56.591579+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:07:56.591591+00:00", "trade", 14.71, 129.0]
["2026-09-30T16:07:56.591592+00:00", "trade", 14.71, 32.0]
["2026-09-30T16:07:56.591594+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:07:56.591623+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.592035+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:07:56.592336+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.592794+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.598893+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:07:56.689487+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.689963+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.697065+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:07:56.728490+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:07:56.728949+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:07:56.728980+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:07:57.498947+00:00", "trade", 14.7463, 100.0]
["2026-09-30T16:07:57.505973+00:00", "trade", 14.7206, 1.0]
["2026-09-30T16:07:57.747124+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131825+00:00", "trade", 14.71, 32.0]
["2026-09-30T16:08:05.131851+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131883+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131891+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131898+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131923+00:00", "trade", 14.71, 32.0]
["2026-09-30T16:08:05.131937+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.131944+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:08:05.131961+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:08:05.131982+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:08:05.133993+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:08:05.162812+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:08:05.163201+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.163649+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.163656+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:05.163668+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:06.464821+00:00", "trade", 14.7425, 4.0]
["2026-09-30T16:08:08.148533+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:08.395055+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:14.114367+00:00", "trade", 14.716, 1.0]
["2026-09-30T16:08:14.114431+00:00", "trade", 14.716, 1.0]
["2026-09-30T16:08:14.697387+00:00", "trade", 14.7426, 25.0]
["2026-09-30T16:08:14.701413+00:00", "trade", 14.7426, 10.0]
["2026-09-30T16:08:14.872923+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.420318+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.712052+00:00", "trade", 14.71, 32.0]
["2026-09-30T16:08:16.712078+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:08:16.712105+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:08:16.712113+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.712119+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.712144+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.712203+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:08:16.712847+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:08:16.717599+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:08:16.718021+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:08:16.718328+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:16.721001+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:17.660239+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:18.202616+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:30.545396+00:00", "trade", 14.7221, 1.0]
["2026-09-30T16:08:32.942230+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:08:32.942997+00:00", "trade", 14.71, 10.0]
["2026-09-30T16:08:33.055471+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:34.026389+00:00", "trade", 14.7, 54.0]
["2026-09-30T16:08:34.026389+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:34.026391+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:08:34.026410+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:08:34.026472+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:34.026540+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:08:34.026943+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:08:34.027434+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:08:34.027567+00:00", "trade", 14.695, 10.0]
["2026-09-30T16:08:34.027827+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:08:34.027847+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:08:34.027940+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:08:34.028282+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:08:34.058775+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:08:35.100098+00:00", "trade", 14.7386, 6.0]
["2026-09-30T16:08:35.111552+00:00", "trade", 14.7, 109.0]
["2026-09-30T16:08:35.111554+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:08:35.111581+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.111605+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.111764+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:08:35.112061+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:08:35.112123+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.112141+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.112682+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.112777+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.112831+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.113612+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.114029+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.115220+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.115276+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.115375+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.115826+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.116010+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.116345+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:08:35.116397+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:08:35.116930+00:00", "trade", 14.7043, 23.0]
["2026-09-30T16:08:35.118952+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:08:35.119568+00:00", "trade", 14.7045, 20.0]
["2026-09-30T16:08:35.120377+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.124748+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.125490+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.125983+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.126005+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.126333+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.126376+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.190757+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.190758+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:08:35.191126+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:08:35.191228+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.191252+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.191641+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.191699+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.192280+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.192298+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.192487+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:35.777248+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:36.684586+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:37.652984+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:08:37.741410+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:37.741437+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:37.741713+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:08:37.809561+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:08:38.323042+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:38.323274+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:08:38.323535+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:38.323717+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:38.324184+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:38.841390+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:38.841417+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:38.841686+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:38.841952+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:38.842413+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.941382+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:39.941408+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:39.941684+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:39.941947+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.942072+00:00", "trade", 14.705, 3.0]
["2026-09-30T16:08:39.942128+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.942464+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.942577+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.942778+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:39.943908+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:40.017787+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:40.017909+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:40.018428+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:40.019842+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:41.041410+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:41.041436+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:41.041714+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:41.041970+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:41.042126+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:41.042156+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:41.042356+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:41.042428+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:41.042633+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:41.042806+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:42.141386+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:42.141416+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:42.141699+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:42.141973+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:42.142120+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:42.142359+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:42.142427+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:42.142586+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:42.142838+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:42.201695+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:43.241371+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.241399+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.241660+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.241892+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.241944+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:43.242109+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.242334+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:43.242420+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:43.242583+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:43.242790+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:44.116368+00:00", "trade", 14.7038, 1.0]
["2026-09-30T16:08:44.116433+00:00", "trade", 14.7038, 1.0]
["2026-09-30T16:08:44.116783+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:44.341401+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.341429+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.341731+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.341926+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.341977+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:44.342140+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.342366+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:44.342426+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:44.342612+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:44.342843+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:45.441451+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.441479+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.441750+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.442018+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:45.442192+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.442405+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:45.442683+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.442885+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:45.443156+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:45.443345+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:45.554572+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:08:45.555154+00:00", "trade", 14.7021, 24.0]
["2026-09-30T16:08:46.541445+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.541474+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.541747+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542011+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:46.542179+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542189+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542401+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:46.542446+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:46.542652+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542662+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542843+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.542887+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:46.542910+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:46.543136+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:46.543304+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.641408+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.641436+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.641717+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.641981+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.642142+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.642161+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.642376+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.642425+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.642610+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.642624+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.642852+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.642872+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.642890+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:47.643093+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:47.643308+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.741396+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.741424+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.741737+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.741979+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.742132+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.742145+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.742396+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.742443+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.742611+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.742623+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.742839+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.742886+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.742911+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:48.743094+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:48.743301+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:49.841432+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.841460+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.841738+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.842178+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.842403+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.842597+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:49.842637+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.842667+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.842843+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.843078+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:49.843137+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:49.843299+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:50.941408+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.941436+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.941747+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.942144+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.942411+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.942563+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:50.942603+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.942614+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.942860+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.943049+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:50.943111+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:50.943315+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:52.041416+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:52.041444+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:52.041716+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:52.042210+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:52.042401+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:52.042626+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:52.042882+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:53.141393+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.141422+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.141714+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.142135+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.142391+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.142553+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:53.142618+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:53.143040+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:54.241436+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.241463+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.241745+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.242186+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.242430+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.242601+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:54.242666+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:54.243084+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:55.341420+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.341447+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.341726+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.342175+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.342388+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.342591+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:55.342657+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:55.343084+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:56.441453+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.441481+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.441752+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.442203+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.442417+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.442618+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:56.442664+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:56.443101+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:57.541449+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:57.541476+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:57.541733+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:57.542244+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:57.542620+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:57.542945+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:58.641422+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:58.641449+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:58.641739+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:58.642229+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:58.680071+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:59.741400+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:59.741428+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:59.741706+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:59.742191+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:08:59.742570+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:08:59.742889+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:00.841418+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:00.841445+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:00.841754+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:00.842238+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:00.851237+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:01.941415+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:01.941443+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:01.941743+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:01.942224+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:01.984213+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:02.946402+00:00", "trade", 14.7031, 9.0]
["2026-09-30T16:09:03.041415+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:03.041444+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:03.041749+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:03.042199+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:03.042574+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:03.042611+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:03.043054+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:03.060395+00:00", "trade", 14.7031, 4.0]
["2026-09-30T16:09:03.060795+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:03.915526+00:00", "trade", 14.7403, 1.0]
["2026-09-30T16:09:04.141415+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:04.141443+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:04.141703+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:04.142006+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:04.186666+00:00", "trade", 14.7, 3.0]
["2026-09-30T16:09:05.121399+00:00", "trade", 14.7001, 9.0]
["2026-09-30T16:09:05.241417+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:05.241444+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:05.241775+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:05.242031+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:06.341471+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:06.341498+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:06.341773+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:06.342068+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:06.498937+00:00", "trade", 14.7047, 5.0]
["2026-09-30T16:09:07.415852+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:07.415878+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:07.416170+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:07.416560+00:00", "trade", 14.705, 2.0]
["2026-09-30T16:09:07.456627+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:07.482682+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:07.834864+00:00", "trade", 14.69, 18.0]
["2026-09-30T16:09:07.834865+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:09:07.834892+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:07.835202+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:07.835382+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:07.835671+00:00", "trade", 14.69, 53.0]
["2026-09-30T16:09:07.835715+00:00", "trade", 14.69, 75.0]
["2026-09-30T16:09:07.836821+00:00", "trade", 14.7028, 5.0]
["2026-09-30T16:09:07.841509+00:00", "trade", 14.7028, 1.0]
["2026-09-30T16:09:07.841920+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:07.842669+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:09:07.846930+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:07.847654+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:18.907325+00:00", "trade", 14.695, 10.0]
["2026-09-30T16:09:18.909690+00:00", "trade", 14.695, 300.0]
["2026-09-30T16:09:18.910276+00:00", "trade", 14.6947, 1.0]
["2026-09-30T16:09:18.910343+00:00", "trade", 14.6947, 1.0]
["2026-09-30T16:09:19.053736+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:21.631740+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.019200+00:00", "trade", 14.7, 28.0]
["2026-09-30T16:09:23.019201+00:00", "trade", 14.7, 6.0]
["2026-09-30T16:09:23.019221+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019236+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019250+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019767+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019785+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019864+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019875+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019918+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.019970+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.020089+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.020851+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.023914+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.026647+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.026711+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.027171+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.027195+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.027504+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.027977+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.033942+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.034432+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.035075+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.041722+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.053496+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.053777+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.053807+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.054175+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.054243+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.054694+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.055159+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.055593+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.056057+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.072431+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.072450+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.072532+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.072985+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.073047+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.073538+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.073604+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.154799+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:23.155291+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.155776+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.706080+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.706998+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:23.952427+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.029318+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.029349+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.029821+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.030036+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.030416+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:25.031368+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:26.151800+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:26.152324+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:26.253766+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:27.200761+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:28.224621+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:09:30.947668+00:00", "trade", 14.736, 6.0]
["2026-09-30T16:09:30.948969+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:30.949235+00:00", "trade", 14.736, 1.0]
["2026-09-30T16:09:30.950477+00:00", "trade", 14.736, 12.0]
["2026-09-30T16:09:35.195269+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.196030+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.196219+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.196677+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.196866+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.899439+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:35.982244+00:00", "trade", 14.6968, 10.0]
["2026-09-30T16:09:35.987375+00:00", "trade", 14.6968, 7.0]
["2026-09-30T16:09:37.763541+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:09:37.764264+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:09:40.071560+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:09:40.071584+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:09:40.078614+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:40.078916+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:40.122974+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:43.128222+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:43.128298+00:00", "trade", 14.71, 42.0]
["2026-09-30T16:09:43.128299+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:43.128405+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:43.128680+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:44.228403+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:44.228674+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:09:44.559718+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:44.560230+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:09:44.560594+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:09:44.560694+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:44.560757+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:44.560874+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:45.560642+00:00", "trade", 14.7, 2.0]
["2026-09-30T16:09:46.932297+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:46.932745+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:09:48.029561+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:09:48.029561+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:48.029587+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.029594+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.029601+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.029608+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.029621+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.029722+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.030036+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:09:48.030038+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:09:48.030039+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:09:48.030041+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:09:48.030119+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.030169+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.030276+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.030359+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.030526+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:09:48.030842+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.031101+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.031116+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:09:48.031918+00:00", "trade", 14.6828, 500.0]
["2026-09-30T16:09:48.034813+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.036617+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.046164+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.100796+00:00", "trade", 14.69, 30.0]
["2026-09-30T16:09:48.100945+00:00", "trade", 14.68, 15.0]
["2026-09-30T16:09:48.101240+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.101271+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:09:48.101273+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:09:48.101274+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:09:48.101356+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.101381+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.101621+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.101680+00:00", "trade", 14.685, 50.0]
["2026-09-30T16:09:48.101681+00:00", "trade", 14.68, 30.0]
["2026-09-30T16:09:48.101683+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:09:48.101684+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:09:48.101687+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:09:48.101747+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:09:48.101860+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:09:48.101981+00:00", "trade", 14.68, 25.0]
["2026-09-30T16:09:48.101983+00:00", "trade", 14.68, 162.0]
["2026-09-30T16:09:48.101991+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:09:48.102005+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.102019+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.102119+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.102405+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:09:48.102745+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.112180+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.112587+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.113037+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.119542+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:09:48.119916+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:48.144673+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:48.145140+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:48.145158+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:48.145176+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:48.151424+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:48.911372+00:00", "trade", 14.6858, 1.0]
["2026-09-30T16:09:48.911433+00:00", "trade", 14.6858, 1.0]
["2026-09-30T16:09:49.201399+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.201426+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.201684+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.202150+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.202572+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.202637+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.203030+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.203047+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.203065+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.203127+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:49.203484+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.512595+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:49.512802+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:09:49.901848+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:09:50.301335+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.301364+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.301673+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.302086+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.302513+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:50.302579+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.302973+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:50.302992+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:50.303026+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:50.303063+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:50.303432+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:50.371626+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:51.401347+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.401374+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.401686+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.402105+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.402519+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:51.402580+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.402976+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:51.403066+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:51.403433+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.433616+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.501338+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.501364+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.501674+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.502086+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.502507+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.502548+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.502963+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.502983+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.503002+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.503051+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:52.503424+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:52.550793+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.601350+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.601379+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.601706+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.602098+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.602521+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.602585+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.602984+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.603006+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.603107+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.603540+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.603598+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:53.603990+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.870322+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:53.954706+00:00", "trade", 14.7327, 11.0]
["2026-09-30T16:09:54.701344+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.701371+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.701653+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.702098+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.702522+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:54.702586+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.702982+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:54.703001+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:54.703020+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:54.703073+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:54.703450+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:54.729477+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:55.801372+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.801400+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.801726+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.802119+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.802542+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:55.802602+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.802884+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.802891+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.802995+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:55.803025+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:55.803384+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.803447+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:55.803856+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:09:55.803900+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:09:57.857968+00:00", "trade", 14.6886, 1.0]
["2026-09-30T16:09:58.345972+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:10:00.625294+00:00", "trade", 14.6886, 2.0]
["2026-09-30T16:10:01.121282+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:10:01.483476+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:10:01.484461+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:10:06.510974+00:00", "trade", 14.6885, 2.0]
["2026-09-30T16:10:07.256721+00:00", "trade", 14.6886, 28.0]
["2026-09-30T16:10:09.582557+00:00", "trade", 14.68, 25.0]
["2026-09-30T16:10:09.582584+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.582591+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.582703+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.583092+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.586597+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.589615+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:09.595672+00:00", "trade", 14.67, 114.0]
["2026-09-30T16:10:09.597212+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:10:09.756908+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:11.116017+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:12.116400+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:12.117079+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:12.291915+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:10:12.292359+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:10:12.292827+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:12.714187+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:12.931318+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:14.294453+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:16.710954+00:00", "trade", 14.7311, 5.0]
["2026-09-30T16:10:16.712800+00:00", "trade", 14.7311, 28.0]
["2026-09-30T16:10:21.432933+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:21.766872+00:00", "trade", 14.6862, 3.0]
["2026-09-30T16:10:21.767747+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:23.881530+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:10:23.882118+00:00", "trade", 14.6816, 1.0]
["2026-09-30T16:10:23.882206+00:00", "trade", 14.6816, 1.0]
["2026-09-30T16:10:24.259769+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:10:24.693078+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:10:24.693532+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:10:24.694035+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:10:24.694320+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:10:31.735394+00:00", "trade", 14.6911, 1.0]
["2026-09-30T16:10:35.130685+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:10:35.130739+00:00", "trade", 14.68, 46.0]
["2026-09-30T16:10:35.130793+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:10:35.130850+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:10:36.151003+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:10:37.521229+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:10:42.505890+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:10:43.348128+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:10:43.348602+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:10:43.348660+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:10:43.348669+00:00", "trade", 14.68, 91.0]
["2026-09-30T16:10:44.043568+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:10:48.529789+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:48.529814+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:51.184983+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:51.185019+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:10:52.467604+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:10:53.579804+00:00", "trade", 14.6813, 33.0]
["2026-09-30T16:10:53.883390+00:00", "trade", 14.6801, 1.0]
["2026-09-30T16:10:53.883455+00:00", "trade", 14.6801, 1.0]
["2026-09-30T16:11:00.284583+00:00", "trade", 14.68, 150.0]
["2026-09-30T16:11:00.856800+00:00", "trade", 14.7286, 41.0]
["2026-09-30T16:11:00.859177+00:00", "trade", 14.7286, 7.0]
["2026-09-30T16:11:01.461359+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:11:01.461394+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:11:05.700950+00:00", "trade", 14.6823, 1.0]
["2026-09-30T16:11:06.521896+00:00", "trade", 14.6823, 1.0]
["2026-09-30T16:11:08.915868+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:11:17.490153+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:17.491050+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.519397+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:17.525415+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525473+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525554+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525610+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525618+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525664+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.525728+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:11:17.525775+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:11:17.526158+00:00", "trade", 14.68, 149.0]
["2026-09-30T16:11:17.526174+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:11:17.526180+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:17.595594+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:17.596351+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:11:19.074792+00:00", "trade", 14.7275, 100.0]
["2026-09-30T16:11:20.839171+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:11:23.885369+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:23.885431+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:29.449116+00:00", "trade", 14.6825, 1.0]
["2026-09-30T16:11:30.395489+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:11:32.290080+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:11:32.839388+00:00", "trade", 14.6835, 4.0]
["2026-09-30T16:11:33.543572+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:33.544221+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:11:33.544356+00:00", "trade", 14.685, 10.0]
["2026-09-30T16:11:33.544377+00:00", "trade", 14.685, 6.0]
["2026-09-30T16:11:33.544385+00:00", "trade", 14.685, 7.0]
["2026-09-30T16:11:33.544389+00:00", "trade", 14.685, 3.0]
["2026-09-30T16:11:33.548600+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:33.548668+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:33.548980+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:33.549293+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:33.552998+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:33.553142+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:33.555413+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:33.983074+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:34.357429+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:40.214362+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:11:40.214384+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:40.214391+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:40.214398+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:40.214413+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:40.215567+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:40.215618+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:40.216030+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:40.221806+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:42.485045+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:11:43.422861+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:47.029622+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:47.030555+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:47.189044+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:47.189512+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:48.030392+00:00", "trade", 14.6824, 1.0]
["2026-09-30T16:11:48.124189+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:48.124761+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:11:48.124768+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:11:48.124769+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.124879+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:48.124890+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:48.124951+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.124951+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:48.124960+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.124960+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:11:48.124986+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125070+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:11:48.125085+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125122+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:11:48.125135+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125140+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125166+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:11:48.125187+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:11:48.125197+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:11:48.125204+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:11:48.125206+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:11:48.125213+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:11:48.125218+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:11:48.125222+00:00", "trade", 14.68, 81.0]
["2026-09-30T16:11:48.125237+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125300+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:48.125309+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:48.125468+00:00", "trade", 14.68, 199.0]
["2026-09-30T16:11:48.125489+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:11:48.126524+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:11:48.131782+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:11:51.482969+00:00", "trade", 14.685, 7.0]
["2026-09-30T16:11:51.482970+00:00", "trade", 14.685, 5.0]
["2026-09-30T16:11:51.482971+00:00", "trade", 14.685, 4.0]
["2026-09-30T16:11:51.482973+00:00", "trade", 14.685, 3.0]
["2026-09-30T16:11:51.483133+00:00", "trade", 14.68, 81.0]
["2026-09-30T16:11:51.483138+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:11:51.483141+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:51.483442+00:00", "trade", 14.685, 4.0]
["2026-09-30T16:11:51.483443+00:00", "trade", 14.685, 3.0]
["2026-09-30T16:11:51.483445+00:00", "trade", 14.685, 122.0]
["2026-09-30T16:11:52.491722+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:11:53.887390+00:00", "trade", 14.6804, 2.0]
["2026-09-30T16:11:53.887453+00:00", "trade", 14.6804, 2.0]
["2026-09-30T16:11:55.049046+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:11:55.050383+00:00", "trade", 14.69, 38.0]
["2026-09-30T16:11:55.499075+00:00", "trade", 14.69, 125.0]
["2026-09-30T16:11:55.499076+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:11:55.499077+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:11:55.499079+00:00", "trade", 14.69, 42.0]
["2026-09-30T16:11:55.499079+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499082+00:00", "trade", 14.69, 137.0]
["2026-09-30T16:11:55.499088+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499095+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499206+00:00", "trade", 14.69, 80.0]
["2026-09-30T16:11:55.499212+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499230+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499256+00:00", "trade", 14.69, 20.0]
["2026-09-30T16:11:55.499257+00:00", "trade", 14.69, 18.0]
["2026-09-30T16:11:55.499291+00:00", "trade", 14.69, 82.0]
["2026-09-30T16:11:55.499292+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499296+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:11:55.499306+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:11:55.499308+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499337+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499345+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499545+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:11:55.499577+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:11:55.499578+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:11:55.499685+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:11:55.499702+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:11:55.499916+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:11:55.500391+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.500394+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.500437+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.500616+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.500670+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:11:55.500680+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:11:55.500689+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:11:55.500696+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:11:55.500863+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.500869+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.500930+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.500991+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.501109+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.501172+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:11:55.501558+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:11:55.501573+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:11:55.501591+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:11:55.503124+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:55.503311+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.503863+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:11:55.503865+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.503906+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.503932+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.503998+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.504067+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.504085+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.504242+00:00", "trade", 14.7, 261.0]
["2026-09-30T16:11:55.504419+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.504599+00:00", "trade", 14.71, 4.0]
["2026-09-30T16:11:55.504600+00:00", "trade", 14.71, 5.0]
["2026-09-30T16:11:55.504601+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:11:55.504848+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.504881+00:00", "trade", 14.71, 122.0]
["2026-09-30T16:11:55.504882+00:00", "trade", 14.71, 4.0]
["2026-09-30T16:11:55.504882+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.504883+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:11:55.504889+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:11:55.504946+00:00", "trade", 14.71, 132.0]
["2026-09-30T16:11:55.504946+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.505018+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.505026+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.505123+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.505133+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.505352+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.505358+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.505989+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.508190+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.508569+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:11:55.508645+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.508742+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.508760+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:11:55.508809+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.508944+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.509142+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.509387+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.510054+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.510823+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.514999+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.515381+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.515400+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:11:55.517143+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.517287+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.517445+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.517819+00:00", "trade", 14.71, 34.0]
["2026-09-30T16:11:55.517883+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.518083+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:11:55.518129+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:11:55.518145+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:11:55.518145+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518235+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518261+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518383+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518456+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518538+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.518863+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.519163+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.519780+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.520116+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.520680+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.520981+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.523221+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.524890+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.527633+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.527965+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.528554+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.529111+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.531493+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.532790+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.535633+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.537303+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.538838+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.541647+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.545572+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.546867+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:11:55.547566+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.548230+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.548426+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.561736+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.569616+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.571153+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.572387+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.574316+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.578606+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.581559+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.591595+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.595034+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.598380+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.607363+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.613635+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.620277+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.620408+00:00", "trade", 14.7, 200.0]
["2026-09-30T16:11:55.624804+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.653929+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.670443+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.673241+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.673765+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.675501+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.675623+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.680106+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.680128+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.688626+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.693066+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.700666+00:00", "trade", 14.71, 12.0]
["2026-09-30T16:11:55.707992+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.708923+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.709941+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.713997+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.714411+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.720903+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.721175+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.721482+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.721555+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.721609+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.721622+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.721885+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.721903+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.722259+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.722339+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.722461+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.741616+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.742024+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.742237+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.744107+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.751812+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.753413+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.762170+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.762365+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.762407+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.762623+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.762790+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.763103+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.763691+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.769478+00:00", "trade", 14.71, 6.0]
["2026-09-30T16:11:55.769910+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.788653+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.789102+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.789653+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.791430+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.792343+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.794394+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.794932+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.795584+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.796419+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.796884+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.803891+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.803893+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.803980+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.804329+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.804376+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.805231+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.805680+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.808355+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.808385+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.808750+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.808824+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.809412+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.809454+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.810770+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.811111+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.811233+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.811711+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.812164+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.815307+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.818819+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819193+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819372+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819415+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819425+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819427+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819478+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819487+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819496+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819542+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819566+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819567+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819623+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819639+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819644+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819701+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819709+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819712+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819767+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819781+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819813+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819829+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819840+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819854+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819857+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.819916+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.819928+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.822177+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.822191+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.829365+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.838279+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.838726+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.842145+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.844308+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.844859+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.848245+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.848724+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.855624+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.855715+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.855775+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.856309+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.856361+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.863446+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.869328+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.879376+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.879773+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.879957+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880024+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880031+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880091+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880102+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880162+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.880220+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.884744+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.884752+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.935539+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.937830+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:11:55.945820+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.945904+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.946925+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.957488+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.958230+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.958536+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.958575+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.963305+00:00", "trade", 14.7, 60.0]
["2026-09-30T16:11:55.963310+00:00", "trade", 14.7, 50.0]
["2026-09-30T16:11:55.963434+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.963656+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.963922+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.964130+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.969450+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.970104+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.970288+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.985417+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.987545+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.988064+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.990551+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:55.993941+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:55.994096+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.994576+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:55.994785+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:55.995038+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:55.996102+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:55.996738+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:55.997657+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:56.003670+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.004018+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:56.005164+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.007409+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:56.008520+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:56.008528+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:11:56.010287+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.026620+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.043988+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.095473+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.095518+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.096375+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.099722+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:11:56.116904+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:56.212416+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:56.237514+00:00", "trade", 14.71, 13.0]
["2026-09-30T16:11:56.238019+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:56.238382+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:56.238580+00:00", "trade", 14.71, 9.0]
["2026-09-30T16:11:56.534813+00:00", "trade", 14.7, 6.0]
["2026-09-30T16:11:56.534831+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:56.534845+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:56.534852+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:56.535330+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:56.535409+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:11:56.535463+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.535493+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.535627+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.539834+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.541871+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.541904+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:11:56.542277+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.542603+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.542611+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.542632+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.586569+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:56.586696+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.586763+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:11:56.588936+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:56.651037+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:57.042207+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.042236+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.042491+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.042911+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.043358+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:57.043837+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.063129+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:57.216261+00:00", "trade", 14.7025, 67.0]
["2026-09-30T16:11:57.217089+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:57.255870+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:57.338147+00:00", "trade", 14.6883, 49.0]
["2026-09-30T16:11:57.338197+00:00", "trade", 14.6887, 8.0]
["2026-09-30T16:11:57.338225+00:00", "trade", 14.6892, 5.0]
["2026-09-30T16:11:58.142212+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:58.142240+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:58.142536+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:58.142952+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:58.143318+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:11:58.143376+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:58.143679+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:59.242201+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:59.242229+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:59.242538+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:59.242909+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:11:59.243333+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:11:59.243636+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:00.342274+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:00.342301+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:00.342569+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:00.342985+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:00.343416+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:00.343710+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:01.442271+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:01.442297+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:01.442570+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:01.442969+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:01.443397+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:01.443686+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:02.542211+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:02.542238+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:02.542511+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:02.542969+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:02.543403+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:02.543705+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:03.642217+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:03.642244+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:03.642571+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:03.642923+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:03.643354+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:03.643649+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:04.144269+00:00", "trade", 14.705, 1.0]
["2026-09-30T16:12:04.742188+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:04.742215+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:04.742528+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:04.742902+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:04.743329+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:04.743619+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:05.712227+00:00", "trade", 14.6892, 1.0]
["2026-09-30T16:12:05.842235+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:05.842263+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:05.842585+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:05.842944+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:05.842949+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:12:05.843374+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:05.843672+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:06.533349+00:00", "trade", 14.6892, 1.0]
["2026-09-30T16:12:06.558741+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:06.918126+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:06.942218+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:06.942244+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:06.942554+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:06.942949+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:06.943375+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:06.943421+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:07.597829+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:07.599020+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:08.042186+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:08.042214+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:08.042502+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:08.042931+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:08.043362+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:08.043656+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:09.142254+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:09.142570+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:09.142989+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:09.143246+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:10.145061+00:00", "trade", 14.705, 1.0]
["2026-09-30T16:12:10.159166+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:10.242234+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:10.242571+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:10.242958+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:10.534694+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:11.342243+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:11.342584+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:12.442204+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:12.442553+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:13.542217+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:13.542498+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:14.642207+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:14.642535+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:15.527251+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:15.534034+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:15.742205+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:15.742535+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:15.742926+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:16.842226+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:12:16.842561+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:16.843039+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:17.145119+00:00", "trade", 14.705, 1.0]
["2026-09-30T16:12:17.674814+00:00", "quote", 14.68, 14.73]
["2026-09-30T16:12:17.679132+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:12:17.679133+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:12:17.679158+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:12:17.679165+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:12:17.679172+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:12:17.679453+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:12:17.679648+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:12:17.683599+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:17.684163+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:17.684286+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:17.686188+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:17.711901+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:17.712587+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:18.693350+00:00", "trade", 14.68, 20.0]
["2026-09-30T16:12:18.693351+00:00", "trade", 14.68, 29.0]
["2026-09-30T16:12:18.693372+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:12:18.693379+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.693406+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.694003+00:00", "trade", 14.68, 16.0]
["2026-09-30T16:12:18.694033+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:12:18.694034+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:12:18.694108+00:00", "trade", 14.68, 11.0]
["2026-09-30T16:12:18.694108+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.694139+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.694491+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.694522+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:12:18.695426+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:12:18.695426+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.695427+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:12:18.695445+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.695463+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:12:18.695483+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:12:18.695558+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:12:18.695559+00:00", "trade", 14.67, 50.0]
["2026-09-30T16:12:18.695560+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:12:18.695565+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.695759+00:00", "trade", 14.675, 10.0]
["2026-09-30T16:12:18.695873+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.695985+00:00", "trade", 14.675, 14.0]
["2026-09-30T16:12:18.695993+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.696011+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.696113+00:00", "trade", 14.67, 68.0]
["2026-09-30T16:12:18.696527+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:18.707199+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:12:20.310723+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:20.310766+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:20.797686+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:22.933232+00:00", "trade", 14.67, 8.0]
["2026-09-30T16:12:22.933232+00:00", "trade", 14.67, 6.0]
["2026-09-30T16:12:22.934264+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:22.934664+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:22.967332+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:22.967680+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:22.967904+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:22.967943+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:22.968051+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:23.001456+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:23.001648+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:23.889369+00:00", "trade", 14.6952, 3.0]
["2026-09-30T16:12:23.889437+00:00", "trade", 14.6952, 3.0]
["2026-09-30T16:12:23.971509+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:27.318200+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:27.318844+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:29.297242+00:00", "trade", 14.7188, 10.0]
["2026-09-30T16:12:30.137360+00:00", "trade", 14.665, 25.0]
["2026-09-30T16:12:30.138489+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:31.256887+00:00", "trade", 14.7187, 100.0]
["2026-09-30T16:12:34.432198+00:00", "trade", 14.6893, 11.0]
["2026-09-30T16:12:37.127426+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:37.179979+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:37.946973+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:41.327626+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:41.367839+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.554728+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.555081+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.555107+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.555131+00:00", "trade", 14.67, 43.0]
["2026-09-30T16:12:42.555132+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:12:42.555370+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.555839+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.555879+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:12:42.556207+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.556253+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.556308+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.556657+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.557523+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.557892+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.558259+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.558334+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:42.558680+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.589526+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:42.708414+00:00", "trade", 14.665, 239.0]
["2026-09-30T16:12:43.615359+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.615386+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.615655+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.616146+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.616517+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:43.616561+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.616970+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.618339+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.618710+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.619080+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.619148+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.619166+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:43.619508+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:43.619617+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:44.635323+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.635351+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.635626+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.636110+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.636481+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:44.636549+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.636933+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:44.637142+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:44.637245+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:45.715377+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.715409+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.715723+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.716172+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.716544+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:45.716607+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.717002+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.718542+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.718909+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:45.718968+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:45.719360+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:46.815365+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.815393+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.815703+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.816147+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.816517+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:46.816586+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.816969+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:46.831334+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:47.915346+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.915373+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.915683+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.916142+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.916511+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:47.916572+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.916977+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:47.942193+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:49.015341+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.015368+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.015640+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.016128+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.016500+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:49.016562+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.016956+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.216612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.216988+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:49.217502+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:49.491207+00:00", "trade", 14.6713, 25.0]
["2026-09-30T16:12:50.115349+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:50.115378+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:50.115647+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:50.116143+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:50.116512+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:51.215368+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:51.215396+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:51.215427+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:51.215647+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:51.215895+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:51.216101+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:51.216277+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:52.315362+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.315388+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.315654+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.816983+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.817045+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.817423+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:52.817813+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:53.415346+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:53.415374+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:53.415623+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:53.578191+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:54.515359+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:54.515386+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:54.515646+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:54.530454+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:55.615332+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:55.615368+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:55.615606+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.017573+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.017632+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.018007+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.018396+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:12:56.715377+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.715405+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:12:56.715658+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.418381+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.418445+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.418827+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.419216+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:02.419312+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.419585+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:02.419614+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:02.515406+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.515431+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.515730+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:02.536904+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:03.615367+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:03.615394+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:03.615699+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:06.556464+00:00", "trade", 14.6705, 2.0]
["2026-09-30T16:13:06.557206+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:13:06.558900+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:13:07.202832+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:07.215378+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:07.215403+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:07.215716+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:07.587526+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:07.587546+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:10.001709+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:13:10.002302+00:00", "trade", 14.668, 1.0]
["2026-09-30T16:13:10.002369+00:00", "trade", 14.668, 1.0]
["2026-09-30T16:13:10.162643+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:10.184541+00:00", "trade", 14.67, 32.0]
["2026-09-30T16:13:10.419448+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:10.419912+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:10.420412+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:10.538066+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:20.531526+00:00", "trade", 14.6676, 1.0]
["2026-09-30T16:13:20.532361+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:20.662135+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.388433+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.388903+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.848483+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:13:23.849319+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.849807+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.856013+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:13:23.856795+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:23.857265+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:26.400875+00:00", "trade", 14.6905, 24.0]
["2026-09-30T16:13:30.060360+00:00", "trade", 14.6868, 1.0]
["2026-09-30T16:13:30.444899+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:30.445581+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:34.868158+00:00", "trade", 14.6626, 8.0]
["2026-09-30T16:13:34.868519+00:00", "trade", 14.6626, 1.0]
["2026-09-30T16:13:34.911366+00:00", "trade", 14.6698, 12.0]
["2026-09-30T16:13:34.912391+00:00", "trade", 14.6698, 7.0]
["2026-09-30T16:13:35.113676+00:00", "trade", 14.6871, 5.0]
["2026-09-30T16:13:35.140604+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:35.141086+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:35.172457+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:35.172790+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:36.272383+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:36.272682+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:36.273162+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:36.273641+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:36.273962+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:36.367074+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:36.367541+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:36.795231+00:00", "trade", 14.7159, 34.0]
["2026-09-30T16:13:36.890270+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:36.967283+00:00", "trade", 14.665, 24.0]
["2026-09-30T16:13:37.206404+00:00", "trade", 14.6693, 2.0]
["2026-09-30T16:13:37.206466+00:00", "trade", 14.6693, 2.0]
["2026-09-30T16:13:37.207388+00:00", "trade", 14.6693, 1.0]
["2026-09-30T16:13:37.372396+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:37.372677+00:00", "trade", 14.67, 70.0]
["2026-09-30T16:13:37.372701+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:38.373554+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:13:38.472378+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:38.472405+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:38.472703+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.247932+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:42.272423+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.272450+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.272755+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.273157+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.273581+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:42.273637+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:42.422466+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:13:42.558595+00:00", "trade", 14.6704, 11.0]
["2026-09-30T16:13:42.915584+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:13:42.915586+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:13:42.915587+00:00", "trade", 14.68, 65.0]
["2026-09-30T16:13:42.915589+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:13:42.915591+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:42.915604+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:13:42.915619+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.915627+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.915633+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.915640+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.915662+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.915684+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.915707+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.915754+00:00", "trade", 14.68, 79.0]
["2026-09-30T16:13:42.915754+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.915755+00:00", "trade", 14.68, 44.0]
["2026-09-30T16:13:42.915761+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.916351+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.916403+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:13:42.922640+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.922667+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.922942+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.923045+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:13:42.923211+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.923277+00:00", "trade", 14.67, 50.0]
["2026-09-30T16:13:42.923277+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.923279+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:13:42.923280+00:00", "trade", 14.67, 27.0]
["2026-09-30T16:13:42.923299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:42.923328+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.923418+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:13:42.923525+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.923549+00:00", "quote", 14.67, 14.67]
["2026-09-30T16:13:42.923627+00:00", "trade", 14.675, 4.0]
["2026-09-30T16:13:42.923675+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.923692+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.923976+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:13:42.923983+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:13:42.923995+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.924005+00:00", "trade", 14.6739, 1.0]
["2026-09-30T16:13:42.924035+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.924071+00:00", "trade", 14.6739, 1.0]
["2026-09-30T16:13:42.924130+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.924453+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.924658+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:13:42.925140+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.925608+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:13:42.926131+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:13:42.935641+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.239566+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.240035+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:43.261922+00:00", "trade", 14.715, 43.0]
["2026-09-30T16:13:43.323657+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.323683+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.323956+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.323979+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:43.324340+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:43.324422+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.324673+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.324679+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.324884+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.325126+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:43.395569+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:43.407224+00:00", "trade", 14.67, 36.0]
["2026-09-30T16:13:44.423623+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:44.423650+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:44.423957+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:44.423982+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:44.424389+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:44.424699+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:44.424882+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:44.425153+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:45.146809+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:13:45.523620+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.523649+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.523948+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.523971+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:45.524326+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.524336+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.524661+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.524777+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.525100+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:13:45.577263+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:46.263147+00:00", "trade", 14.65, 30.0]
["2026-09-30T16:13:46.263471+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:46.271309+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:46.502112+00:00", "trade", 14.65, 90.0]
["2026-09-30T16:13:46.502190+00:00", "trade", 14.65, 60.0]
["2026-09-30T16:13:47.070235+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:47.070712+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:48.196640+00:00", "trade", 14.6706, 16.0]
["2026-09-30T16:13:48.196693+00:00", "trade", 14.6719, 2.0]
["2026-09-30T16:13:48.496778+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:13:51.817466+00:00", "trade", 14.6719, 2.0]
["2026-09-30T16:13:51.819074+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.225022+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.225080+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.225599+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.225703+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.226337+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:52.447344+00:00", "trade", 14.6719, 1.0]
["2026-09-30T16:13:54.841756+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:13:55.523100+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:13:55.523795+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:01.651535+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:14:04.393718+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:04.394152+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:04.394359+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:04.394366+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:04.394414+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:04.395017+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:05.094572+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:05.094660+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:14:08.937092+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:14:08.996139+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:08.996623+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:08.996727+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:08.997252+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:14.876369+00:00", "trade", 14.7144, 100.0]
["2026-09-30T16:14:14.877244+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:14.877355+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:14.877458+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:14.878234+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:14.893556+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:17.504199+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:14:17.505728+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:17.506353+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:17.506395+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.935410+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:14:18.935441+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.935483+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.935490+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.935512+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.935519+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.935607+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936170+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936180+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936209+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936233+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:14:18.936259+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936325+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936356+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:14:18.936612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.936622+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.937019+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:14:18.937973+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.938457+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.938917+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.942840+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.943269+00:00", "trade", 14.665, 24.0]
["2026-09-30T16:14:18.943290+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.943306+00:00", "trade", 14.6722, 1.0]
["2026-09-30T16:14:18.943321+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.943384+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:14:18.943791+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.981800+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.982180+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.982623+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:18.982663+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.983138+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.983145+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:18.983595+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.494014+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.494743+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.494759+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.494782+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.495142+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.495268+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.496017+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.496036+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.512523+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.512960+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.513255+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.994299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:19.994326+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:19.994639+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:19.995051+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:19.995424+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.995527+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:19.995879+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:19.996694+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:20.607139+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:20.607205+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:20.608051+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:20.608351+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:20.629500+00:00", "trade", 14.6721, 1.0]
["2026-09-30T16:14:21.094297+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.094325+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.094577+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.094600+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.095038+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.095116+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.095260+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.095312+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.095543+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.095722+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.096028+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.096035+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.096286+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.096514+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.096552+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.096753+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:21.096969+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.118169+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.118613+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:21.118677+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:22.194325+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.194353+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.194621+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.194647+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:22.195069+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.195127+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.195282+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.195356+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:22.195561+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:22.195736+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.140334+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.141224+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.141264+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.276215+00:00", "trade", 14.7143, 11.0]
["2026-09-30T16:14:23.294294+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.294321+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.294602+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.295024+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.295035+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.295264+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.295448+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.295516+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:23.295717+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.296071+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.296165+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.296314+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.296773+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.329569+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:23.329900+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.394308+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.394337+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.394606+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.394632+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.394884+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.395061+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.395087+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.395350+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.395557+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.395821+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.395872+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.471950+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:24.472413+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.989281+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.989397+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:24.989694+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.401530+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.472840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:25.472867+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:25.473117+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:25.473139+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.473567+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.473591+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:25.473852+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.474073+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.474096+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:25.474306+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.474339+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.474346+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.475045+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.475052+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.990707+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:25.990804+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.572854+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:26.572882+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:26.573142+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:26.573165+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.573589+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.573612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:26.573886+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.573945+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.991990+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.992091+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:26.992175+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.672851+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:27.672880+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:27.673164+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:27.673188+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.673592+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.673613+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:27.673894+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.673976+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.674196+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.674350+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.674647+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.675371+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.676243+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.676243+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:27.676286+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:28.177395+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:14:28.579038+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.579104+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:28.579119+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:28.673463+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.673491+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.673755+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.674258+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.674630+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:28.674966+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:28.675137+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:28.675458+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:29.772903+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:29.772932+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:29.773186+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:29.773657+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:29.774030+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:29.774367+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:30.872865+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:30.872892+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:30.873158+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:30.873612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:30.874042+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:30.874331+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:31.936745+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:31.936772+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:31.937033+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:31.937495+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:31.937584+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:14:31.937626+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:14:31.937872+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:31.938104+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:14:31.938187+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:31.938374+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:31.938646+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:32.630080+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:33.029745+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:33.029771+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:33.030059+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:33.030495+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:34.129780+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:34.129808+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:34.130101+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:34.130540+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:35.229767+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:35.229795+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:35.230062+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:35.230084+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:35.230538+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:35.230804+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:35.230898+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:35.231786+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:35.232424+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:36.329738+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:36.329767+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:36.330062+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:36.330086+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:36.330509+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:36.330516+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:37.313986+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:37.429737+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:37.429765+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:37.430049+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:37.430072+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:37.430481+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:37.430488+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:38.529808+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:38.529836+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:38.530095+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:38.530119+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.437023+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:14:39.437052+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.437761+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:14:39.437763+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.438234+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:39.443927+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.444076+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.444640+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.465032+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.473999+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.474321+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.729770+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:39.729799+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:39.730122+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:39.730145+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.730537+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.730813+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:39.738700+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.729821+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:41.729849+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:41.730114+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:41.730138+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.730546+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.730566+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:41.730848+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.731009+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.731027+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.731325+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.750534+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.750567+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:41.761197+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:42.829756+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:42.829785+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:42.830063+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:42.830086+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:42.830488+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:42.830543+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:42.830661+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:42.831247+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.255957+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.256643+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.257595+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.929800+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:43.929828+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:43.930093+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:43.930116+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.930435+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.930532+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.930669+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.930694+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:43.931698+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:45.029800+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:45.029828+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:45.030102+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:45.030125+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:45.030546+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:45.030798+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:46.129766+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:46.129796+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:46.130110+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:46.130134+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:46.130477+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:46.130577+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.229752+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:47.229780+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:47.230093+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:47.230116+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.230462+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.230726+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.230821+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.230839+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:47.762202+00:00", "trade", 14.6732, 33.0]
["2026-09-30T16:14:47.762938+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:14:47.762957+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:48.229806+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:48.229834+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:48.230096+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:48.230119+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:48.230543+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:48.230789+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:48.230808+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:49.329864+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:49.329892+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:49.330167+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:49.330191+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:49.330604+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:49.330838+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:49.330866+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:50.429815+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:50.429842+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:50.430159+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:50.430182+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:50.430536+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:50.430852+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.529822+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:51.529850+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:51.530169+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:51.530192+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.530538+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:51.530867+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.530884+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.531088+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.538194+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:51.828698+00:00", "trade", 14.6731, 2.0]
["2026-09-30T16:14:52.629816+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:52.629844+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:52.630153+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:52.630177+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:52.630461+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:52.630533+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:52.630881+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:52.630899+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:52.631085+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:52.650307+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.048499+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.270539+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.729870+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:53.730190+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.730613+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:53.730864+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.730916+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:53.730982+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.050486+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.134613+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.829829+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:54.830188+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.830546+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.830575+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:54.830602+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:54.830852+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:54.830905+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.830944+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.831063+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.831381+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:54.867024+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:55.929828+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:55.930188+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:55.930535+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:55.930565+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:55.930881+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:56.395867+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:57.029877+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:57.030177+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:14:58.129857+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:14:58.718922+00:00", "trade", 14.67, 16.0]
["2026-09-30T16:14:58.720222+00:00", "trade", 14.67, 40.0]
["2026-09-30T16:14:59.287857+00:00", "trade", 14.67, 8.0]
["2026-09-30T16:14:59.542405+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:00.199809+00:00", "trade", 14.67, 55.0]
["2026-09-30T16:15:01.029795+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:07.871179+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:08.116750+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:15:08.117339+00:00", "trade", 14.6644, 1.0]
["2026-09-30T16:15:08.117403+00:00", "trade", 14.6644, 1.0]
["2026-09-30T16:15:08.151829+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:15:10.024023+00:00", "trade", 14.6837, 137.0]
["2026-09-30T16:15:10.024105+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:15:10.025498+00:00", "trade", 14.67, 50.0]
["2026-09-30T16:15:10.025535+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:15:10.996145+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:10.999813+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:15:11.000214+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:15:11.000215+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:15:11.000263+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:11.000592+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:15:17.554770+00:00", "trade", 14.6704, 28.0]
["2026-09-30T16:15:18.789605+00:00", "trade", 14.6705, 1.0]
["2026-09-30T16:15:20.519020+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:22.855140+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:24.361095+00:00", "trade", 14.7122, 13.0]
["2026-09-30T16:15:27.840098+00:00", "trade", 14.6705, 1.0]
["2026-09-30T16:15:29.714092+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:30.165497+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:30.890431+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:33.133713+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:33.134192+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:33.529645+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:33.723337+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:33.911759+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:34.218084+00:00", "trade", 14.6833, 7.0]
["2026-09-30T16:15:34.500401+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:37.408964+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:40.677267+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:15:40.677268+00:00", "trade", 14.66, 7.0]
["2026-09-30T16:15:40.677307+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:15:40.677309+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:40.677321+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:15:40.677347+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:15:40.677364+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:15:40.677428+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:15:40.677689+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:15:40.677699+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:15:40.682325+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:15:40.684372+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:15:40.684764+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:40.711152+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:40.773305+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.003818+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:41.003819+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:15:41.003850+00:00", "trade", 14.66, 39.0]
["2026-09-30T16:15:41.003876+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.003901+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.009652+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.034432+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.090587+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.276029+00:00", "trade", 14.6676, 1.0]
["2026-09-30T16:15:41.276072+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.276472+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:41.361970+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.361996+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.362254+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.362665+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.363092+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:41.363580+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:41.462946+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:43.668462+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:43.761975+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:43.762003+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:43.762308+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:15:43.762767+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:43.763329+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:43.763374+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:43.763522+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:15:43.763619+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:43.764062+00:00", "trade", 14.665, 200.0]
["2026-09-30T16:15:43.764648+00:00", "trade", 14.662, 1.0]
["2026-09-30T16:15:43.825126+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:44.346625+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:45.367138+00:00", "trade", 14.66, 39.0]
["2026-09-30T16:15:45.367189+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:15:45.367829+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:15:45.372161+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:45.385938+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:45.386444+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:49.615017+00:00", "trade", 14.6816, 90.0]
["2026-09-30T16:15:54.053871+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:15:54.621263+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:54.621290+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:54.622052+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:15:54.967811+00:00", "trade", 14.665, 90.0]
["2026-09-30T16:15:55.256395+00:00", "trade", 14.665, 3.0]
["2026-09-30T16:15:55.256406+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:15:56.972366+00:00", "trade", 14.6619, 1.0]
["2026-09-30T16:16:07.257714+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:16:07.439004+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:16:09.528131+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:16:09.529353+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:16:09.582998+00:00", "trade", 14.6655, 3.0]
["2026-09-30T16:16:11.213054+00:00", "trade", 14.665, 40.0]
["2026-09-30T16:16:12.143235+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:16:13.766366+00:00", "trade", 14.6643, 1.0]
["2026-09-30T16:16:17.509544+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:16:17.592013+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:16:20.140959+00:00", "trade", 14.6634, 1.0]
["2026-09-30T16:16:30.464430+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:30.465309+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:30.477148+00:00", "trade", 14.665, 6.0]
["2026-09-30T16:16:30.486716+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:16:36.645150+00:00", "trade", 14.66, 3.0]
["2026-09-30T16:16:36.646558+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:16:36.646585+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:36.646592+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:36.647096+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:36.647150+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:36.816329+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:16:36.816385+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:38.338016+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:16:41.222373+00:00", "trade", 14.6637, 6.0]
["2026-09-30T16:16:41.224399+00:00", "trade", 14.6637, 4.0]
["2026-09-30T16:16:42.969254+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:43.444891+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:43.989085+00:00", "trade", 14.66, 87.0]
["2026-09-30T16:16:43.989105+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:43.989113+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.989120+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.989135+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.989459+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.989915+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.990338+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.994682+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:43.997499+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:44.019811+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:44.020007+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:44.020104+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:16:44.235027+00:00", "trade", 14.66, 20.0]
["2026-09-30T16:16:45.119464+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:16:45.119492+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119499+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119517+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119524+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119564+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:16:45.119566+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119740+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119747+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119762+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:16:45.119846+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:16:45.119847+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.119922+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:16:45.120053+00:00", "trade", 14.6637, 1.0]
["2026-09-30T16:16:45.120137+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:16:45.120241+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:16:45.123000+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:16:45.123376+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.123430+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.123450+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.123807+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.124107+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.124564+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.126343+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.126572+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.127070+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.127105+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.127126+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.127324+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.127812+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.136992+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.136999+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.141675+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.142174+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.191984+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.192161+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.193118+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.193291+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.204980+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205143+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205212+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205241+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205248+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205268+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205625+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205807+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.205843+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.206079+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.206088+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.213763+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.213835+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.213963+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:16:45.214072+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:16:45.214213+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:16:45.214251+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.214701+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:45.444007+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:46.695966+00:00", "trade", 14.6867, 1.0]
["2026-09-30T16:16:49.550978+00:00", "trade", 14.6654, 2.0]
["2026-09-30T16:16:51.506781+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:51.507213+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:51.507318+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:53.350793+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:54.554208+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:57.291362+00:00", "trade", 14.6664, 1.0]
["2026-09-30T16:16:57.862572+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:58.342621+00:00", "trade", 14.67, 48.0]
["2026-09-30T16:16:58.412236+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:16:59.791933+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:17:00.094083+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.094175+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:17:00.094234+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:17:00.094268+00:00", "trade", 14.66, 9.0]
["2026-09-30T16:17:00.094272+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.094743+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.094826+00:00", "trade", 14.6652, 1.0]
["2026-09-30T16:17:00.095121+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.095178+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.095189+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.095599+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:00.096394+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:00.096395+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:17:00.096760+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:17:00.096858+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:17:00.097071+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:00.097320+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:00.097550+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:00.097708+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:17:00.098579+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.098670+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.099023+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.099061+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.101169+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.104935+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.105376+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.166471+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.170097+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.246623+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:00.246650+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:00.246924+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:00.247182+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.247570+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.247600+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.247608+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:00.247635+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:00.266376+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.190128+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.221496+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.229324+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.240658+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.285505+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.427825+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:01.428114+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.428550+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.428799+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.429286+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.441876+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.466593+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:01.467272+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.060183+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.328846+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.336301+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.414561+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.414751+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:02.527794+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:02.527820+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:02.528092+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:02.528380+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:03.428818+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:03.455580+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:03.963679+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:04.027813+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:04.028156+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:04.028769+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:04.274670+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:17:04.556809+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:17:05.080711+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:05.080738+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:05.081011+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:05.081311+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:05.081738+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:06.180680+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:06.180708+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:06.181002+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:06.181716+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:06.181776+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:06.671324+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:06.671894+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:06.672079+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:07.251588+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:07.251615+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:07.251874+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:07.252101+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:07.252157+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:07.252397+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:08.351605+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.351632+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.351916+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.352177+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.352344+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.352549+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.352840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.353038+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.353101+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:08.353493+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.391088+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.392303+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.392405+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.392450+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:08.842119+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:09.451641+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:09.451669+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:09.451958+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:09.451982+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:10.551607+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:10.551635+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:10.551918+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:10.551942+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:10.718676+00:00", "trade", 14.6644, 1.0]
["2026-09-30T16:17:11.016269+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.249276+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.651593+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:11.651621+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:11.651903+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:11.651927+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.966466+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.966467+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:17:11.966507+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.966513+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:11.966612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:11.966996+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967087+00:00", "trade", 14.68, 17.0]
["2026-09-30T16:17:11.967167+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:17:11.967168+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:17:11.967169+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967170+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:17:11.967172+00:00", "trade", 14.68, 23.0]
["2026-09-30T16:17:11.967182+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967189+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967197+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967205+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.967632+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:17:11.967674+00:00", "trade", 14.68, 21.0]
["2026-09-30T16:17:11.967677+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.968263+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.968697+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.971209+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.971644+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.972202+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:17:11.972351+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:11.972905+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:12.957976+00:00", "trade", 14.6706, 1.0]
["2026-09-30T16:17:13.401897+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402043+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402707+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402810+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402869+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402911+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.402923+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.435285+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.435782+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.436067+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.436234+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.436881+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.455840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.456017+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.456522+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.456977+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.973602+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:13.978041+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:15.121367+00:00", "trade", 14.6727, 1.0]
["2026-09-30T16:17:16.053971+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.054652+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.055076+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.055572+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.064661+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.064848+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.065840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.066626+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.110067+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.110239+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.111192+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:16.835962+00:00", "trade", 14.6851, 100.0]
["2026-09-30T16:17:17.208472+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:18.072619+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:25.089192+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:28.078322+00:00", "trade", 14.6851, 2.0]
["2026-09-30T16:17:28.079137+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:28.550015+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:28.550525+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:30.096367+00:00", "trade", 14.676, 1.0]
["2026-09-30T16:17:30.426005+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:30.485850+00:00", "trade", 14.671, 10.0]
["2026-09-30T16:17:36.145390+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:36.229511+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:17:36.618742+00:00", "trade", 14.671, 1.0]
["2026-09-30T16:17:37.418308+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:39.344814+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:43.637371+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.308990+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:17:44.309384+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.383522+00:00", "trade", 14.67, 7.0]
["2026-09-30T16:17:44.383523+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.383526+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:17:44.383526+00:00", "trade", 14.67, 44.0]
["2026-09-30T16:17:44.384034+00:00", "trade", 14.67, 44.0]
["2026-09-30T16:17:44.384154+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:17:44.384164+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.384169+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:17:44.384174+00:00", "trade", 14.67, 44.0]
["2026-09-30T16:17:44.422903+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:17:44.422916+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:17:44.426948+00:00", "trade", 14.67, 20.0]
["2026-09-30T16:17:44.438122+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.438690+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.439299+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.439878+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:17:44.520309+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:17:44.520742+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.520783+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.520921+00:00", "trade", 14.67, 21.0]
["2026-09-30T16:17:44.521471+00:00", "trade", 14.665, 24.0]
["2026-09-30T16:17:44.521782+00:00", "trade", 14.66, 18.0]
["2026-09-30T16:17:44.521782+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.521784+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:17:44.521785+00:00", "trade", 14.66, 63.0]
["2026-09-30T16:17:44.521798+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.522251+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:17:44.522251+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:17:44.522327+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.522348+00:00", "trade", 14.66, 37.0]
["2026-09-30T16:17:44.522350+00:00", "trade", 14.66, 7.0]
["2026-09-30T16:17:44.522351+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:17:44.522370+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:17:44.522723+00:00", "trade", 14.66, 9.0]
["2026-09-30T16:17:44.522736+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:17:44.522911+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:17:44.522911+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.522912+00:00", "trade", 14.66, 35.0]
["2026-09-30T16:17:44.522933+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.522954+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.522960+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.522977+00:00", "trade", 14.6666, 20.0]
["2026-09-30T16:17:44.523059+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.523066+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.523234+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:17:44.523507+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.523649+00:00", "trade", 14.665, 9.0]
["2026-09-30T16:17:44.523816+00:00", "trade", 14.6602, 24.0]
["2026-09-30T16:17:44.523889+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.523933+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.523989+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.524149+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.524359+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.524651+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.524809+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:44.524864+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:17:44.533614+00:00", "trade", 14.665, 108.0]
["2026-09-30T16:17:44.554209+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.555348+00:00", "trade", 14.67, 115.0]
["2026-09-30T16:17:44.617450+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:17:44.636635+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.637118+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.637563+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.725243+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:17:44.725451+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.725749+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.726172+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:44.726475+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:44.726920+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:45.111784+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.121837+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:45.123364+00:00", "trade", 14.6654, 1.0]
["2026-09-30T16:17:45.131101+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.131756+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:45.533856+00:00", "trade", 14.6685, 33.0]
["2026-09-30T16:17:45.825460+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.825486+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.825761+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.826173+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.826180+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.826600+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:45.826641+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.827059+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:45.827087+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.924010+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:45.924481+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:46.925440+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:46.925467+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:46.925776+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:46.926249+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:46.926626+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:46.926663+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:46.927096+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:47.552117+00:00", "trade", 14.6685, 28.0]
["2026-09-30T16:17:48.025505+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:48.025532+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:48.025810+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:48.026295+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:48.026666+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:48.026744+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:48.027121+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:49.125443+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:49.125471+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:49.125776+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:49.126227+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:49.126599+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:49.126644+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:17:49.127055+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:49.409753+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:49.412463+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:17:49.412512+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:49.562474+00:00", "trade", 14.6681, 2.0]
["2026-09-30T16:17:51.831728+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:17:51.840059+00:00", "trade", 14.66, 200.0]
["2026-09-30T16:17:51.840652+00:00", "trade", 14.6636, 28.0]
["2026-09-30T16:17:51.840740+00:00", "trade", 14.6626, 24.0]
["2026-09-30T16:17:52.090644+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:56.472742+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:56.473230+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:56.503181+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:56.503650+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:57.775401+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:57.775889+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:57.791720+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:57.792183+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:57.804296+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:57.904780+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:58.891642+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:17:58.904775+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:58.905241+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:17:59.991658+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:00.060440+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:18:00.098366+00:00", "trade", 14.6643, 2.0]
["2026-09-30T16:18:02.702770+00:00", "trade", 14.66, 35.0]
["2026-09-30T16:18:02.703055+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:02.703967+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.703981+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.704103+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.704170+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.704195+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.704651+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:02.705091+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.705109+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.705363+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.705562+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.705842+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.706440+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:02.707322+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:02.708120+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:18:02.708530+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.709215+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.743503+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:02.799552+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:04.710082+00:00", "trade", 14.665, 90.0]
["2026-09-30T16:18:04.710835+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:04.827752+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:04.828212+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:04.829129+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:06.529532+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:06.529983+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:06.568050+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:07.207096+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:07.207838+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:07.208298+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:07.598519+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:07.600109+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:14.876137+00:00", "trade", 14.6811, 35.0]
["2026-09-30T16:18:16.582037+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:16.632974+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:23.337522+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:23.338210+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:23.338221+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:23.338616+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:23.428631+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:25.061919+00:00", "trade", 14.665, 55.0]
["2026-09-30T16:18:29.414476+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:29.415563+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:29.430679+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:29.725580+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:29.726279+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:31.019449+00:00", "trade", 14.665, 38.0]
["2026-09-30T16:18:31.019915+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:18:31.021435+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:18:31.022228+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:18:31.022286+00:00", "trade", 14.665, 3.0]
["2026-09-30T16:18:31.023811+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:18:35.143079+00:00", "trade", 14.6677, 19.0]
["2026-09-30T16:18:36.645368+00:00", "trade", 14.667, 1.0]
["2026-09-30T16:18:39.138815+00:00", "trade", 14.6644, 28.0]
["2026-09-30T16:18:43.308185+00:00", "trade", 14.67, 25.0]
["2026-09-30T16:18:46.046718+00:00", "trade", 14.6677, 22.0]
["2026-09-30T16:18:48.336925+00:00", "trade", 14.6637, 39.0]
["2026-09-30T16:18:49.225389+00:00", "trade", 14.6657, 8.0]
["2026-09-30T16:18:49.573269+00:00", "trade", 14.6643, 1.0]
["2026-09-30T16:18:55.111535+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:55.608573+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:18:58.867999+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:19:01.413403+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:19:01.413447+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:19:01.414203+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:01.414266+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:01.414715+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:01.414753+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:01.415213+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:01.526896+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:02.296356+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:02.715664+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:03.714742+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:03.715247+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.655884+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.656341+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.656499+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.656977+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.657427+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.657437+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:05.660006+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:19:05.662403+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:19:07.144707+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:09.211996+00:00", "trade", 14.6791, 1.0]
["2026-09-30T16:19:09.271159+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:11.472966+00:00", "trade", 14.6675, 33.0]
["2026-09-30T16:19:11.475416+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:19:14.240282+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:18.396297+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:19:18.396363+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.396424+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:19:18.396490+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.397138+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.397343+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.397641+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:19:18.403089+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.403150+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:18.403541+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:19:18.403608+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:19:18.517450+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:19:18.526327+00:00", "trade", 14.67, 98.0]
["2026-09-30T16:19:21.888416+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:21.888891+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:21.888962+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:21.889460+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.596139+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.596578+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.596647+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:19:25.596660+00:00", "trade", 14.67, 79.0]
["2026-09-30T16:19:25.596673+00:00", "trade", 14.67, 79.0]
["2026-09-30T16:19:25.596673+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.596675+00:00", "trade", 14.67, 21.0]
["2026-09-30T16:19:25.596697+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.596725+00:00", "trade", 14.67, 45.0]
["2026-09-30T16:19:25.597087+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:19:25.597088+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:19:25.597089+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:19:25.597094+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:19:25.597159+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:19:25.597472+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:19:25.597474+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.597974+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.598353+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:25.598445+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:25.598844+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.601736+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:25.602412+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:26.411484+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:26.416044+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:27.361919+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:27.362412+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:27.597615+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:29.772359+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:29.772891+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:35.342146+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:35.734342+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:19:36.446035+00:00", "trade", 14.6686, 1.0]
["2026-09-30T16:19:37.469718+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:37.470255+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:39.751653+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:39.767682+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:39.768588+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:42.217114+00:00", "trade", 14.6687, 57.0]
["2026-09-30T16:19:43.172787+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:43.173360+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:43.261381+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.057984+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:46.061552+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.061577+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.061884+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.062342+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.062440+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.062715+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:46.063195+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:46.178615+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:49.520828+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:49.521363+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:49.584560+00:00", "trade", 14.6686, 2.0]
["2026-09-30T16:19:49.632371+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:52.079746+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:53.976613+00:00", "trade", 14.6774, 10.0]
["2026-09-30T16:19:55.546972+00:00", "trade", 14.6688, 100.0]
["2026-09-30T16:19:55.792945+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:55.793477+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:55.916950+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.488521+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:19:59.488691+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.488712+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.488777+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489024+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:59.489035+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:59.489042+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:19:59.489066+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489073+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489093+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489208+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489418+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489438+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489448+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489513+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489624+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489761+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489794+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.489838+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490039+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490187+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490230+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490247+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490257+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490392+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490402+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490433+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.490846+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.491215+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.491262+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.491330+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.491850+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.492906+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:19:59.526823+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.318347+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.518317+00:00", "trade", 14.6685, 946.0]
["2026-09-30T16:20:01.519928+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:20:01.519954+00:00", "trade", 14.67, 34.0]
["2026-09-30T16:20:01.520132+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.520519+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:01.525141+00:00", "trade", 14.6688, 1.0]
["2026-09-30T16:20:01.525167+00:00", "trade", 14.6686, 1.0]
["2026-09-30T16:20:01.525217+00:00", "trade", 14.6684, 1.0]
["2026-09-30T16:20:01.525270+00:00", "trade", 14.6684, 1.0]
["2026-09-30T16:20:01.561578+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.561606+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.561880+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.562055+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:20:01.562112+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:01.562306+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.562317+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:20:01.562487+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:01.562778+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:01.562963+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:01.723294+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:20:02.095877+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:20:02.095878+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:20:02.095897+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.095904+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.096008+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.096466+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.096589+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.096628+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.096691+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:20:02.096873+00:00", "trade", 14.655, 9.0]
["2026-09-30T16:20:02.097356+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.101115+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:02.137419+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.137464+00:00", "trade", 14.66, 36.0]
["2026-09-30T16:20:02.137492+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138139+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138150+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138203+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138259+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138314+00:00", "trade", 14.66, 28.0]
["2026-09-30T16:20:02.138315+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:20:02.138317+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:20:02.138344+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:20:02.138350+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:02.138697+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.138792+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.138892+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.138972+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.139094+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.139166+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.139288+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.140155+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.144219+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.144575+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.144701+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.144847+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.239886+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:02.538533+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:20:02.871365+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.019081+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:20:03.075248+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:20:03.075249+00:00", "trade", 14.66, 28.0]
["2026-09-30T16:20:03.075250+00:00", "trade", 14.66, 4.0]
["2026-09-30T16:20:03.075276+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:03.075287+00:00", "trade", 14.66, 66.0]
["2026-09-30T16:20:03.075301+00:00", "trade", 14.66, 66.0]
["2026-09-30T16:20:03.075302+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.075308+00:00", "trade", 14.66, 34.0]
["2026-09-30T16:20:03.075310+00:00", "trade", 14.66, 28.0]
["2026-09-30T16:20:03.075311+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:20:03.075332+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:03.075719+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.075813+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.075899+00:00", "trade", 14.66, 35.0]
["2026-09-30T16:20:03.075969+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.076001+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:03.076044+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:03.076106+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.076273+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:03.076335+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.076488+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:03.076567+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.076592+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.076748+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:20:03.076819+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.119991+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.119999+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.187300+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:03.381769+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:20:04.041811+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:20:04.042311+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:08.646115+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:20:11.165364+00:00", "trade", 14.6663, 7.0]
["2026-09-30T16:20:12.840561+00:00", "trade", 14.65, 35.0]
["2026-09-30T16:20:12.840563+00:00", "trade", 14.65, 69.0]
["2026-09-30T16:20:12.840564+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:20:12.840566+00:00", "trade", 14.65, 25.0]
["2026-09-30T16:20:12.840588+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:12.840595+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:12.840608+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:12.840804+00:00", "trade", 14.65, 30.0]
["2026-09-30T16:20:12.840805+00:00", "trade", 14.65, 5.0]
["2026-09-30T16:20:12.840812+00:00", "trade", 14.65, 19.0]
["2026-09-30T16:20:12.841139+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:20:12.841151+00:00", "trade", 14.65, 60.0]
["2026-09-30T16:20:12.841153+00:00", "trade", 14.65, 40.0]
["2026-09-30T16:20:12.841153+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:20:12.841154+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:20:12.841154+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:20:12.841171+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:20:12.841210+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:20:12.841262+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.841401+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.842199+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.842653+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.849337+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.863077+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:12.880747+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:13.565124+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:14.183910+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:14.228984+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:20:14.228984+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:14.229675+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:14.412398+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:14.412987+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:15.224596+00:00", "trade", 14.64, 30.0]
["2026-09-30T16:20:15.224597+00:00", "trade", 14.64, 54.0]
["2026-09-30T16:20:15.224653+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:15.224674+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:15.224730+00:00", "trade", 14.64, 4.0]
["2026-09-30T16:20:15.224738+00:00", "trade", 14.64, 5.0]
["2026-09-30T16:20:15.224758+00:00", "trade", 14.64, 5.0]
["2026-09-30T16:20:15.224944+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:15.224967+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:15.225031+00:00", "trade", 14.64, 29.0]
["2026-09-30T16:20:15.225043+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:20:15.225043+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:15.225126+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225137+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225139+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225177+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225293+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225388+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225438+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225451+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225458+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225568+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.225992+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.227107+00:00", "trade", 14.635, 100.0]
["2026-09-30T16:20:15.227869+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.230210+00:00", "trade", 14.635, 100.0]
["2026-09-30T16:20:15.232912+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:20:15.268456+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:15.812802+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:16.358128+00:00", "trade", 14.657, 1.0]
["2026-09-30T16:20:16.358194+00:00", "trade", 14.6568, 1.0]
["2026-09-30T16:20:16.358333+00:00", "trade", 14.6598, 27.0]
["2026-09-30T16:20:16.358405+00:00", "trade", 14.6587, 29.0]
["2026-09-30T16:20:16.974865+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:20:17.358213+00:00", "trade", 14.6736, 28.0]
["2026-09-30T16:20:17.358924+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:20:17.907678+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:20:17.908077+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:17.908498+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:20.218955+00:00", "trade", 14.6584, 4.0]
["2026-09-30T16:20:20.219008+00:00", "trade", 14.6584, 1.0]
["2026-09-30T16:20:20.232730+00:00", "trade", 14.6588, 7.0]
["2026-09-30T16:20:20.244875+00:00", "trade", 14.63, 38.0]
["2026-09-30T16:20:20.378219+00:00", "trade", 14.64, 7.0]
["2026-09-30T16:20:20.378227+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:21.661079+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:22.900456+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:23.716556+00:00", "trade", 14.63, 4.0]
["2026-09-30T16:20:23.716992+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:23.717394+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:23.717416+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:23.718249+00:00", "trade", 14.63, 4.0]
["2026-09-30T16:20:23.737270+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:20:23.759340+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:20:23.903225+00:00", "trade", 14.63, 18.0]
["2026-09-30T16:20:23.925438+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:23.934515+00:00", "trade", 14.64, 9.0]
["2026-09-30T16:20:26.409610+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:20:28.969388+00:00", "trade", 14.63, 90.0]
["2026-09-30T16:20:33.920592+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:20:33.921652+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:33.922402+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:33.922658+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:33.922941+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:33.923242+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:20:33.923537+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:20:37.921286+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:20:38.402734+00:00", "trade", 14.6606, 1.0]
["2026-09-30T16:20:42.029152+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.029163+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:20:42.029166+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.029255+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.029430+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.029470+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.029486+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.029531+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.029552+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.029722+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.029741+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:20:42.030092+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.030352+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.030525+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.030695+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.030791+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.031055+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.031197+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.031215+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.131932+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:42.663475+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.663933+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.663954+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:42.667107+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:20:43.137905+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:43.881054+00:00", "trade", 14.6722, 100.0]
["2026-09-30T16:20:50.218157+00:00", "trade", 14.635, 100.0]
["2026-09-30T16:20:50.315387+00:00", "trade", 14.635, 2.0]
["2026-09-30T16:20:52.638774+00:00", "trade", 14.6596, 1.0]
["2026-09-30T16:20:54.531870+00:00", "trade", 14.6602, 1.0]
["2026-09-30T16:20:57.938525+00:00", "trade", 14.635, 2.0]
["2026-09-30T16:20:59.031991+00:00", "trade", 14.64, 28.0]
["2026-09-30T16:20:59.031991+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.031992+00:00", "trade", 14.64, 156.0]
["2026-09-30T16:20:59.031993+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:20:59.031995+00:00", "trade", 14.64, 29.0]
["2026-09-30T16:20:59.031998+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.032022+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.032037+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.032044+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.032079+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:20:59.032087+00:00", "trade", 14.64, 51.0]
["2026-09-30T16:20:59.032150+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:20:59.032423+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.032499+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.032507+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.032563+00:00", "trade", 14.64, 90.0]
["2026-09-30T16:20:59.032767+00:00", "trade", 14.64, 200.0]
["2026-09-30T16:20:59.032858+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.032866+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.033221+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.033543+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.033721+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.033878+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.035587+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.042518+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.075045+00:00", "trade", 14.6425, 70.0]
["2026-09-30T16:20:59.132501+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:20:59.132908+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.133363+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.133407+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.237610+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.752837+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:20:59.753299+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:00.206608+00:00", "trade", 14.64, 90.0]
["2026-09-30T16:21:00.338020+00:00", "trade", 14.64, 16.0]
["2026-09-30T16:21:01.454516+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:21:03.307570+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:04.138213+00:00", "trade", 14.6701, 36.0]
["2026-09-30T16:21:04.519462+00:00", "trade", 14.6581, 1.0]
["2026-09-30T16:21:06.157502+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:07.138161+00:00", "trade", 14.6436, 1.0]
["2026-09-30T16:21:07.140423+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:21:07.144689+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:21:08.767801+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:11.521120+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:11.560033+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:12.662808+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:13.824268+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:21:13.825061+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:13.825540+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:21:13.830527+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:21:15.498488+00:00", "trade", 14.6556, 3.0]
["2026-09-30T16:21:18.018481+00:00", "trade", 14.65, 9.0]
["2026-09-30T16:21:18.018911+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:21:18.018975+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:18.019286+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:18.019800+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:18.067600+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:18.068063+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:18.084658+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:18.173026+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:18.216534+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:18.220544+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:19.192559+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:19.193011+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:19.193092+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.281119+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.282214+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.283011+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.324275+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.324731+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.324832+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.339771+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.340252+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.340278+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.446899+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.678614+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.679057+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.679133+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.679158+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.679822+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:20.681188+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:20.682215+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:21.238860+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:21.243397+00:00", "trade", 14.6402, 10.0]
["2026-09-30T16:21:21.398291+00:00", "trade", 14.6575, 1.0]
["2026-09-30T16:21:22.623042+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:23.113330+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519521+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519522+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.519523+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.519524+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:21:24.519529+00:00", "trade", 14.65, 4.0]
["2026-09-30T16:21:24.519529+00:00", "trade", 14.65, 14.0]
["2026-09-30T16:21:24.519543+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.519544+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.519564+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519571+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519585+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519592+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519606+00:00", "trade", 14.65, 9.0]
["2026-09-30T16:21:24.519606+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519613+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519620+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519634+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519656+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.519991+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.520041+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:24.520097+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.520105+00:00", "trade", 14.65, 53.0]
["2026-09-30T16:21:24.520256+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.520378+00:00", "trade", 14.65, 99.0]
["2026-09-30T16:21:24.520563+00:00", "trade", 14.65, 131.0]
["2026-09-30T16:21:24.520591+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.520636+00:00", "trade", 14.65, 91.0]
["2026-09-30T16:21:24.520641+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.520670+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.520676+00:00", "trade", 14.65, 9.0]
["2026-09-30T16:21:24.520676+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.520717+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.520755+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.521067+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.521414+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.521712+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.521769+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.522539+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.522635+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.522744+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.524580+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:24.524953+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.525268+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.525282+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.525407+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.525894+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.526917+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:24.528164+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:24.811398+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:25.716685+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:21:27.679883+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:21:29.920250+00:00", "trade", 14.6548, 1.0]
["2026-09-30T16:21:30.374711+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:31.323082+00:00", "trade", 14.6425, 27.0]
["2026-09-30T16:21:31.323115+00:00", "trade", 14.6447, 4.0]
["2026-09-30T16:21:31.323143+00:00", "trade", 14.6458, 2.0]
["2026-09-30T16:21:36.679934+00:00", "trade", 14.6565, 1.0]
["2026-09-30T16:21:37.079648+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:39.953196+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:44.367539+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:21:44.370940+00:00", "trade", 14.65, 16.0]
["2026-09-30T16:21:47.116729+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:47.117275+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:47.117291+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:47.117766+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:47.117801+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:47.117818+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:47.118272+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:47.118289+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:54.279220+00:00", "trade", 14.65, 1.0]
["2026-09-30T16:21:54.559054+00:00", "trade", 14.6562, 1.0]
["2026-09-30T16:21:54.562213+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:21:56.469892+00:00", "trade", 14.6458, 2.0]
["2026-09-30T16:21:57.833191+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:21:57.833706+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:21:57.841858+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879138+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879139+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:57.879140+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:21:57.879141+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879153+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:57.879158+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879161+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:57.879176+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:57.879197+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:57.879204+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:57.879211+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:57.879212+00:00", "trade", 14.66, 30.0]
["2026-09-30T16:21:57.879234+00:00", "trade", 14.66, 55.0]
["2026-09-30T16:21:57.879457+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879514+00:00", "trade", 14.66, 16.0]
["2026-09-30T16:21:57.879524+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.879525+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:21:57.879549+00:00", "trade", 14.66, 200.0]
["2026-09-30T16:21:57.879594+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879648+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:21:57.879678+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879685+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879692+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879702+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879813+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879953+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879958+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879987+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.879995+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:21:57.879996+00:00", "trade", 14.67, 42.0]
["2026-09-30T16:21:57.880014+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:57.880221+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:21:57.880618+00:00", "trade", 14.67, 14.0]
["2026-09-30T16:21:57.880671+00:00", "trade", 14.67, 36.0]
["2026-09-30T16:21:57.880804+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:57.880822+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:57.880898+00:00", "trade", 14.67, 6.0]
["2026-09-30T16:21:57.881338+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.883607+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.884612+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.885117+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.886015+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:57.886710+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.892379+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.892405+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.898384+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.898714+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.901766+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:57.923124+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:58.038958+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:58.526836+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:58.684214+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:58.886761+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:22:00.753764+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:22:01.525363+00:00", "trade", 14.6483, 3.0]
["2026-09-30T16:22:03.316816+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:22:03.316867+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:22:04.595669+00:00", "trade", 14.6566, 1.0]
["2026-09-30T16:22:13.273174+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:22:15.735594+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:22:15.977337+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:22:15.977424+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:22:16.083677+00:00", "trade", 14.68, 36.0]
["2026-09-30T16:22:16.083681+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:22:16.083681+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:22:16.083682+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:22:16.083690+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:22:16.083697+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.083706+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083712+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083719+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083725+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083738+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083745+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083751+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:22:16.083752+00:00", "trade", 14.68, 48.0]
["2026-09-30T16:22:16.083752+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083757+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:22:16.083759+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083762+00:00", "trade", 14.68, 16.0]
["2026-09-30T16:22:16.083765+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083786+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.083926+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084226+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084254+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084284+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084381+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084768+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084852+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.084939+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.085558+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.086010+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:22:16.086074+00:00", "trade", 14.685, 4.0]
["2026-09-30T16:22:16.086077+00:00", "trade", 14.685, 7.0]
["2026-09-30T16:22:16.086078+00:00", "trade", 14.685, 16.0]
["2026-09-30T16:22:16.086399+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:22:16.086927+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:22:16.087151+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:22:16.087195+00:00", "trade", 14.69, 16.0]
["2026-09-30T16:22:16.087368+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:22:16.087370+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:22:16.087389+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:22:16.087412+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:22:16.087413+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:22:16.087414+00:00", "trade", 14.69, 54.0]
["2026-09-30T16:22:16.087449+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:22:16.087464+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:22:16.087696+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:22:16.087748+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:22:16.087877+00:00", "trade", 14.685, 30.0]
["2026-09-30T16:22:16.087974+00:00", "trade", 14.69, 85.0]
["2026-09-30T16:22:16.088013+00:00", "trade", 14.685, 10.0]
["2026-09-30T16:22:16.088067+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.088097+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.088207+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:22:16.088369+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.088701+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.088833+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.089464+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.090083+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.090107+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.090773+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.091933+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.092574+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.098587+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.147887+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.183850+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.184233+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.184316+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.198727+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.201098+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.682976+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.684246+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.694610+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.694636+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.708192+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.782883+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.782918+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.783169+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.783595+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.783627+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.783993+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.784072+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.784107+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.784197+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.784911+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:16.784998+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.817154+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.817213+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:16.838496+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.882901+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.882937+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.883213+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.883430+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.883975+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.884160+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.925853+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.925867+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.926601+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.927415+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.927437+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.928687+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:17.929060+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:17.964695+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.388500+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.388557+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.389048+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.389073+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.406057+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.406064+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.965470+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:18.965506+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:18.965773+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:18.966203+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:18.966230+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:18.966600+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.966704+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:18.966924+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.010105+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.010112+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.010861+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.012099+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.068259+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:19.084096+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:22:20.065464+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:20.065500+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:20.065795+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:20.066171+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:20.066225+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:20.066595+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:20.066677+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:20.066679+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:20.067356+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:20.102633+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:20.213372+00:00", "trade", 14.6539, 2.0]
["2026-09-30T16:22:20.696166+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:21.165482+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:21.165519+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:21.165830+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:21.166223+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:21.166621+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:21.166971+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:21.166994+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:21.167024+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:21.221717+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.265479+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.265514+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.265822+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.266186+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.266610+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.267094+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.267513+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.267539+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.268020+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:22.277864+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.296676+00:00", "trade", 14.675, 5.0]
["2026-09-30T16:22:22.296707+00:00", "trade", 14.675, 3.0]
["2026-09-30T16:22:22.297483+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.329497+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:22.817419+00:00", "trade", 14.661, 100.0]
["2026-09-30T16:22:23.365532+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:23.365571+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:23.365827+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:23.366249+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:23.366674+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:23.366988+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:23.390779+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:24.465482+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.465518+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.465801+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.466242+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.466619+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.467242+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:24.500475+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:24.500770+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:24.501257+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:25.565508+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:25.565544+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:25.565870+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:25.566270+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:25.566585+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:25.573441+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:26.665488+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:26.665523+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:26.665847+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:26.666262+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:26.738996+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:26.739703+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:27.738662+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:27.738698+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:27.738969+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:27.739419+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:27.739850+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:29.513203+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:22:29.538652+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:29.738602+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:29.739483+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:29.994756+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:30.366532+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:22:30.374312+00:00", "trade", 14.68, 17.0]
["2026-09-30T16:22:30.640528+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:30.642688+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:30.663197+00:00", "trade", 14.6575, 1.0]
["2026-09-30T16:22:31.035178+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:31.875523+00:00", "trade", 14.68, 355.0]
["2026-09-30T16:22:33.680037+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:34.264272+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:22:34.441982+00:00", "trade", 14.68, 18.0]
["2026-09-30T16:22:34.449769+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:35.172546+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:22:38.492708+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:38.497552+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:40.329554+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:22:42.218017+00:00", "trade", 14.6616, 1.0]
["2026-09-30T16:22:44.449327+00:00", "trade", 14.6582, 1.0]
["2026-09-30T16:22:47.127098+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:47.134084+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:47.134759+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:47.135134+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:47.475513+00:00", "trade", 14.68, 15.0]
["2026-09-30T16:22:47.476310+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:47.478161+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:22:52.639367+00:00", "trade", 14.6593, 2.0]
["2026-09-30T16:22:56.481011+00:00", "trade", 14.6723, 10.0]
["2026-09-30T16:22:57.715380+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:58.018036+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:58.018686+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:22:59.761529+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:23:00.748799+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:23:07.701672+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:23:11.778010+00:00", "trade", 14.6575, 1.0]
["2026-09-30T16:23:14.192330+00:00", "trade", 14.658, 2.0]
["2026-09-30T16:23:14.278228+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:17.218517+00:00", "trade", 14.6577, 19.0]
["2026-09-30T16:23:18.937570+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:23:22.373311+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:22.375091+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:22.598090+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:24.098100+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:24.102848+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:24.104112+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:24.104491+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:24.104986+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:24.105272+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:25.013972+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:25.059636+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:25.059653+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:23:25.060298+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:26.300439+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:23:26.301229+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:26.301607+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:23:26.301662+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:23:26.587091+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:26.723983+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:23:26.755830+00:00", "trade", 14.685, 14.0]
["2026-09-30T16:23:31.323366+00:00", "trade", 14.6733, 2.0]
["2026-09-30T16:23:31.761878+00:00", "trade", 14.685, 90.0]
["2026-09-30T16:23:33.009296+00:00", "trade", 14.685, 24.0]
["2026-09-30T16:23:33.014095+00:00", "trade", 14.685, 3.0]
["2026-09-30T16:23:33.018523+00:00", "trade", 14.685, 2.0]
["2026-09-30T16:23:33.023759+00:00", "trade", 14.685, 16.0]
["2026-09-30T16:23:33.029025+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:23:34.110522+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:40.536111+00:00", "trade", 14.6618, 41.0]
["2026-09-30T16:23:40.536941+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:23:40.611417+00:00", "trade", 14.6586, 1.0]
["2026-09-30T16:23:41.482108+00:00", "trade", 14.68, 25.0]
["2026-09-30T16:23:41.482127+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:41.482142+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:41.482148+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:41.482218+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:23:41.482257+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:23:41.482564+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:23:41.482590+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:41.482600+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:23:41.482663+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.482670+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.482684+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.482691+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.482729+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.488220+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.488847+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:41.489315+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:42.008580+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:42.009445+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:42.135494+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:23:42.308942+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:23:43.727957+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:43.728011+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:45.414349+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:45.414823+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:45.536254+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:47.658737+00:00", "trade", 14.6615, 46.0]
["2026-09-30T16:23:48.631847+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:23:52.597836+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:52.597869+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:52.597940+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:23:52.597940+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:23:52.598318+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:52.598355+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:52.636563+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:52.648103+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:58.886365+00:00", "trade", 14.6815, 2.0]
["2026-09-30T16:23:58.891558+00:00", "trade", 14.6801, 9.0]
["2026-09-30T16:23:59.031701+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:23:59.032007+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:23:59.496950+00:00", "trade", 14.6615, 100.0]
["2026-09-30T16:23:59.729741+00:00", "trade", 14.6587, 1.0]
["2026-09-30T16:24:00.065399+00:00", "trade", 14.679, 9.0]
["2026-09-30T16:24:00.867609+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:00.871751+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:00.876540+00:00", "trade", 14.66, 54.0]
["2026-09-30T16:24:00.876565+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:00.876572+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:00.876943+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:24:00.876975+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:24:00.876984+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:00.877035+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:00.877055+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.877070+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.877101+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.877281+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.877294+00:00", "trade", 14.66, 3.0]
["2026-09-30T16:24:00.877337+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:24:00.877352+00:00", "trade", 14.66, 8.0]
["2026-09-30T16:24:00.877420+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:24:00.877724+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:00.878195+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.878351+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.880185+00:00", "trade", 14.655, 100.0]
["2026-09-30T16:24:00.881036+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.881505+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.881510+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.881566+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:00.902577+00:00", "trade", 14.655, 17.0]
["2026-09-30T16:24:00.949534+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:02.910053+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:24:03.467924+00:00", "trade", 14.65, 16.0]
["2026-09-30T16:24:08.344473+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:24:08.344961+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:24:08.345019+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:24:08.345438+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.345962+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:24:08.346906+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:24:08.441641+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441744+00:00", "trade", 14.66, 54.0]
["2026-09-30T16:24:08.441744+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441746+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:08.441747+00:00", "trade", 14.66, 165.0]
["2026-09-30T16:24:08.441749+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:24:08.441751+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441790+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441804+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441824+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441837+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441844+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:24:08.441852+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:08.441853+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:08.441860+00:00", "trade", 14.66, 46.0]
["2026-09-30T16:24:08.441923+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.441930+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.441933+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.441943+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.441964+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.441986+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442031+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442107+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442199+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:08.442387+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442406+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442423+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442426+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.442429+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:24:08.443045+00:00", "trade", 14.6615, 20.0]
["2026-09-30T16:24:08.443313+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.445508+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.446214+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.446476+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.446908+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.447989+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:08.448400+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.448449+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:24:08.448481+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.449155+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:08.449538+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.450121+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.450684+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.457618+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:24:08.458393+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.473216+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.521803+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.542044+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.542399+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.739970+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:24:08.740684+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.743147+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:08.759656+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:24:11.488403+00:00", "trade", 14.661, 6.0]
["2026-09-30T16:24:11.488467+00:00", "trade", 14.661, 14.0]
["2026-09-30T16:24:11.663393+00:00", "trade", 14.6728, 2.0]
["2026-09-30T16:24:11.663466+00:00", "trade", 14.6728, 1.0]
["2026-09-30T16:24:14.929184+00:00", "trade", 14.67, 18.0]
["2026-09-30T16:24:15.066453+00:00", "trade", 14.66, 11.0]
["2026-09-30T16:24:15.066455+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:24:15.066472+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066490+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066496+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066503+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066510+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066587+00:00", "trade", 14.66, 230.0]
["2026-09-30T16:24:15.066589+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:15.066873+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067028+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067032+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067039+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067085+00:00", "trade", 14.67, 30.0]
["2026-09-30T16:24:15.067087+00:00", "trade", 14.67, 175.0]
["2026-09-30T16:24:15.067104+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067117+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067127+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067161+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067165+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.067170+00:00", "trade", 14.66, 30.0]
["2026-09-30T16:24:15.067173+00:00", "trade", 14.66, 48.0]
["2026-09-30T16:24:15.067174+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.067188+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.067201+00:00", "trade", 14.66, 43.0]
["2026-09-30T16:24:15.067224+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067234+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067235+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067251+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067266+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067269+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067406+00:00", "trade", 14.66, 62.0]
["2026-09-30T16:24:15.067428+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067557+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067623+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.067704+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.067713+00:00", "trade", 14.6643, 22.0]
["2026-09-30T16:24:15.067828+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.068113+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.068171+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.068183+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.068207+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.068416+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.068653+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:15.071995+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.072489+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.072496+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.078018+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:15.178584+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:15.179073+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.179095+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.742873+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:24:15.743808+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.744720+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:15.846866+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:16.142153+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:16.142445+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:16.142857+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:17.242182+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:17.242483+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:18.342175+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:18.342475+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:18.991811+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:18.992468+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.111226+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.442162+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:19.442462+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.442869+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.443170+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.546025+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:19.743709+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:24:20.542157+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:20.542452+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:20.543173+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:20.667750+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:21.642224+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:21.642515+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:21.643237+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:21.749927+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:22.742166+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:22.742466+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:22.743184+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:22.848784+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:23.842164+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:23.842463+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:23.843178+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:23.956081+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.942161+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:24.942442+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.942883+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.942907+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:24.943156+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.943328+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.943378+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.943620+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:24.944070+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:25.648382+00:00", "trade", 14.6584, 1.0]
["2026-09-30T16:24:26.042148+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:26.042437+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:26.042891+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:26.043144+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:27.142174+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:27.142508+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:27.142901+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:27.143210+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:28.242174+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:28.242515+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:28.242914+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:28.243221+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:29.342180+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:29.342525+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:29.342915+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:29.343229+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:30.442184+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:30.442529+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:30.442925+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:30.443240+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:31.538041+00:00", "trade", 14.6615, 10.0]
["2026-09-30T16:24:31.542168+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:31.542449+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:31.542931+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:31.543152+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:32.642186+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:32.642478+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:32.642924+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:32.643182+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:33.742199+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:33.742481+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:33.742936+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:33.743193+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:34.149199+00:00", "trade", 14.6626, 40.0]
["2026-09-30T16:24:34.842175+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:34.842509+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:34.842916+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:34.843214+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:35.314548+00:00", "trade", 14.6584, 1.0]
["2026-09-30T16:24:35.942203+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:35.942528+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:35.942944+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:35.943237+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:37.042169+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:37.042503+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:37.042943+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:24:37.043216+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:24:37.257069+00:00", "trade", 14.66, 30.0]
["2026-09-30T16:24:37.257094+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:37.257118+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:24:37.257239+00:00", "trade", 14.67, 60.0]
["2026-09-30T16:24:37.257241+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257310+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257393+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257431+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257560+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:24:37.257738+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:24:37.257765+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257778+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257818+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:24:37.257868+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257912+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.257922+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.262925+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.264008+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.291342+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.291819+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.291826+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.291832+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.342200+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.342524+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.342885+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.342913+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.343037+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.343229+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.343348+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.343381+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.343685+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:37.343842+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:37.343930+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.442193+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:38.451587+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:38.542549+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.543045+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.543052+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.543155+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.543188+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:38.552258+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:38.585779+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.627783+00:00", "trade", 14.6628, 17.0]
["2026-09-30T16:24:40.628595+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:24:40.629388+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.630334+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.630423+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.640273+00:00", "trade", 14.6628, 20.0]
["2026-09-30T16:24:40.642222+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.642993+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.643448+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.643637+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.643950+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.644080+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.644108+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:40.644531+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.644577+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.644841+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.644976+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:40.645287+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.061816+00:00", "trade", 14.6628, 1.0]
["2026-09-30T16:24:41.631946+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.742251+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:41.742542+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.742858+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.743017+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:41.743054+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:41.743249+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.743384+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.743615+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.743650+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.743711+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:41.756206+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:41.856435+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:42.269043+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269053+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269108+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269130+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269236+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269346+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.269485+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.269523+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.269564+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.269838+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.334983+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:24:42.335454+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.335744+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.336401+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.336420+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.336872+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.336890+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:42.342304+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.342765+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.343045+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.570523+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.570977+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.571479+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.572090+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.842243+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:42.843354+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:42.843731+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.843829+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844025+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844046+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844234+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844362+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844445+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844510+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.844626+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:42.847295+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.653429+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942216+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:43.942505+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942595+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942749+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942927+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942940+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.942964+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:43.943200+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.943443+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.975456+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:43.975527+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:44.980195+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:24:45.042167+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.042449+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.042490+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.042696+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.042772+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.042901+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.042914+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.043156+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.043392+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.044986+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.081774+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.081836+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.082134+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.082619+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.659551+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:24:45.660360+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.660880+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.661540+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.661629+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.691386+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.692214+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.692558+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.692668+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.692813+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.753484+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.753543+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.753821+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.753911+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.754401+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.754475+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.754958+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.755105+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.758473+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.759696+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:45.760072+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.761244+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.761404+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.768243+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.811151+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.811220+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.811841+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.811849+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.812343+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.812784+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.815547+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.831273+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.840554+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.840621+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.841065+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.841158+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.841638+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:45.841996+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:46.142181+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:46.142466+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:46.142895+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:46.142922+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:46.143172+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:46.145018+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:52.269399+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.269842+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.270515+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.342197+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:52.342482+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.358628+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.359141+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.373341+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.373405+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.373836+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.373849+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.383584+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.383651+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.384108+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.384296+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.384775+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.385156+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.433583+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.434092+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.434130+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.824717+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:24:52.825157+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.825214+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.825280+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.825307+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.825736+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.825826+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.826015+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.826223+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.826247+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.826678+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.826724+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.904113+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:52.904623+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:52.913649+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.201554+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.729256+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.729320+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.729345+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.729809+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.730058+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.730252+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.730281+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.730332+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.730709+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:58.730759+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:58.869931+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.185607+00:00", "trade", 14.6584, 1.0]
["2026-09-30T16:24:59.186030+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632180+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632233+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632458+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632466+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632476+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632546+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.632553+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.633428+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.633457+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.633824+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.633846+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.633945+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.634127+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.634299+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.634653+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.634949+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.636710+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.636898+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.637069+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.637089+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.637725+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.642223+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:59.642256+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:59.642517+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:24:59.642756+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.642945+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.643185+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.643389+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.643453+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.643459+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.643460+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:24:59.643705+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.778601+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:24:59.896616+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:00.742214+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:00.742490+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:00.742921+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:00.743599+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:00.743630+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:00.831581+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.742264+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:01.742541+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.742640+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.742978+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.743005+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:01.743246+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.745093+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:01.785068+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.785153+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.785307+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.785393+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.785548+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.785908+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.785929+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.805686+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.805745+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.807399+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.807981+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.808052+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.808337+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.808395+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.808529+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:01.808551+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:01.899845+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.359558+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:25:02.359971+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.453498+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.842178+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:02.842490+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.842895+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.842922+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:02.843202+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:02.845671+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:03.017588+00:00", "trade", 14.67, 16.0]
["2026-09-30T16:25:03.018083+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:03.018496+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:03.018519+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:03.018592+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:25:03.019111+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:04.976646+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:08.528534+00:00", "trade", 14.664, 21.0]
["2026-09-30T16:25:08.545301+00:00", "trade", 14.664, 17.0]
["2026-09-30T16:25:08.845617+00:00", "trade", 14.6635, 17.0]
["2026-09-30T16:25:12.613281+00:00", "trade", 14.6574, 98.0]
["2026-09-30T16:25:12.903226+00:00", "trade", 14.6577, 1.0]
["2026-09-30T16:25:13.172732+00:00", "trade", 14.6754, 250.0]
["2026-09-30T16:25:13.270926+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:13.270961+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:13.342269+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.342319+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:25:13.342556+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:25:13.342872+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:13.342975+00:00", "trade", 14.67, 13.0]
["2026-09-30T16:25:13.342977+00:00", "trade", 14.67, 18.0]
["2026-09-30T16:25:13.342977+00:00", "trade", 14.67, 30.0]
["2026-09-30T16:25:13.342988+00:00", "trade", 14.67, 53.0]
["2026-09-30T16:25:13.342995+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:13.343423+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:13.344071+00:00", "trade", 14.675, 90.0]
["2026-09-30T16:25:13.375993+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.376090+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.376717+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.376788+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.376796+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.376840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.377299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.445996+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:25:13.564925+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:13.564927+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:25:13.564927+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:25:13.564953+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564959+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564966+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564972+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564979+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564993+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.564999+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.565416+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.565507+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.565603+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:13.565874+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.566086+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.566093+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:13.566225+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:13.566437+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:13.566462+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:13.566709+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:13.567204+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:13.567572+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:13.567869+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:13.567918+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:13.602087+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:13.603244+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.343659+00:00", "trade", 14.685, 6.0]
["2026-09-30T16:25:14.343702+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.344444+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.665335+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:14.665622+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.666310+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:14.666391+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.666709+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.710815+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.711524+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.724410+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.888282+00:00", "trade", 14.6649, 1.0]
["2026-09-30T16:25:14.894997+00:00", "trade", 14.6707, 11.0]
["2026-09-30T16:25:14.898560+00:00", "trade", 14.6703, 19.0]
["2026-09-30T16:25:14.900497+00:00", "trade", 14.6708, 3.0]
["2026-09-30T16:25:14.911166+00:00", "trade", 14.685, 88.0]
["2026-09-30T16:25:14.911241+00:00", "trade", 14.685, 49.0]
["2026-09-30T16:25:14.911288+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:14.911708+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.911770+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.911811+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.911834+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.911880+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.911913+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:14.911969+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:25:14.911976+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.912080+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.912080+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.912090+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.912130+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.912138+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:14.912140+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:14.912159+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.912225+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.912592+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.912701+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.913044+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:14.913510+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.914066+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:14.937870+00:00", "trade", 14.6777, 1.0]
["2026-09-30T16:25:15.401081+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:15.465404+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:15.465433+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:15.465440+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:15.565294+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:15.565694+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:15.566006+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:15.566155+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:15.834102+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.565340+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.665328+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.665731+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.665824+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.670158+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.670601+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.670859+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.671059+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.671237+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.671413+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.671713+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.671812+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.671871+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.672093+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.672117+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.672415+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:16.672577+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:16.800096+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.035040+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.035069+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.035915+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.036015+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.036053+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.036421+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.038280+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.038707+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.039587+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.040399+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.041308+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.041391+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.041491+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.041555+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.041580+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.042168+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.042185+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.042989+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.043580+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.043645+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.044065+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.044122+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.044336+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.044944+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.045422+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.045484+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.046745+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.046810+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.047231+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.047333+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.047498+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.048135+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.048607+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:17.067989+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:17.068480+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:18.257391+00:00", "trade", 14.6689, 4.0]
["2026-09-30T16:25:18.783427+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:18.790089+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:18.790173+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:18.790459+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:18.792802+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.912584+00:00", "trade", 14.7, 2.0]
["2026-09-30T16:25:19.913061+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.913185+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.913701+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.965398+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:19.965717+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.966131+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.966335+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.966338+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.966425+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.967025+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.967821+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.968177+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:19.976778+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.018884+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.078890+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:20.078947+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.078979+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:20.078986+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.078993+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.079407+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.079425+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.079480+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.079740+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.079786+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.126972+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.127066+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.127979+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.128010+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.146010+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:20.288537+00:00", "trade", 14.685, 10.0]
["2026-09-30T16:25:20.351863+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.065410+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:21.065678+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.065804+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.066142+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.066882+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.066928+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:21.066950+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:21.067443+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.165318+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:22.165618+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.166009+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.166105+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.166123+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.166410+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.176383+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:22.201611+00:00", "trade", 14.685, 9.0]
["2026-09-30T16:25:22.669211+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:22.669749+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.443133+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:24.443356+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:24.443535+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.444261+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.455218+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.455694+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.456228+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.466163+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.510059+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.510141+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.543466+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.543491+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.543889+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:24.544409+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.582079+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:25:24.583019+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.593547+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.593930+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:24.594419+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.597796+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.719858+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:24.720383+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.899815+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:24.909804+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:24.910190+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:25:24.910705+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:26.724639+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:27.647832+00:00", "trade", 14.685, 30.0]
["2026-09-30T16:25:28.940087+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:28.940415+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:28.940769+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:28.940798+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:28.941121+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:28.941128+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:28.958972+00:00", "trade", 14.6636, 13.0]
["2026-09-30T16:25:29.069736+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:29.141323+00:00", "trade", 14.685, 113.0]
["2026-09-30T16:25:29.263762+00:00", "trade", 14.685, 370.0]
["2026-09-30T16:25:30.040757+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:30.041043+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:30.041169+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:30.041358+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:31.140824+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:31.141099+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:32.240771+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:32.241050+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:32.442721+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:32.697051+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:33.103902+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:33.104713+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:33.105589+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:34.588717+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:25:34.588776+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:34.589149+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:34.589173+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:34.589199+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:34.589201+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:25:34.589221+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:25:34.589241+00:00", "trade", 14.68, 60.0]
["2026-09-30T16:25:34.589263+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:34.590032+00:00", "trade", 14.675, 18.0]
["2026-09-30T16:25:34.595670+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:34.596042+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:34.596378+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:34.599197+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:34.599641+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:34.625652+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:25:34.626018+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:37.985927+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:38.415214+00:00", "trade", 14.6669, 2.0]
["2026-09-30T16:25:40.123601+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:25:40.374667+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:40.393081+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:46.759671+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:25:48.910312+00:00", "trade", 14.68, 44.0]
["2026-09-30T16:25:49.363108+00:00", "trade", 14.69, 20.0]
["2026-09-30T16:25:49.363472+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.363522+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.363551+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.364071+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.364266+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.369691+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.385782+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.718757+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.719301+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.719329+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.719714+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.719732+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.720081+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:25:49.722573+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.723407+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:49.912204+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.372764+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.373160+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.373209+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.373224+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.373264+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.393992+00:00", "trade", 14.685, 100.0]
["2026-09-30T16:25:50.394058+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.394165+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:50.636092+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:51.136561+00:00", "trade", 14.6646, 10.0]
["2026-09-30T16:25:51.285022+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:52.929349+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:25:54.542880+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:54.543819+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:55.757674+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:57.772840+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:25:57.775915+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:25:57.884202+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:25:59.001968+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:59.001996+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:59.082953+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:25:59.130357+00:00", "trade", 14.6697, 1.0]
["2026-09-30T16:25:59.139462+00:00", "trade", 14.69, 46.0]
["2026-09-30T16:26:00.140152+00:00", "trade", 14.7, 2.0]
["2026-09-30T16:26:00.737270+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:05.498230+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:26:07.112204+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:12.568013+00:00", "trade", 14.6974, 14.0]
["2026-09-30T16:26:15.915401+00:00", "trade", 14.685, 5.0]
["2026-09-30T16:26:15.957486+00:00", "trade", 14.69, 370.0]
["2026-09-30T16:26:15.958401+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:26:17.215600+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:17.222046+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:26:18.070444+00:00", "trade", 14.6716, 1.0]
["2026-09-30T16:26:19.367395+00:00", "trade", 14.6908, 3.0]
["2026-09-30T16:26:19.958205+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:26:19.958367+00:00", "trade", 14.69, 31.0]
["2026-09-30T16:26:33.191332+00:00", "trade", 14.6845, 18.0]
["2026-09-30T16:26:34.593754+00:00", "trade", 14.6744, 1.0]
["2026-09-30T16:26:36.519745+00:00", "trade", 14.69, 38.0]
["2026-09-30T16:26:39.533376+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:26:39.630137+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:39.630141+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:26:39.630144+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:26:39.630144+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:39.630172+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:26:39.630178+00:00", "trade", 14.68, 38.0]
["2026-09-30T16:26:39.630179+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:26:39.630181+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:26:39.630195+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.630202+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.630209+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.630233+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:26:39.630693+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.630857+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.630972+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.631020+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.631047+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.631075+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:26:39.631399+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.631433+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.631506+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.635979+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.636309+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.636315+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.643964+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:39.666521+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:26:40.086800+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:40.666908+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:26:42.844294+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:26:45.917389+00:00", "trade", 14.686, 10.0]
["2026-09-30T16:26:48.703515+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:26:49.369404+00:00", "trade", 14.6813, 2.0]
["2026-09-30T16:26:49.822114+00:00", "trade", 14.6659, 100.0]
["2026-09-30T16:26:51.465268+00:00", "trade", 14.6867, 2.0]
["2026-09-30T16:26:51.535909+00:00", "trade", 14.68, 50.0]
["2026-09-30T16:26:52.482593+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.482831+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.485639+00:00", "trade", 14.675, 1.0]
["2026-09-30T16:26:52.485668+00:00", "trade", 14.675, 10.0]
["2026-09-30T16:26:52.487203+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:52.487877+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.488085+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.490275+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:52.491733+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.493505+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.493854+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:52.664256+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:53.587153+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:53.587491+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:53.587509+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:53.588084+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:53.588478+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:53.591374+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:54.296704+00:00", "trade", 14.6864, 2.0]
["2026-09-30T16:26:54.297113+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:54.578595+00:00", "trade", 14.6747, 1.0]
["2026-09-30T16:26:54.687143+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:54.687413+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:54.687485+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:54.687889+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:54.688097+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:54.688116+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:54.688404+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:54.688571+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:55.775398+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:55.775437+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:55.775469+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:26:55.775535+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:26:55.775547+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:26:55.775800+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.775964+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.776120+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.776289+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.776338+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:26:55.776379+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:26:55.776381+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:26:55.776381+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:26:55.776503+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.776755+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.776963+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.778718+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.779606+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.791964+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:26:55.830842+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:02.228432+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:27:02.229198+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:27:02.555994+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:06.530023+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:06.530284+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:06.530689+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:06.530880+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:06.531081+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:06.531455+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:06.531861+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:06.533842+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:07.078258+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:07.079231+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:07.079718+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:07.080121+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:12.678419+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:12.678917+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:19.377510+00:00", "trade", 14.6821, 3.0]
["2026-09-30T16:27:19.378426+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:27:21.006628+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:22.713401+00:00", "trade", 14.6703, 5.0]
["2026-09-30T16:27:22.723395+00:00", "trade", 14.6703, 2.0]
["2026-09-30T16:27:22.796644+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:22.797009+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:23.980910+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:27:23.981487+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:23.981660+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:27:23.981997+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:27.928437+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:27:37.116188+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:37.116676+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:37.117331+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:27:37.118104+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:37.120771+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:37.126688+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:37.171092+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:37.181438+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:27:37.196829+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:27:38.017036+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:38.017073+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.710589+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:27:39.710599+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.710677+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.710703+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.710780+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.711063+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:39.711384+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:27:39.711431+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:40.197216+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:27:41.040018+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040153+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040179+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040628+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040903+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040911+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.040931+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.041353+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.041377+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.042055+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.050591+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051041+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051050+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051064+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051094+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051500+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051563+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051573+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051580+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051588+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051603+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051635+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051721+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051822+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.051990+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.093967+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.094053+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.094334+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.114390+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.114392+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.114415+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.114920+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.419289+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:27:41.419321+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.420033+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:41.420970+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:49.322427+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:52.507189+00:00", "trade", 14.6702, 2.0]
["2026-09-30T16:27:52.512849+00:00", "trade", 14.6702, 2.0]
["2026-09-30T16:27:55.510437+00:00", "trade", 14.68, 42.0]
["2026-09-30T16:27:55.510520+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:55.510946+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:55.511239+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:27:55.532294+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:55.998194+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:55.998225+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:55.998588+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:57.429106+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:57.429599+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:57.430190+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:57.430623+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:57.441484+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:27:57.442246+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.613181+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.614066+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.614923+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.615760+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.615810+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.616368+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.617721+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.617737+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.618180+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.624283+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.625682+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:58.625840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:27:59.234238+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:00.234950+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:28:02.019712+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:28:04.021830+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:28:04.023073+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:28:04.300945+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:28:10.749576+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:28:11.775032+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:28:13.408149+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:28:13.410757+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:28:13.412022+00:00", "trade", 14.67, 20.0]
["2026-09-30T16:28:13.447781+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:28:13.447782+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:13.447806+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:28:13.447837+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:13.447918+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:28:13.447961+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:13.448263+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:13.449248+00:00", "trade", 14.665, 30.0]
["2026-09-30T16:28:13.458249+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:13.491680+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:13.583134+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:14.147618+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:15.616797+00:00", "trade", 14.665, 90.0]
["2026-09-30T16:28:17.096918+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:17.096919+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:17.096920+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:28:17.096922+00:00", "trade", 14.66, 16.0]
["2026-09-30T16:28:17.096923+00:00", "trade", 14.66, 51.0]
["2026-09-30T16:28:17.096939+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:17.097187+00:00", "trade", 14.66, 49.0]
["2026-09-30T16:28:17.097188+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:28:17.097191+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:28:17.097194+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:28:17.097208+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:17.097293+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:28:17.097364+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:17.097498+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:17.097619+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:17.108031+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:17.122352+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:17.140596+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:18.653363+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:28:18.653750+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:28:18.653899+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:18.669257+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:20.097696+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:28:20.097904+00:00", "trade", 14.66, 370.0]
["2026-09-30T16:28:20.097904+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.097925+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.097932+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.097939+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.097959+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.098204+00:00", "trade", 14.66, 45.0]
["2026-09-30T16:28:20.099116+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.101781+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.134416+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.198244+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.594208+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.594502+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.594658+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.594668+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.594695+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:20.595149+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.595195+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.595606+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.596053+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:20.598190+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:22.417490+00:00", "trade", 14.665, 11.0]
["2026-09-30T16:28:22.422340+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:28:22.427403+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:28:26.877829+00:00", "trade", 14.6733, 20.0]
["2026-09-30T16:28:27.094292+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:28:27.095002+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.095010+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.095336+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.095385+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:27.095556+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:27.095801+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:27.095899+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.169036+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.169501+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:27.200548+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:27.903722+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:29.198916+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276262+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276344+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:28:35.276547+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276747+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276756+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276944+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.276953+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.277217+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.277266+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.277273+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.277416+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.277423+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.279411+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:35.295658+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:36.062426+00:00", "trade", 14.665, 12.0]
["2026-09-30T16:28:36.062427+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:28:36.062429+00:00", "trade", 14.665, 104.0]
["2026-09-30T16:28:36.062874+00:00", "trade", 14.665, 12.0]
["2026-09-30T16:28:36.062885+00:00", "trade", 14.665, 10.0]
["2026-09-30T16:28:36.062892+00:00", "trade", 14.66, 52.0]
["2026-09-30T16:28:36.994995+00:00", "trade", 14.665, 23.0]
["2026-09-30T16:28:36.998742+00:00", "trade", 14.665, 3.0]
["2026-09-30T16:28:37.002332+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:28:37.006507+00:00", "trade", 14.665, 16.0]
["2026-09-30T16:28:37.010300+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:28:40.682855+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:40.685560+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:42.032533+00:00", "trade", 14.665, 2.0]
["2026-09-30T16:28:43.336790+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:43.367968+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.617410+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.618782+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.805775+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:28:47.806481+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.806691+00:00", "trade", 14.665, 15.0]
["2026-09-30T16:28:47.806692+00:00", "trade", 14.665, 6.0]
["2026-09-30T16:28:47.806694+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:28:47.806696+00:00", "trade", 14.665, 7.0]
["2026-09-30T16:28:47.806698+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:47.806699+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:28:47.806699+00:00", "trade", 14.66, 93.0]
["2026-09-30T16:28:47.807035+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:28:47.807057+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:47.807091+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:47.807392+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:47.807523+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:28:47.807545+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:47.807612+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:47.807756+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:47.807774+00:00", "trade", 14.66, 49.0]
["2026-09-30T16:28:47.807775+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:47.807838+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.807846+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:47.808297+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.808546+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:47.809021+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.005649+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.006275+00:00", "trade", 14.66, 47.0]
["2026-09-30T16:28:48.130797+00:00", "trade", 14.665, 1.0]
["2026-09-30T16:28:48.154801+00:00", "trade", 14.665, 9.0]
["2026-09-30T16:28:48.155324+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:48.155339+00:00", "trade", 14.66, 60.0]
["2026-09-30T16:28:48.155344+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:48.155353+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.155444+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.155721+00:00", "trade", 14.66, 8.0]
["2026-09-30T16:28:48.155945+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:28:48.156434+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:28:48.156444+00:00", "trade", 14.655, 8.0]
["2026-09-30T16:28:48.156622+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.156623+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:48.157111+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.157179+00:00", "trade", 14.66, 3.0]
["2026-09-30T16:28:48.157213+00:00", "trade", 14.655, 7.0]
["2026-09-30T16:28:48.157567+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.157584+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.157622+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.157847+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:28:48.158013+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:28:48.158013+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.159345+00:00", "trade", 14.66, 47.0]
["2026-09-30T16:28:48.159781+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.163993+00:00", "trade", 14.66, 8.0]
["2026-09-30T16:28:48.230559+00:00", "trade", 14.665, 8.0]
["2026-09-30T16:28:48.245186+00:00", "trade", 14.665, 8.0]
["2026-09-30T16:28:48.267633+00:00", "trade", 14.665, 8.0]
["2026-09-30T16:28:48.270754+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:28:48.270941+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271105+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.271156+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271174+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271206+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271425+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271438+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.271526+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:48.271563+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:48.284048+00:00", "trade", 14.665, 8.0]
["2026-09-30T16:28:49.312899+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:28:49.312901+00:00", "trade", 14.66, 14.0]
["2026-09-30T16:28:49.312928+00:00", "trade", 14.66, 39.0]
["2026-09-30T16:28:49.312946+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:28:49.312990+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:49.313403+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:49.313463+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:28:49.313493+00:00", "trade", 14.66, 9.0]
["2026-09-30T16:28:49.314471+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:28:49.551141+00:00", "trade", 14.665, 3.0]
["2026-09-30T16:28:49.552084+00:00", "trade", 14.665, 50.0]
["2026-09-30T16:28:49.552089+00:00", "trade", 14.665, 47.0]
["2026-09-30T16:28:50.533469+00:00", "trade", 14.665, 3.0]
["2026-09-30T16:28:50.533481+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:28:51.237527+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:51.238058+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:51.238065+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:51.239222+00:00", "trade", 14.66, 200.0]
["2026-09-30T16:28:52.047548+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:53.332844+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:28:53.333430+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:53.456288+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:28:54.707399+00:00", "trade", 14.6617, 16.0]
["2026-09-30T16:28:57.100402+00:00", "trade", 14.6612, 7.0]
["2026-09-30T16:29:00.920519+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:00.922003+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:29:01.244863+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:29:01.244863+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:29:01.244864+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:29:01.244865+00:00", "trade", 14.67, 50.0]
["2026-09-30T16:29:01.244871+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:29:01.244871+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:29:01.244881+00:00", "trade", 14.67, 24.0]
["2026-09-30T16:29:01.244905+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244912+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244919+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244932+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244939+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244946+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.244948+00:00", "trade", 14.67, 66.0]
["2026-09-30T16:29:01.244953+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.245156+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:29:01.245156+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.245163+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:29:01.245163+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.245284+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.245328+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:29:01.245432+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:29:01.245434+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:01.245439+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:01.245460+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:29:01.245460+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:29:01.245498+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.245519+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.245569+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.245656+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.246522+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.282164+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.282188+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.282561+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:01.282897+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:01.350574+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:01.828412+00:00", "trade", 14.67, 39.0]
["2026-09-30T16:29:01.828413+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:29:01.828415+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:29:01.828442+00:00", "trade", 14.67, 37.0]
["2026-09-30T16:29:01.828480+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.828980+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:29:01.828987+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:29:01.829144+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:29:01.829155+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.829202+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.839622+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.840036+00:00", "trade", 14.675, 11.0]
["2026-09-30T16:29:01.840046+00:00", "trade", 14.675, 7.0]
["2026-09-30T16:29:01.840052+00:00", "trade", 14.675, 3.0]
["2026-09-30T16:29:01.840057+00:00", "trade", 14.675, 3.0]
["2026-09-30T16:29:01.840062+00:00", "trade", 14.675, 12.0]
["2026-09-30T16:29:01.840067+00:00", "trade", 14.675, 64.0]
["2026-09-30T16:29:01.840094+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:01.954443+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:02.109461+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:02.109858+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:02.110299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:02.110320+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:02.110680+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:06.530356+00:00", "trade", 14.6653, 2.0]
["2026-09-30T16:29:14.872358+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:14.873367+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:14.973683+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:20.557877+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:20.559853+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:29:20.561170+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:29:21.796558+00:00", "trade", 14.6649, 3.0]
["2026-09-30T16:29:24.423638+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:29:24.709405+00:00", "trade", 14.6706, 10.0]
["2026-09-30T16:29:25.730031+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:29:25.734362+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:29:25.734500+00:00", "trade", 14.68, 18.0]
["2026-09-30T16:29:25.734836+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:29:27.102397+00:00", "trade", 14.6708, 4.0]
["2026-09-30T16:29:29.327734+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:29:29.327781+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.327812+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:29:29.327812+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:29:29.327831+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.327838+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.327851+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.328055+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.328125+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.328190+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.328513+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:29:29.328585+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:29:29.328593+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:29:29.328596+00:00", "trade", 14.68, 17.0]
["2026-09-30T16:29:29.328626+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.328691+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.328698+00:00", "trade", 14.68, 69.0]
["2026-09-30T16:29:29.328741+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:29:29.328743+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:29:29.328744+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:29:29.328764+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.328779+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.328787+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:29.328800+00:00", "trade", 14.69, 30.0]
["2026-09-30T16:29:29.328811+00:00", "trade", 14.69, 30.0]
["2026-09-30T16:29:29.328821+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:29:29.328822+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:29:29.328824+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:29:29.328825+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:29:29.328836+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.328864+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.328871+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329168+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:29:29.329182+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:29:29.329186+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:29:29.329193+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:29:29.329195+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329265+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329267+00:00", "trade", 14.69, 11.0]
["2026-09-30T16:29:29.329287+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329306+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329335+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329350+00:00", "trade", 14.69, 29.0]
["2026-09-30T16:29:29.329365+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329378+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329381+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:29:29.329400+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.329401+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:29:29.329412+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:29.329423+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329428+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:29:29.329510+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329560+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329933+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.329956+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.330429+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.330437+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.330796+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.331135+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.331245+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:29:29.331249+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.331276+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.331336+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.331993+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:29.332032+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.333891+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.334272+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.334730+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.339118+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.348916+00:00", "trade", 14.685, 10.0]
["2026-09-30T16:29:29.359977+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.431431+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.431618+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.432111+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.432495+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.432956+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:29.433138+00:00", "trade", 14.685, 100.0]
["2026-09-30T16:29:29.434072+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.483841+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.483890+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.484721+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.532085+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.532553+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:29.861066+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:30.325521+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:29:30.326316+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:31.282704+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:31.332612+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:31.332894+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:31.333331+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:31.333383+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:31.333596+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:29:31.333619+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:29:31.333644+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:31.654912+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:32.432561+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:32.432879+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:32.433311+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:32.433590+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:32.433784+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:32.990438+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:33.532617+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:33.540968+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:33.632541+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:33.632937+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:33.633232+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:33.633240+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:34.632572+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:34.632859+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:34.633309+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:34.633568+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:35.732565+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:35.732844+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:35.733301+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:35.733545+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:35.733770+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:35.733997+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:35.774263+00:00", "trade", 14.7, 2.0]
["2026-09-30T16:29:36.832552+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:36.832829+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:36.833253+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:36.833277+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:36.833546+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:37.120843+00:00", "trade", 14.6698, 16.0]
["2026-09-30T16:29:37.130250+00:00", "trade", 14.6698, 39.0]
["2026-09-30T16:29:37.932558+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:38.032549+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:38.032943+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:38.033250+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:38.914542+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:29:39.032560+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:39.132546+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:39.132937+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:39.133256+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:40.132576+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:40.232551+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:40.232931+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:40.233250+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:41.232568+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:41.332548+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:41.332939+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:41.333254+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:42.133783+00:00", "trade", 14.6698, 16.0]
["2026-09-30T16:29:42.133832+00:00", "trade", 14.6698, 20.0]
["2026-09-30T16:29:42.332620+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:42.378786+00:00", "trade", 14.69, 200.0]
["2026-09-30T16:29:42.384811+00:00", "trade", 14.69, 200.0]
["2026-09-30T16:29:42.384874+00:00", "trade", 14.69, 19.0]
["2026-09-30T16:29:42.424972+00:00", "trade", 14.69, 146.0]
["2026-09-30T16:29:42.428548+00:00", "trade", 14.6769, 14.0]
["2026-09-30T16:29:42.428594+00:00", "trade", 14.677, 17.0]
["2026-09-30T16:29:42.428602+00:00", "trade", 14.6842, 13.0]
["2026-09-30T16:29:42.428612+00:00", "trade", 14.6842, 11.0]
["2026-09-30T16:29:42.429135+00:00", "trade", 14.6742, 1.0]
["2026-09-30T16:29:42.432555+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:42.432936+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:42.433253+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:43.432586+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:43.532557+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:43.532944+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:43.533290+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:44.532586+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:44.632600+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:44.632988+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:44.633312+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:44.633767+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:47.387524+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:29:47.403036+00:00", "trade", 14.685, 4.0]
["2026-09-30T16:29:50.038646+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:29:50.051088+00:00", "trade", 14.685, 9.0]
["2026-09-30T16:29:50.102293+00:00", "trade", 14.685, 62.0]
["2026-09-30T16:29:50.102879+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.102887+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:50.102900+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.102978+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:29:50.103439+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.103512+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.103561+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.111407+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.996638+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.997073+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:50.998404+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:51.165233+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:29:51.749183+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:51.749655+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:52.833064+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:52.833683+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:53.576882+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:53.577435+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:53.577846+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:53.578015+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:54.230850+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.017328+00:00", "trade", 14.69, 23.0]
["2026-09-30T16:29:55.017329+00:00", "trade", 14.69, 6.0]
["2026-09-30T16:29:55.017333+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:29:55.017333+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:29:55.017367+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.017395+00:00", "trade", 14.69, 15.0]
["2026-09-30T16:29:55.017415+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.017422+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.017430+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.017922+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:29:55.018204+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018254+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:29:55.018318+00:00", "trade", 14.695, 100.0]
["2026-09-30T16:29:55.018368+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018618+00:00", "trade", 14.695, 8.0]
["2026-09-30T16:29:55.018657+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018664+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018721+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018763+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.018770+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.019110+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.022336+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.054967+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.054999+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:29:55.055379+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.055442+00:00", "trade", 14.69, 11.0]
["2026-09-30T16:29:55.055838+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.055908+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:55.056152+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.056640+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.056723+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.057051+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.058102+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.061420+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.061432+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.061925+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:55.062141+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.062384+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.063314+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.064281+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.065211+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.066167+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.067031+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:29:55.067064+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:29:55.067099+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.067507+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.068051+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.068982+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.069611+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:29:55.069938+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.070877+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.071828+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.072765+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.073708+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.074659+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.074929+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:29:55.075614+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.076171+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.076540+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.077525+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.078452+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.079405+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.080334+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.104233+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.104540+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.104577+00:00", "quote", 14.67, 14.72]
["2026-09-30T16:29:55.104584+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.104821+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.104939+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.105395+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.105838+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.121535+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.129769+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.130703+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.229844+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:29:55.230123+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.230164+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.230662+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:29:55.230824+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:55.231116+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:55.231621+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:56.329848+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:29:56.330134+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:57.259228+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:57.259880+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:29:57.259902+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:29:57.260382+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:29:57.260540+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:29:57.260930+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:57.269796+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:29:57.289379+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:29:57.305184+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:29:57.324715+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:29:57.365500+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:57.367920+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:29:57.768449+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:29:58.392820+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:58.393304+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:29:58.393828+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:29:58.394276+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:29:58.504346+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.567662+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.568195+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:30:05.593943+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.594243+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:30:05.594481+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:30:05.594673+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.594973+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.594979+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:05.595024+00:00", "trade", 14.685, 2.0]
["2026-09-30T16:30:06.535299+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:06.646562+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:06.647049+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:06.647571+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:06.648016+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:06.748814+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:06.796107+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:06.796591+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:06.950123+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:07.021003+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:07.021478+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:07.704286+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.031344+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.031491+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.031808+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.032349+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.050632+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.051608+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.052533+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.065259+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:30:12.065632+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.065669+00:00", "quote", 14.67, 14.72]
["2026-09-30T16:30:12.065681+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.066486+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.167321+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.197265+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:30:12.197721+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:30:12.198205+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:13.853733+00:00", "trade", 14.685, 157.0]
["2026-09-30T16:30:13.858954+00:00", "trade", 14.6894, 2.0]
["2026-09-30T16:30:14.038530+00:00", "trade", 14.6888, 4.0]
["2026-09-30T16:30:14.658899+00:00", "trade", 14.6677, 100.0]
["2026-09-30T16:30:14.989796+00:00", "trade", 14.6747, 1.0]
["2026-09-30T16:30:18.816894+00:00", "trade", 14.6691, 21.0]
["2026-09-30T16:30:23.899406+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:30:23.899407+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:30:23.899408+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:30:23.899410+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:30:23.899414+00:00", "trade", 14.7, 16.0]
["2026-09-30T16:30:23.899414+00:00", "trade", 14.7, 6.0]
["2026-09-30T16:30:23.899449+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.899470+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.899489+00:00", "trade", 14.69, 40.0]
["2026-09-30T16:30:23.899495+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:30:23.899537+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.899563+00:00", "trade", 14.695, 154.0]
["2026-09-30T16:30:23.899616+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.899668+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.899669+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.899679+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.899729+00:00", "trade", 14.695, 60.0]
["2026-09-30T16:30:23.899853+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.899875+00:00", "trade", 14.69, 30.0]
["2026-09-30T16:30:23.899954+00:00", "trade", 14.695, 114.0]
["2026-09-30T16:30:23.900056+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.900073+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.900122+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.900288+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:30:23.900335+00:00", "trade", 14.695, 114.0]
["2026-09-30T16:30:23.900545+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.900661+00:00", "trade", 14.69, 38.0]
["2026-09-30T16:30:23.901248+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:30:23.902694+00:00", "trade", 14.695, 28.0]
["2026-09-30T16:30:23.932757+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.970879+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:23.970907+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:23.971585+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:23.971640+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:23.994155+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:30:23.999784+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:24.000980+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:24.001347+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.012257+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.569754+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.575745+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.576433+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:24.576512+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.576549+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.606610+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:24.853698+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:25.053726+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:25.153712+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:25.154100+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:25.154425+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:26.054316+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:26.055104+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:26.055475+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:26.055812+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:27.153749+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:27.154612+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:27.154980+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:27.155317+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:27.158182+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:27.158494+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:27.163515+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:28.253725+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:28.254746+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:28.255117+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:28.255473+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:28.257801+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:29.249361+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:29.249607+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:29.251065+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:29.353784+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:29.354606+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:29.354983+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:29.355343+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:30.453734+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:30.553719+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:30.554114+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:30.554465+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:30.554540+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:30.554916+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.565376+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.667407+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.689246+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.789913+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.890575+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:30.991725+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:31.553732+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:31.653731+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:31.654123+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:31.654440+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:32.653728+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:32.753728+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:32.754112+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:32.754441+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:33.753775+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:33.853718+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:33.854114+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:33.854426+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:34.069058+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:34.853759+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:34.891084+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:34.953723+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:34.954107+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:34.954462+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:35.953723+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:36.053732+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:36.054113+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:36.054462+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:36.590832+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:37.053731+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:37.054592+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:37.054964+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:37.055298+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:38.153761+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:38.253723+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:38.254109+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:38.254448+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:38.578169+00:00", "trade", 14.6906, 1.0]
["2026-09-30T16:30:39.253751+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:39.353717+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:39.354111+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:39.354445+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:40.353757+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:43.334400+00:00", "trade", 14.6915, 17.0]
["2026-09-30T16:30:44.007399+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:30:44.011503+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:44.978798+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:44.981058+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:45.053716+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:45.054097+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:45.054283+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:45.055174+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:45.055543+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:45.055892+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:45.141033+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:46.153744+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:46.154741+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:46.155113+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:46.663547+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:46.903926+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:46.916848+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:47.015891+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:47.016274+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.016609+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.686306+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:47.687008+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.687114+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.689810+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.693267+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.693564+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:47.697706+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:47.698078+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:47.698482+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:50.250506+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:50.251345+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:50.251716+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:50.252042+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:51.022403+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:51.026976+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:51.185350+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:51.185746+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:51.186102+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:51.251041+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:51.251842+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:51.252213+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:51.252546+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:52.350510+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:52.351424+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:52.351796+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:52.352121+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:52.710926+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:52.714753+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:53.415086+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:53.635907+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:53.715051+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:53.715435+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:53.715758+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:54.515094+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:54.516038+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:54.516409+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:54.516749+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:55.615122+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:55.616064+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:55.616433+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:55.616767+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:56.715101+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:56.715406+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:30:57.238010+00:00", "trade", 14.6717, 1.0]
["2026-09-30T16:30:57.815049+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:57.815548+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:30:57.816094+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:57.932607+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:57.961538+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:57.961825+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:57.962234+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:58.338036+00:00", "trade", 14.6911, 1.0]
["2026-09-30T16:30:59.433705+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:30:59.433705+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.433730+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.433749+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.433832+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:59.434931+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:59.434973+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:59.435853+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:30:59.436226+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.436572+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.440760+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:30:59.441441+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:00.589561+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:00.589769+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:00.591345+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:00.592517+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:00.712758+00:00", "trade", 14.6915, 2.0]
["2026-09-30T16:31:03.013714+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:03.454542+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:09.014986+00:00", "trade", 14.6732, 9.0]
["2026-09-30T16:31:09.015884+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:31:09.143799+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:31:10.354762+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:12.661348+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:16.755761+00:00", "trade", 14.697, 7.0]
["2026-09-30T16:31:17.777399+00:00", "trade", 14.699, 1.0]
["2026-09-30T16:31:22.018713+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:31:26.693271+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:31:29.315594+00:00", "trade", 14.695, 1.0]
["2026-09-30T16:31:30.040337+00:00", "trade", 14.6751, 2.0]
["2026-09-30T16:31:33.042505+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:31:37.578442+00:00", "trade", 14.6952, 14.0]
["2026-09-30T16:31:41.237497+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:31:46.932078+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:31:46.932189+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:46.932518+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:47.775394+00:00", "trade", 14.6971, 19.0]
["2026-09-30T16:31:50.433885+00:00", "trade", 14.6957, 10.0]
["2026-09-30T16:31:57.112819+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:31:57.114587+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:31:57.180684+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:31:57.287034+00:00", "trade", 14.69, 50.0]
["2026-09-30T16:31:59.120368+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:59.224396+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:31:59.587847+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:32:03.228202+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:05.260981+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:05.361067+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:06.667753+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:32:10.370816+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:11.078409+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:11.335736+00:00", "trade", 14.6763, 100.0]
["2026-09-30T16:32:11.465286+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:11.465862+00:00", "trade", 14.695, 18.0]
["2026-09-30T16:32:11.465964+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:11.465966+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:32:11.466612+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:32:11.469401+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:15.083489+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:18.068052+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:19.288827+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:23.408263+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:23.572857+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:25.135368+00:00", "trade", 14.6934, 26.0]
["2026-09-30T16:32:28.057040+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:28.113340+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:28.575465+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:29.033635+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:30.802510+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:33.452596+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:34.393108+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:35.080749+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:42.401835+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:42.502366+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:44.008362+00:00", "trade", 14.6935, 5.0]
["2026-09-30T16:32:44.475786+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:32:44.476791+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:32:44.527616+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:32:44.527668+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:32:44.527724+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:32:44.528226+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:32:44.528254+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:32:44.622368+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:44.630524+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:32:44.630890+00:00", "trade", 14.69, 20.0]
["2026-09-30T16:32:44.630940+00:00", "trade", 14.69, 20.0]
["2026-09-30T16:32:44.636875+00:00", "trade", 14.69, 25.0]
["2026-09-30T16:32:45.934689+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:32:45.934732+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:45.934742+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:47.510479+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:47.676630+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:49.641696+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:50.054257+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:32:55.978023+00:00", "trade", 14.6818, 417.0]
["2026-09-30T16:32:56.058903+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:32:56.058912+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:32:56.058919+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:32:56.058923+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:32:56.067731+00:00", "trade", 14.6844, 161.0]
["2026-09-30T16:32:56.235605+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:32:56.516639+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:32:56.516673+00:00", "trade", 14.69, 30.0]
["2026-09-30T16:32:56.517004+00:00", "trade", 14.69, 400.0]
["2026-09-30T16:32:57.007132+00:00", "trade", 14.6874, 2.0]
["2026-09-30T16:32:57.007183+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:57.007184+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007188+00:00", "trade", 14.7, 65.0]
["2026-09-30T16:32:57.007188+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007189+00:00", "trade", 14.7, 99.0]
["2026-09-30T16:32:57.007191+00:00", "trade", 14.7, 300.0]
["2026-09-30T16:32:57.007191+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:57.007195+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007197+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:57.007206+00:00", "trade", 14.7, 200.0]
["2026-09-30T16:32:57.007207+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:32:57.007211+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:32:57.007225+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007232+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007239+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007246+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007260+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007263+00:00", "trade", 14.7, 18.0]
["2026-09-30T16:32:57.007266+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007273+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007280+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007294+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007308+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007315+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007328+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007335+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007342+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007431+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007438+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007445+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007452+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007464+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007466+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007469+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007471+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:32:57.007472+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:32:57.007479+00:00", "trade", 14.7, 50.0]
["2026-09-30T16:32:57.007480+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007540+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007550+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007577+00:00", "trade", 14.71, 30.0]
["2026-09-30T16:32:57.007659+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007680+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007746+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007757+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007759+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007759+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007759+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007761+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:32:57.007761+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007768+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007787+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007849+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:32:57.007854+00:00", "trade", 14.71, 300.0]
["2026-09-30T16:32:57.007868+00:00", "trade", 14.7, 65.0]
["2026-09-30T16:32:57.007887+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.007888+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:32:57.007964+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:32:57.007969+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.007976+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.007983+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.007990+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008001+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008031+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008139+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.008246+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.008267+00:00", "trade", 14.71, 10.0]
["2026-09-30T16:32:57.008292+00:00", "trade", 14.71, 17.0]
["2026-09-30T16:32:57.008325+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.008368+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.008372+00:00", "trade", 14.6969, 20.0]
["2026-09-30T16:32:57.008402+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008491+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.008514+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008573+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008605+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.008667+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.009044+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.009117+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.011665+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.011875+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.012685+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.013748+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.014375+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:32:57.015131+00:00", "trade", 14.715, 100.0]
["2026-09-30T16:32:57.015917+00:00", "trade", 14.715, 2.0]
["2026-09-30T16:32:57.018016+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.018700+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.074528+00:00", "trade", 14.715, 200.0]
["2026-09-30T16:32:57.081640+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.082112+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.490699+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.800141+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.807552+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:32:57.809542+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:32:57.809542+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.809568+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.809570+00:00", "trade", 14.71, 38.0]
["2026-09-30T16:32:57.809587+00:00", "trade", 14.71, 62.0]
["2026-09-30T16:32:57.809658+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:32:57.810440+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:32:57.814998+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.815440+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.815485+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.815902+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.855867+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:57.917720+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:57.935483+00:00", "trade", 14.71, 5.0]
["2026-09-30T16:32:58.022244+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.810496+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:32:58.810528+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.810535+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.810915+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:58.811358+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:32:58.811501+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.813110+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.813167+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.813194+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:32:58.813616+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:01.420094+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:01.525679+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:02.436219+00:00", "trade", 14.6977, 1.0]
["2026-09-30T16:33:03.869926+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:33:03.869942+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:06.494498+00:00", "trade", 14.6979, 5.0]
["2026-09-30T16:33:06.494534+00:00", "trade", 14.698, 4.0]
["2026-09-30T16:33:06.494560+00:00", "trade", 14.698, 3.0]
["2026-09-30T16:33:06.494594+00:00", "trade", 14.6985, 2.0]
["2026-09-30T16:33:06.494823+00:00", "trade", 14.71, 2.0]
["2026-09-30T16:33:06.494839+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:33:06.494849+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:33:06.494854+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:33:06.494856+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:33:06.494861+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:33:06.494870+00:00", "trade", 14.71, 86.0]
["2026-09-30T16:33:06.494871+00:00", "trade", 14.71, 14.0]
["2026-09-30T16:33:06.494875+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:33:06.494881+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:33:06.494889+00:00", "trade", 14.71, 86.0]
["2026-09-30T16:33:06.494895+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:06.494909+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:06.494945+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:06.494952+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.495140+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.495147+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.495163+00:00", "trade", 14.71, 48.0]
["2026-09-30T16:33:06.495294+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.495299+00:00", "trade", 14.705, 16.0]
["2026-09-30T16:33:06.495448+00:00", "trade", 14.71, 16.0]
["2026-09-30T16:33:06.495529+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.495534+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:33:06.495567+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:06.496186+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:07.534268+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:08.028791+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:08.484021+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:09.497702+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:33:10.387780+00:00", "trade", 14.705, 100.0]
["2026-09-30T16:33:14.497775+00:00", "trade", 14.71, 2.0]
["2026-09-30T16:33:15.150184+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:15.496138+00:00", "trade", 14.705, 2.0]
["2026-09-30T16:33:16.373039+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:17.210507+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:21.497623+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:33:25.585353+00:00", "trade", 14.705, 200.0]
["2026-09-30T16:33:25.585976+00:00", "trade", 14.7071, 20.0]
["2026-09-30T16:33:25.590818+00:00", "trade", 14.71, 8.0]
["2026-09-30T16:33:25.590929+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:33:25.594630+00:00", "trade", 14.71, 11.0]
["2026-09-30T16:33:25.605672+00:00", "trade", 14.705, 100.0]
["2026-09-30T16:33:27.026397+00:00", "trade", 14.7092, 5.0]
["2026-09-30T16:33:27.593462+00:00", "trade", 14.71, 2.0]
["2026-09-30T16:33:28.053559+00:00", "trade", 14.6883, 25.0]
["2026-09-30T16:33:28.277579+00:00", "trade", 14.6952, 5.0]
["2026-09-30T16:33:29.460423+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:29.566941+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.334831+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:33:30.334832+00:00", "trade", 14.71, 86.0]
["2026-09-30T16:33:30.334833+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:33:30.334878+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.334892+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.335173+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.335238+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.335919+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.355419+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:33:30.355880+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.355998+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:33:30.355998+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.356000+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:33:30.356001+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:33:30.356003+00:00", "trade", 14.7, 3.0]
["2026-09-30T16:33:30.356006+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:33:30.356006+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:33:30.356009+00:00", "trade", 14.7, 20.0]
["2026-09-30T16:33:30.356009+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:33:30.356013+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.356014+00:00", "trade", 14.7, 29.0]
["2026-09-30T16:33:30.356014+00:00", "trade", 14.7, 77.0]
["2026-09-30T16:33:30.356017+00:00", "trade", 14.7, 90.0]
["2026-09-30T16:33:30.356033+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:33:30.356044+00:00", "trade", 14.7, 7.0]
["2026-09-30T16:33:30.356047+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.356048+00:00", "trade", 14.7, 6.0]
["2026-09-30T16:33:30.356055+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:33:30.356076+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.356083+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.356093+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:33:30.356097+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.356204+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:33:30.356386+00:00", "trade", 14.7, 47.0]
["2026-09-30T16:33:30.356389+00:00", "trade", 14.7, 20.0]
["2026-09-30T16:33:30.356404+00:00", "trade", 14.7, 36.0]
["2026-09-30T16:33:30.356404+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.356416+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:33:30.356425+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.356439+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.356485+00:00", "trade", 14.7, 36.0]
["2026-09-30T16:33:30.356504+00:00", "trade", 14.7, 3.0]
["2026-09-30T16:33:30.356505+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.356506+00:00", "trade", 14.71, 17.0]
["2026-09-30T16:33:30.356506+00:00", "trade", 14.71, 15.0]
["2026-09-30T16:33:30.356520+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.356522+00:00", "quote", 14.7, 14.7]
["2026-09-30T16:33:30.356527+00:00", "quote", 14.7, 14.7]
["2026-09-30T16:33:30.356564+00:00", "quote", 14.7, 14.7]
["2026-09-30T16:33:30.356579+00:00", "quote", 14.7, 14.7]
["2026-09-30T16:33:30.356604+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.356609+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:33:30.356643+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.356652+00:00", "trade", 14.7, 46.0]
["2026-09-30T16:33:30.357028+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.357035+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.360615+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.361422+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.361495+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.378670+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.430162+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.456183+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.456576+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.457108+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.457319+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.457366+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.457566+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.457630+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.457791+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.458294+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.458333+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.458702+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.458756+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.458957+00:00", "trade", 14.7, 19.0]
["2026-09-30T16:33:30.459052+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.459216+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.459335+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:33:30.459430+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.459980+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:33:30.462929+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:33:30.471819+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:33:30.472306+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.473395+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:30.474811+00:00", "trade", 14.695, 19.0]
["2026-09-30T16:33:30.475914+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:31.225925+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:31.228864+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:31.253100+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:33:32.358376+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:33:32.772535+00:00", "trade", 14.695, 100.0]
["2026-09-30T16:33:33.330316+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:33:33.330317+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:33.330327+00:00", "trade", 14.69, 54.0]
["2026-09-30T16:33:33.330381+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.330398+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.330426+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.330492+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.330771+00:00", "trade", 14.69, 18.0]
["2026-09-30T16:33:33.330838+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.330846+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.331342+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.342252+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.342541+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:33.562631+00:00", "trade", 14.68, 50.0]
["2026-09-30T16:33:33.562632+00:00", "trade", 14.68, 50.0]
["2026-09-30T16:33:33.562638+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:33.562780+00:00", "trade", 14.68, 50.0]
["2026-09-30T16:33:33.562898+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:33.562926+00:00", "trade", 14.68, 52.0]
["2026-09-30T16:33:33.562992+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:33.563008+00:00", "trade", 14.68, 50.0]
["2026-09-30T16:33:33.563009+00:00", "trade", 14.68, 25.0]
["2026-09-30T16:33:33.563011+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:33:33.563018+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:33:33.563034+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:33.563041+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.563147+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.563286+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.563299+00:00", "trade", 14.68, 11.0]
["2026-09-30T16:33:33.563299+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.563374+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:33:33.563384+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:33:33.563412+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:33:33.563468+00:00", "trade", 14.68, 21.0]
["2026-09-30T16:33:33.563487+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:33:33.563508+00:00", "trade", 14.68, 21.0]
["2026-09-30T16:33:33.563604+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.563862+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.568364+00:00", "trade", 14.6985, 1.0]
["2026-09-30T16:33:33.576619+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.604974+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.639920+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.643263+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:33.788918+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:34.991712+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:35.011170+00:00", "trade", 14.675, 13.0]
["2026-09-30T16:33:35.313832+00:00", "trade", 14.675, 200.0]
["2026-09-30T16:33:35.314458+00:00", "trade", 14.694, 20.0]
["2026-09-30T16:33:35.952588+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:35.952639+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:40.300324+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:40.334356+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:41.676680+00:00", "trade", 14.6823, 28.0]
["2026-09-30T16:33:42.195373+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:42.195398+00:00", "trade", 14.67, 29.0]
["2026-09-30T16:33:42.195404+00:00", "trade", 14.67, 67.0]
["2026-09-30T16:33:42.195408+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:33:42.195466+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:42.195749+00:00", "trade", 14.67, 29.0]
["2026-09-30T16:33:42.195751+00:00", "trade", 14.67, 15.0]
["2026-09-30T16:33:42.195751+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:33:42.195752+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:33:42.195853+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:42.195892+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:42.196565+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.196620+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.203235+00:00", "trade", 14.66, 18.0]
["2026-09-30T16:33:42.203259+00:00", "trade", 14.66, 82.0]
["2026-09-30T16:33:42.203318+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.203744+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:42.203752+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:42.204287+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.303970+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.346048+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.346574+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.453706+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.573833+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:42.575784+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:44.216033+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:44.216458+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:44.216754+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:44.216962+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:44.426834+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:44.427236+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:45.226954+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:45.316807+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:45.326833+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:45.473362+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:45.473394+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:46.326846+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:47.361415+00:00", "trade", 14.6821, 100.0]
["2026-09-30T16:33:49.503846+00:00", "trade", 14.65, 94.0]
["2026-09-30T16:33:51.147117+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:51.147650+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:51.975846+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:33:52.026905+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:52.043353+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:33:52.043354+00:00", "trade", 14.66, 200.0]
["2026-09-30T16:33:52.326178+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:33:52.330869+00:00", "trade", 14.67, 61.0]
["2026-09-30T16:33:52.330923+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.330975+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:33:52.331214+00:00", "trade", 14.67, 438.0]
["2026-09-30T16:33:52.331216+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:52.331230+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:33:52.331244+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:33:52.331251+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331258+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331265+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331271+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331278+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331285+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331299+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331306+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331319+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.331319+00:00", "trade", 14.67, 45.0]
["2026-09-30T16:33:52.331610+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331624+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331628+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331646+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331654+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331668+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331744+00:00", "trade", 14.67, 46.0]
["2026-09-30T16:33:52.331746+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:33:52.331746+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.331747+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.331747+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:33:52.331768+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.331784+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.331792+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.331865+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.331942+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.331962+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.332028+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.332038+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.332069+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.332190+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:33:52.332231+00:00", "trade", 14.68, 20.0]
["2026-09-30T16:33:52.332257+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.332258+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.332265+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.332272+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.332329+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:52.332335+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:52.332348+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:33:52.332651+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:52.333105+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:52.333294+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:52.334158+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:52.334174+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:33:52.335089+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:33:52.336522+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.336523+00:00", "trade", 14.68, 73.0]
["2026-09-30T16:33:52.336550+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.336556+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.336570+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.336577+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.336584+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.337169+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.337221+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.340557+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.343578+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:33:52.344823+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:52.344990+00:00", "trade", 14.675, 100.0]
["2026-09-30T16:33:52.345132+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:52.345547+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:52.345757+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:52.345759+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:52.345773+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.352173+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.352271+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.352292+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.352318+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.352348+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.352741+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.352889+00:00", "trade", 14.6676, 20.0]
["2026-09-30T16:33:52.354210+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.385186+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:33:52.390254+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.394933+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.432908+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.433112+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.433287+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:52.433443+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:52.433518+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:52.433614+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:52.433898+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.434656+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:52.435022+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:52.435366+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:52.440233+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:53.331047+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:53.335073+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:53.335113+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:53.335475+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:53.335505+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:53.435849+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:53.435876+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:53.436301+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:53.436875+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:53.437254+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:53.437576+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:53.694156+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:54.235212+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:33:54.496830+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:33:54.496857+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:33:54.496864+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:54.596795+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:54.597171+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:54.597492+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:55.596823+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:55.597736+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:55.598106+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:55.598444+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:55.981750+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:56.070659+00:00", "trade", 14.6905, 19.0]
["2026-09-30T16:33:56.605702+00:00", "trade", 14.6907, 19.0]
["2026-09-30T16:33:56.696834+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:56.697660+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:56.698027+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:57.018193+00:00", "trade", 14.6857, 7.0]
["2026-09-30T16:33:57.094535+00:00", "trade", 14.6847, 57.0]
["2026-09-30T16:33:57.796828+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:57.797655+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:57.798029+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:58.646443+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:58.896872+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:58.897693+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:58.898064+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:58.898395+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:59.996895+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:59.997721+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:33:59.998093+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:33:59.998426+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:00.000584+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:34:00.083597+00:00", "trade", 14.67, 61.0]
["2026-09-30T16:34:01.085070+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:01.085896+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:01.086555+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:01.086859+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:01.186511+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:02.024704+00:00", "trade", 14.665, 200.0]
["2026-09-30T16:34:02.185037+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:02.185841+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:02.186233+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:02.186538+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:02.718826+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:03.285096+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:03.285902+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:03.286274+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:03.286606+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:03.528948+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:04.335880+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:12.200021+00:00", "trade", 14.6676, 11.0]
["2026-09-30T16:34:13.213905+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:13.214329+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:13.214458+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:13.224191+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:13.224569+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:14.256201+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:14.257291+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:14.257658+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:14.257993+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:15.266253+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:20.043656+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:20.162840+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:21.404290+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:34:26.455346+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:26.567462+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:32.695324+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:32.933776+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:33.042731+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:33.050926+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:33.257478+00:00", "trade", 14.6825, 41.0]
["2026-09-30T16:34:33.258302+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:33.343822+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:33.638592+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:34:34.842505+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:34.914545+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:36.128393+00:00", "trade", 14.6681, 36.0]
["2026-09-30T16:34:36.183454+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:36.258299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:39.994505+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:34:41.762836+00:00", "trade", 14.668, 16.0]
["2026-09-30T16:34:41.763560+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:34:41.763706+00:00", "trade", 14.67, 82.0]
["2026-09-30T16:34:41.999716+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.065061+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.077872+00:00", "trade", 14.668, 1.0]
["2026-09-30T16:34:42.363110+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.363563+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.364858+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.397009+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.397425+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:42.397512+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.397963+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.398222+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.398434+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:42.398974+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.481700+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:42.505392+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:44.675706+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:45.191823+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:34:45.191825+00:00", "trade", 14.68, 52.0]
["2026-09-30T16:34:45.191826+00:00", "trade", 14.68, 46.0]
["2026-09-30T16:34:45.191855+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:45.191889+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:45.191896+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:45.191899+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:34:45.191906+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.191979+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:45.191993+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:45.193690+00:00", "trade", 14.68, 173.0]
["2026-09-30T16:34:45.194960+00:00", "trade", 14.68, 27.0]
["2026-09-30T16:34:45.226172+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:45.226195+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.321410+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:34:45.664942+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:45.664983+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:34:45.665023+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:34:45.665039+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.665312+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.665521+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.665968+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.666435+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.666484+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.766520+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.766968+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.803331+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.803714+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:45.803806+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.804208+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.804222+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.804641+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.881072+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.921057+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.921146+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.921559+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:45.921648+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:45.922046+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:45.922494+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.038492+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.038586+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.038995+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:46.039296+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:34:46.039383+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:46.040123+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.040251+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.040690+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.102416+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.102843+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:34:46.102935+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:34:46.102991+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.109077+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:46.155925+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.156014+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.156421+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:46.156509+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.425983+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.426397+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:34:46.426495+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.426723+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.426876+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:46.558563+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276441+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:34:49.276442+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:34:49.276463+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:49.276469+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:49.276559+00:00", "trade", 14.68, 94.0]
["2026-09-30T16:34:49.276559+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:49.276560+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:34:49.276562+00:00", "trade", 14.68, 41.0]
["2026-09-30T16:34:49.276563+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:34:49.276566+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276616+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276630+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276637+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276644+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.276938+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277190+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:34:49.277280+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277280+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:49.277363+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:49.277427+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:49.277461+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277495+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277543+00:00", "trade", 14.68, 20.0]
["2026-09-30T16:34:49.277601+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277608+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277760+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:49.277835+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277856+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.277994+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:34:49.277994+00:00", "trade", 14.68, 12.0]
["2026-09-30T16:34:49.278141+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278162+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278179+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278249+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:34:49.278274+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278294+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278310+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.278320+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:34:49.278329+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:34:49.278445+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:34:49.278629+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:34:49.279283+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:34:49.279325+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:34:49.279594+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.282139+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:34:49.282707+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.282714+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.349774+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:34:49.349774+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.350486+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.350493+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.350510+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.350939+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.351451+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.354067+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:49.354482+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.357539+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:49.359969+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:49.386063+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:49.450106+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:52.425334+00:00", "trade", 14.6758, 46.0]
["2026-09-30T16:34:53.169569+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:34:53.170668+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.170724+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:34:53.171420+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.171870+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.172966+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.173943+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.175029+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.176108+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.176819+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:34:53.211213+00:00", "trade", 14.68, 65.0]
["2026-09-30T16:34:53.216193+00:00", "trade", 14.677, 17.0]
["2026-09-30T16:34:54.338545+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:54.392857+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:54.393144+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:54.492493+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:54.592462+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:54.592845+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:55.592519+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:56.692468+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:56.692849+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:56.792605+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:56.892538+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:56.892925+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:57.892570+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:58.665373+00:00", "trade", 14.6824, 1.0]
["2026-09-30T16:34:59.095532+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:34:59.111640+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:34:59.111642+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:34:59.111643+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:34:59.111657+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:34:59.111671+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111678+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111684+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111691+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111697+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111704+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111724+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111731+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111737+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111775+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.111968+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.112176+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.112217+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.112258+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.112273+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.112352+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.112370+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.112882+00:00", "trade", 14.67, 191.0]
["2026-09-30T16:34:59.112934+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.113588+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:34:59.113606+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.122904+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.123588+00:00", "trade", 14.665, 4.0]
["2026-09-30T16:34:59.124211+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.124591+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.138317+00:00", "trade", 14.665, 100.0]
["2026-09-30T16:34:59.145350+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.145374+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.145406+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.149182+00:00", "trade", 14.665, 200.0]
["2026-09-30T16:34:59.149541+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.149761+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:34:59.156732+00:00", "trade", 14.665, 200.0]
["2026-09-30T16:34:59.157350+00:00", "trade", 14.6744, 21.0]
["2026-09-30T16:34:59.211688+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:00.089288+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:00.089443+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:00.090065+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:00.090084+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:00.090091+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.090104+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.090214+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.090216+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.091016+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.091075+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.091113+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.098762+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.099434+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:00.124213+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:04.157215+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:35:05.003142+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:05.004442+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.466305+00:00", "trade", 14.66, 73.0]
["2026-09-30T16:35:06.466338+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.466368+00:00", "trade", 14.66, 27.0]
["2026-09-30T16:35:06.466462+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:35:06.466466+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:35:06.471856+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.487118+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:35:06.487120+00:00", "trade", 14.67, 267.0]
["2026-09-30T16:35:06.487121+00:00", "trade", 14.67, 16.0]
["2026-09-30T16:35:06.487130+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.487144+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.487153+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:06.487166+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487173+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487179+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487186+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487192+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487199+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487213+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487221+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:35:06.487222+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487226+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487229+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:35:06.487233+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:35:06.487238+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:35:06.487356+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.487472+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:06.487709+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:06.489167+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.489193+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.489870+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.489885+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.489911+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.498487+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.498958+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.499903+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.521811+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.522285+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.524118+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.587216+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.587926+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.588385+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.589017+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.589212+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.589510+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.589527+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.748585+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:06.749376+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:10.852313+00:00", "trade", 14.6866, 29.0]
["2026-09-30T16:35:11.362219+00:00", "trade", 14.6866, 94.0]
["2026-09-30T16:35:13.864992+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:19.130099+00:00", "trade", 14.6665, 1.0]
["2026-09-30T16:35:19.130152+00:00", "trade", 14.6665, 2.0]
["2026-09-30T16:35:19.137630+00:00", "trade", 14.6724, 3.0]
["2026-09-30T16:35:22.118014+00:00", "trade", 14.68, 46.0]
["2026-09-30T16:35:22.118082+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:22.118156+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.118838+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.118912+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.119002+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.119345+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.138664+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.138728+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:22.138956+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:22.139353+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:22.139393+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:22.139435+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:28.017250+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:35:29.070192+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:29.175138+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:29.175529+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:33.174647+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:33.556090+00:00", "trade", 14.6819, 10.0]
["2026-09-30T16:35:34.177466+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:34.283514+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:34.614018+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:35.514936+00:00", "trade", 14.6859, 30.0]
["2026-09-30T16:35:35.523078+00:00", "trade", 14.6859, 1.0]
["2026-09-30T16:35:37.815369+00:00", "trade", 14.6725, 6.0]
["2026-09-30T16:35:38.295768+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:35:38.815868+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.816565+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:35:38.816575+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.816635+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.819072+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.819137+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:35:38.819204+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.819226+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.819227+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.819454+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.820732+00:00", "trade", 14.67, 143.0]
["2026-09-30T16:35:38.824848+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.834515+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:35:38.835280+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.835744+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.852437+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:35:38.871007+00:00", "trade", 14.67, 400.0]
["2026-09-30T16:35:38.871801+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.871815+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.877405+00:00", "trade", 14.67, 800.0]
["2026-09-30T16:35:38.878169+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:38.881926+00:00", "trade", 14.67, 178.0]
["2026-09-30T16:35:38.897131+00:00", "trade", 14.67, 622.0]
["2026-09-30T16:35:39.158734+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:39.160372+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:39.265061+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:39.633742+00:00", "trade", 14.66, 22.0]
["2026-09-30T16:35:39.633758+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:35:39.633760+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.633853+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:35:39.633863+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:35:39.633891+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.633996+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:35:39.634040+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.634041+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:35:39.634059+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.634061+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.634069+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:35:39.634075+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:35:39.634083+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634208+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634321+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634329+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634381+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634423+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:35:39.634600+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634623+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:35:39.634793+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.634937+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.635520+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.635819+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:39.638608+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:40.153460+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:42.096103+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:42.296667+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:35:42.297985+00:00", "trade", 14.66, 73.0]
["2026-09-30T16:35:42.777535+00:00", "trade", 14.6706, 57.0]
["2026-09-30T16:35:43.202214+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:35:48.778388+00:00", "trade", 14.655, 2.0]
["2026-09-30T16:35:50.203385+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:35:50.848137+00:00", "trade", 14.6829, 7.0]
["2026-09-30T16:35:52.518561+00:00", "trade", 14.65, 12.0]
["2026-09-30T16:35:52.518573+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:35:52.518574+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:35:52.518583+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:35:52.518591+00:00", "trade", 14.65, 54.0]
["2026-09-30T16:35:52.518598+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:35:52.518621+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:35:52.518642+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.518823+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.518857+00:00", "trade", 14.64, 90.0]
["2026-09-30T16:35:52.518992+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519025+00:00", "trade", 14.64, 60.0]
["2026-09-30T16:35:52.519152+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519229+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519233+00:00", "trade", 14.64, 60.0]
["2026-09-30T16:35:52.519233+00:00", "trade", 14.64, 30.0]
["2026-09-30T16:35:52.519234+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.519234+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519326+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.519327+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519359+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:35:52.519434+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:35:52.519444+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.519447+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.519461+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.519533+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.519547+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.519607+00:00", "trade", 14.64, 38.0]
["2026-09-30T16:35:52.519608+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.519613+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.519884+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.519916+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.519932+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.520045+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.520216+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:35:52.520226+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.520311+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.520320+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.520361+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:35:52.520578+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.541097+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.544125+00:00", "trade", 14.645, 23.0]
["2026-09-30T16:35:52.850302+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.850423+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.850641+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:52.850742+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.071873+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.072175+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.072232+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.072243+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.559253+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.559275+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.559352+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.560267+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.698073+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.698526+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.698584+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.698611+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.699059+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.699562+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.699581+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.699583+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:53.700456+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.121573+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.121657+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.122029+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.122496+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.191054+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.320292+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.320389+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.320394+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.320681+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.354354+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.354368+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:35:54.354912+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:35:54.510941+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:35:54.554798+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:35:55.945913+00:00", "trade", 14.63, 20.0]
["2026-09-30T16:35:56.052351+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:00.880519+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:01.733671+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:03.113102+00:00", "trade", 14.6608, 1.0]
["2026-09-30T16:36:07.341734+00:00", "trade", 14.6385, 11.0]
["2026-09-30T16:36:07.601209+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:36:08.706585+00:00", "trade", 14.6797, 5.0]
["2026-09-30T16:36:08.711538+00:00", "trade", 14.635, 7.0]
["2026-09-30T16:36:15.410832+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:36:15.411119+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:15.411319+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:15.412090+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:15.412341+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:15.413130+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:36:15.771719+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:15.844524+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:20.984413+00:00", "trade", 14.6389, 13.0]
["2026-09-30T16:36:22.522395+00:00", "trade", 14.6313, 1.0]
["2026-09-30T16:36:24.249867+00:00", "trade", 14.63, 38.0]
["2026-09-30T16:36:24.249885+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:24.249892+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:24.249991+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:36:24.249992+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:36:24.249994+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:36:24.249998+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:24.250030+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:24.250045+00:00", "trade", 14.63, 40.0]
["2026-09-30T16:36:24.250045+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:24.250072+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.250099+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.250106+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.250114+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.250220+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.250711+00:00", "quote", 14.63, 14.63]
["2026-09-30T16:36:24.250823+00:00", "trade", 14.635, 22.0]
["2026-09-30T16:36:24.251530+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:36:24.251531+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.251899+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.251906+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.251981+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.252148+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.252431+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.253076+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:24.351214+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:25.067955+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:25.960423+00:00", "trade", 14.6785, 90.0]
["2026-09-30T16:36:25.960466+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:25.960898+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:26.521059+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:36:26.521060+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:36:26.521062+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:36:26.521085+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:26.521092+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:26.521108+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:36:26.521206+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:36:26.521207+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.521237+00:00", "trade", 14.63, 9.0]
["2026-09-30T16:36:26.521269+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.521296+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:26.521301+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:26.521750+00:00", "trade", 14.63, 16.0]
["2026-09-30T16:36:26.521976+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:26.522063+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:26.522163+00:00", "trade", 14.63, 40.0]
["2026-09-30T16:36:26.522164+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:36:26.522165+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:36:26.522167+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:36:26.522176+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522197+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522257+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522448+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:26.522764+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522923+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522930+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.522962+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.523066+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.523128+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.523235+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.524332+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.528930+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.529478+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:36:26.529608+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:36:26.529965+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.529973+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.530052+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.536909+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:26.580637+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:36:28.889094+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:36:29.590520+00:00", "trade", 14.6361, 1.0]
["2026-09-30T16:36:31.856394+00:00", "trade", 14.6775, 7.0]
["2026-09-30T16:36:34.142240+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:36:35.655206+00:00", "trade", 14.677, 100.0]
["2026-09-30T16:36:36.505831+00:00", "trade", 14.63, 71.0]
["2026-09-30T16:36:37.026171+00:00", "trade", 14.62, 13.0]
["2026-09-30T16:36:37.026172+00:00", "trade", 14.62, 37.0]
["2026-09-30T16:36:37.026174+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:36:37.026175+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:36:37.026186+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:36:37.026194+00:00", "trade", 14.62, 4.0]
["2026-09-30T16:36:37.026197+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:36:37.026201+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:36:37.026216+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:36:37.026702+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:36:37.026749+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:36:37.026767+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.026875+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:36:37.026913+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.026928+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.027138+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.028779+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.031110+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.032165+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:36:37.032537+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:37.032875+00:00", "quote", 14.6, 14.64]
["2026-09-30T16:36:37.032967+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:37.040582+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:37.078841+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:37.107761+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:37.108061+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:37.125313+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:38.108255+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:38.108581+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:39.207771+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:39.208057+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:40.307759+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:40.308047+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:40.990270+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:41.035418+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:41.407724+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:41.408021+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:41.570399+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:41.714083+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:36:42.507739+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:42.508035+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:43.560487+00:00", "trade", 14.615, 10.0]
["2026-09-30T16:36:43.565303+00:00", "trade", 14.615, 200.0]
["2026-09-30T16:36:43.565922+00:00", "trade", 14.6195, 23.0]
["2026-09-30T16:36:43.607725+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:43.608042+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:44.707767+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:44.707821+00:00", "trade", 14.62, 8.0]
["2026-09-30T16:36:44.707860+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:44.707881+00:00", "trade", 14.62, 5.0]
["2026-09-30T16:36:44.707900+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:44.713029+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:36:44.714959+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:44.715001+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:44.715257+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:44.715257+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:46.539309+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:46.539706+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:46.607793+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:46.608855+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:46.608995+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:46.609228+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:46.609720+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:47.707782+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:47.708817+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:47.708973+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:47.709190+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:47.709684+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:48.807757+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:48.808067+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:36:48.808902+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:48.808950+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:48.809273+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:48.809736+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:49.907811+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:49.908498+00:00", "trade", 14.62, 38.0]
["2026-09-30T16:36:49.908838+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:49.909207+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:49.909562+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:50.986400+00:00", "trade", 14.6257, 11.0]
["2026-09-30T16:36:51.007793+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:51.008830+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:51.009199+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:51.009540+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:52.107750+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:52.108536+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:52.108907+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:52.109243+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:52.524400+00:00", "trade", 14.6257, 5.0]
["2026-09-30T16:36:53.207769+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:53.208947+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:53.209321+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:53.209660+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:54.307759+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:54.308571+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:54.308940+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:55.407755+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:55.408572+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:55.408945+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:55.637335+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:55.819288+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:56.507768+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:56.508901+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:56.509274+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:56.643715+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:56.748059+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:56.748439+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:57.296248+00:00", "trade", 14.6759, 20.0]
["2026-09-30T16:36:57.297018+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:36:57.607816+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:57.608814+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:57.609188+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:57.609536+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:58.071982+00:00", "trade", 14.615, 5.0]
["2026-09-30T16:36:58.707753+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:58.708081+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:59.495077+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:59.791107+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:36:59.791445+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:36:59.791563+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:36:59.863548+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:37:00.746980+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:37:00.891132+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:00.891425+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:37:01.991112+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:01.991479+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:37:03.091156+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:03.091468+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:37:04.191111+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:04.614589+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:04.972829+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:37:05.112666+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:05.191099+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:05.266318+00:00", "trade", 14.61, 64.0]
["2026-09-30T16:37:06.882437+00:00", "trade", 14.6755, 6.0]
["2026-09-30T16:37:11.862628+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:13.567398+00:00", "trade", 14.6155, 7.0]
["2026-09-30T16:37:18.299520+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:18.299945+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:18.300221+00:00", "trade", 14.615, 21.0]
["2026-09-30T16:37:18.300923+00:00", "trade", 14.615, 2.0]
["2026-09-30T16:37:20.407600+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578612+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:37:20.578614+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:20.578615+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:20.578617+00:00", "trade", 14.62, 17.0]
["2026-09-30T16:37:20.578619+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:37:20.578619+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578620+00:00", "trade", 14.62, 47.0]
["2026-09-30T16:37:20.578625+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578654+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578661+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578683+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.578690+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:20.579165+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.579166+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:20.579193+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.579222+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.579232+00:00", "trade", 14.62, 90.0]
["2026-09-30T16:37:20.579426+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:20.579523+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:20.579693+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:20.579794+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:20.579797+00:00", "trade", 14.6197, 20.0]
["2026-09-30T16:37:20.579898+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:20.583348+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.583666+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.583695+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:20.977401+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:20.978450+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:20.984688+00:00", "trade", 14.62, 200.0]
["2026-09-30T16:37:20.985304+00:00", "trade", 14.62, 25.0]
["2026-09-30T16:37:20.988394+00:00", "trade", 14.6192, 9.0]
["2026-09-30T16:37:21.003198+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.003610+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.007810+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.016000+00:00", "trade", 14.62, 4.0]
["2026-09-30T16:37:21.016030+00:00", "trade", 14.62, 35.0]
["2026-09-30T16:37:21.016031+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:37:21.016033+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:21.016041+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:21.016069+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016090+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016110+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016224+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.016265+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016286+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016295+00:00", "trade", 14.62, 23.0]
["2026-09-30T16:37:21.016296+00:00", "trade", 14.62, 44.0]
["2026-09-30T16:37:21.016300+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016309+00:00", "trade", 14.62, 5.0]
["2026-09-30T16:37:21.016311+00:00", "trade", 14.62, 8.0]
["2026-09-30T16:37:21.016314+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:37:21.016314+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:37:21.016375+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016390+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.016533+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:37:21.016568+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:37:21.016572+00:00", "trade", 14.62, 13.0]
["2026-09-30T16:37:21.016573+00:00", "trade", 14.62, 108.0]
["2026-09-30T16:37:21.016619+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:37:21.016626+00:00", "trade", 14.62, 60.0]
["2026-09-30T16:37:21.016846+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:37:21.017350+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.017877+00:00", "trade", 14.62, 83.0]
["2026-09-30T16:37:21.017960+00:00", "trade", 14.62, 23.0]
["2026-09-30T16:37:21.028553+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.053843+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.053868+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.064306+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:21.300791+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:21.870668+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:22.526396+00:00", "trade", 14.6196, 8.0]
["2026-09-30T16:37:23.534215+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:37:23.534229+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534234+00:00", "trade", 14.62, 8.0]
["2026-09-30T16:37:23.534462+00:00", "trade", 14.62, 35.0]
["2026-09-30T16:37:23.534464+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534465+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:37:23.534467+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:37:23.534469+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:37:23.534470+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.534472+00:00", "trade", 14.62, 60.0]
["2026-09-30T16:37:23.534474+00:00", "trade", 14.62, 5.0]
["2026-09-30T16:37:23.534474+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:37:23.534489+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:37:23.534491+00:00", "trade", 14.62, 12.0]
["2026-09-30T16:37:23.534491+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.534493+00:00", "trade", 14.62, 8.0]
["2026-09-30T16:37:23.534494+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:37:23.534498+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:37:23.534498+00:00", "trade", 14.62, 83.0]
["2026-09-30T16:37:23.534502+00:00", "trade", 14.62, 44.0]
["2026-09-30T16:37:23.534502+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:37:23.534505+00:00", "trade", 14.62, 13.0]
["2026-09-30T16:37:23.534507+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534509+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534510+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:37:23.534527+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.534557+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.534587+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.534594+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.534601+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534615+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534622+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534622+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534623+00:00", "trade", 14.62, 39.0]
["2026-09-30T16:37:23.534624+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.534630+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534644+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534651+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534667+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534674+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.534681+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.534688+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.534798+00:00", "trade", 14.62, 16.0]
["2026-09-30T16:37:23.534801+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:37:23.534863+00:00", "trade", 14.62, 38.0]
["2026-09-30T16:37:23.534866+00:00", "trade", 14.62, 84.0]
["2026-09-30T16:37:23.534871+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.534875+00:00", "trade", 14.62, 94.0]
["2026-09-30T16:37:23.535074+00:00", "trade", 14.62, 20.0]
["2026-09-30T16:37:23.535132+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.535147+00:00", "trade", 14.62, 16.0]
["2026-09-30T16:37:23.535149+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:37:23.535150+00:00", "trade", 14.62, 48.0]
["2026-09-30T16:37:23.535151+00:00", "trade", 14.62, 20.0]
["2026-09-30T16:37:23.535155+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:37:23.535164+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.535195+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.535208+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.535417+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.535638+00:00", "quote", 14.62, 14.62]
["2026-09-30T16:37:23.535647+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:37:23.535654+00:00", "trade", 14.62, 20.0]
["2026-09-30T16:37:23.535722+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:37:23.535733+00:00", "trade", 14.62, 9.0]
["2026-09-30T16:37:23.535735+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.535912+00:00", "trade", 14.62, 38.0]
["2026-09-30T16:37:23.535917+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:37:23.536011+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:37:23.536074+00:00", "trade", 14.62, 24.0]
["2026-09-30T16:37:23.536495+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.537737+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.577234+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.624669+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:37:23.747085+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:37:23.747086+00:00", "trade", 14.62, 200.0]
["2026-09-30T16:37:23.747087+00:00", "trade", 14.62, 17.0]
["2026-09-30T16:37:23.747105+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.747112+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.747141+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.747147+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.747168+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.747662+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.753873+00:00", "trade", 14.63, 16.0]
["2026-09-30T16:37:23.753900+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.764118+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:23.777581+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.690672+00:00", "trade", 14.625, 10.0]
["2026-09-30T16:37:24.724050+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:37:24.724050+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724051+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:37:24.724052+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:37:24.724056+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724063+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724071+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724078+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724085+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724091+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724098+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724105+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724112+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724119+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:37:24.724328+00:00", "trade", 14.63, 14.0]
["2026-09-30T16:37:24.724335+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:37:24.724344+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:37:24.724345+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:37:24.724403+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724411+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724418+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724422+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724432+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724447+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724461+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724776+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.724869+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:37:24.725168+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:37:24.725316+00:00", "trade", 14.63, 38.0]
["2026-09-30T16:37:24.726295+00:00", "trade", 14.63, 38.0]
["2026-09-30T16:37:24.727219+00:00", "trade", 14.63, 32.0]
["2026-09-30T16:37:24.727471+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.737563+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.759966+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.759992+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.824306+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.908229+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:24.908285+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:25.049993+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:25.190414+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:25.500454+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:25.502004+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:26.022570+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:26.092100+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:26.101591+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:26.105947+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:27.969871+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:28.443178+00:00", "trade", 14.63, 154.0]
["2026-09-30T16:37:28.451780+00:00", "trade", 14.63, 65.0]
["2026-09-30T16:37:28.456532+00:00", "trade", 14.63, 11.0]
["2026-09-30T16:37:29.595980+00:00", "trade", 14.6218, 2.0]
["2026-09-30T16:37:39.025554+00:00", "trade", 14.64, 36.0]
["2026-09-30T16:37:39.025644+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:39.025666+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:37:39.025683+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:39.026110+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:37:39.026285+00:00", "trade", 14.6259, 20.0]
["2026-09-30T16:37:39.052446+00:00", "trade", 14.64, 178.0]
["2026-09-30T16:37:39.053921+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:39.054188+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:39.054237+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:39.054578+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:40.053145+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:37:40.155012+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:41.485226+00:00", "trade", 14.64, 90.0]
["2026-09-30T16:37:41.887796+00:00", "trade", 14.6634, 6.0]
["2026-09-30T16:37:42.194464+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:42.357597+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:44.053345+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:37:49.493458+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:49.493489+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:49.758484+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:52.528401+00:00", "trade", 14.6255, 15.0]
["2026-09-30T16:37:54.920634+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:55.095284+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:59.095878+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:37:59.153013+00:00", "trade", 14.6535, 20.0]
["2026-09-30T16:37:59.617726+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:04.024960+00:00", "trade", 14.63, 49.0]
["2026-09-30T16:38:04.024961+00:00", "trade", 14.63, 11.0]
["2026-09-30T16:38:04.024962+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:04.024963+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:04.024970+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:04.024970+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024970+00:00", "trade", 14.63, 125.0]
["2026-09-30T16:38:04.024972+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024974+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:04.024977+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024979+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024979+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:04.024980+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:04.024981+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:04.024984+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024987+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:04.024995+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.024996+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:38:04.024998+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:04.024999+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:38:04.025001+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:38:04.025003+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.025003+00:00", "trade", 14.63, 74.0]
["2026-09-30T16:38:04.025008+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.025008+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:04.025011+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:04.025011+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:38:04.025031+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:38:04.025063+00:00", "trade", 14.63, 16.0]
["2026-09-30T16:38:04.025086+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:38:04.025087+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:38:04.025121+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025127+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025134+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025140+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025146+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025160+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025176+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025204+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025210+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:04.025224+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025238+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025245+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025252+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025266+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025341+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:04.025428+00:00", "trade", 14.62, 25.0]
["2026-09-30T16:38:04.025595+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025648+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:04.025663+00:00", "trade", 14.63, 90.0]
["2026-09-30T16:38:04.025716+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:38:04.025718+00:00", "trade", 14.62, 18.0]
["2026-09-30T16:38:04.025719+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:38:04.025720+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.025727+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.025814+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.025837+00:00", "trade", 14.62, 90.0]
["2026-09-30T16:38:04.025837+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.025848+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.025909+00:00", "trade", 14.625, 2.0]
["2026-09-30T16:38:04.030303+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.030332+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.032153+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.032698+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.078963+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:38:04.089571+00:00", "trade", 14.62, 200.0]
["2026-09-30T16:38:04.125322+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:04.125548+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:05.025406+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:08.252733+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:09.027417+00:00", "trade", 14.628, 16.0]
["2026-09-30T16:38:09.764800+00:00", "trade", 14.61, 204.0]
["2026-09-30T16:38:10.160850+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:10.181602+00:00", "trade", 14.62, 12.0]
["2026-09-30T16:38:20.032481+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:38:21.906875+00:00", "trade", 14.6519, 7.0]
["2026-09-30T16:38:22.530398+00:00", "trade", 14.623, 7.0]
["2026-09-30T16:38:24.896342+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:38:24.896744+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:38:24.896745+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:29.011887+00:00", "trade", 14.62, 24.0]
["2026-09-30T16:38:29.016419+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:38:29.021965+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:38:29.026884+00:00", "trade", 14.62, 16.0]
["2026-09-30T16:38:29.030592+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:38:30.089521+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:38:31.019967+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:31.019969+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:31.019970+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:31.019971+00:00", "trade", 14.63, 44.0]
["2026-09-30T16:38:31.019974+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:38:31.019989+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020003+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020010+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020012+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:38:31.020016+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020023+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020030+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020051+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020058+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020071+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020285+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020292+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:38:31.020392+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:31.020401+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:31.020401+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:38:31.020459+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:38:31.020654+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.020736+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:38:31.020746+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:38:31.020852+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.020878+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:38:31.021007+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.021128+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.021295+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.024852+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.032830+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:31.066517+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:33.510978+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:36.306620+00:00", "trade", 14.64, 8.0]
["2026-09-30T16:38:36.316813+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.836521+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.837647+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.838127+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.838178+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.845148+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:36.920042+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:38.521677+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:38:38.689882+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:38:41.412395+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:41.412702+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:41.413692+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:38:46.370261+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:38:46.371323+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:38:48.949089+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:39:00.378397+00:00", "trade", 14.631, 2.0]
["2026-09-30T16:39:00.391391+00:00", "trade", 14.631, 5.0]
["2026-09-30T16:39:01.923552+00:00", "trade", 14.6425, 7.0]
["2026-09-30T16:39:02.324218+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:39:02.324219+00:00", "trade", 14.65, 93.0]
["2026-09-30T16:39:02.324226+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:39:02.324238+00:00", "trade", 14.65, 7.0]
["2026-09-30T16:39:02.324239+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:39:02.324240+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:39:02.324253+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:39:02.324258+00:00", "trade", 14.65, 20.0]
["2026-09-30T16:39:02.324259+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:39:02.324267+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.324274+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:39:02.324295+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:39:02.324301+00:00", "trade", 14.65, 80.0]
["2026-09-30T16:39:02.324302+00:00", "trade", 14.65, 20.0]
["2026-09-30T16:39:02.324309+00:00", "trade", 14.65, 9.0]
["2026-09-30T16:39:02.324309+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.324310+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:39:02.324330+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.324337+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.324345+00:00", "trade", 14.65, 61.0]
["2026-09-30T16:39:02.324361+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.324369+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324557+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324666+00:00", "trade", 14.65, 90.0]
["2026-09-30T16:39:02.324669+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324714+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324726+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324858+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324873+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324881+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324896+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.324899+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:39:02.324948+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.325138+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.325141+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.325165+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.325175+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.325206+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.325592+00:00", "trade", 14.66, 16.0]
["2026-09-30T16:39:02.325610+00:00", "trade", 14.66, 6.0]
["2026-09-30T16:39:02.325683+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.326180+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:39:02.326234+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.326288+00:00", "trade", 14.67, 6.0]
["2026-09-30T16:39:02.326289+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:39:02.326301+00:00", "trade", 14.67, 11.0]
["2026-09-30T16:39:02.326303+00:00", "trade", 14.67, 30.0]
["2026-09-30T16:39:02.326315+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.326359+00:00", "trade", 14.67, 52.0]
["2026-09-30T16:39:02.326360+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:39:02.326366+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.326386+00:00", "trade", 14.67, 36.0]
["2026-09-30T16:39:02.326386+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.326400+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.326430+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326645+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326694+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326695+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:39:02.326854+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.326872+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326918+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326942+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.326967+00:00", "trade", 14.67, 14.0]
["2026-09-30T16:39:02.326970+00:00", "trade", 14.67, 79.0]
["2026-09-30T16:39:02.326971+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:39:02.326992+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.327160+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.327247+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.327411+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.327528+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.327536+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.327634+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.328289+00:00", "trade", 14.67, 52.0]
["2026-09-30T16:39:02.328290+00:00", "trade", 14.67, 52.0]
["2026-09-30T16:39:02.328292+00:00", "trade", 14.67, 73.0]
["2026-09-30T16:39:02.328296+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:39:02.328314+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.328321+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.328328+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.328339+00:00", "trade", 14.67, 52.0]
["2026-09-30T16:39:02.328340+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:39:02.328341+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:39:02.328342+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.328345+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:39:02.328347+00:00", "trade", 14.67, 47.0]
["2026-09-30T16:39:02.328351+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:39:02.328355+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.328362+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:02.328368+00:00", "trade", 14.67, 27.0]
["2026-09-30T16:39:02.328369+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.328397+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.328424+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.328442+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:02.328453+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328473+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328632+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328644+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328654+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328661+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328711+00:00", "trade", 14.67, 52.0]
["2026-09-30T16:39:02.328711+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328712+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:39:02.328713+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:39:02.328714+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:39:02.328747+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328753+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328760+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.328881+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.329065+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.329495+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.329516+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.329798+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.330663+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.330818+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.331293+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:39:02.335968+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:39:02.336031+00:00", "trade", 14.66, 52.0]
["2026-09-30T16:39:02.336032+00:00", "trade", 14.66, 38.0]
["2026-09-30T16:39:02.336033+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:39:02.336089+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.336125+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.336596+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.336623+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.336950+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.337457+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:39:02.337825+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.337858+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.341829+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.342690+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.351855+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.434532+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:02.940157+00:00", "trade", 14.65, 200.0]
["2026-09-30T16:39:03.087078+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:03.097390+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:05.655674+00:00", "trade", 14.6594, 208.0]
["2026-09-30T16:39:08.029977+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:08.030038+00:00", "trade", 14.66, 12.0]
["2026-09-30T16:39:08.061224+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:08.113972+00:00", "trade", 14.65, 56.0]
["2026-09-30T16:39:08.120077+00:00", "trade", 14.66, 8.0]
["2026-09-30T16:39:08.128569+00:00", "trade", 14.66, 12.0]
["2026-09-30T16:39:08.129176+00:00", "trade", 14.6608, 20.0]
["2026-09-30T16:39:08.493619+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:08.495215+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:08.656407+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:39:08.925286+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:09.142729+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:11.733359+00:00", "trade", 14.6318, 2.0]
["2026-09-30T16:39:11.929900+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:14.267539+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:14.269144+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:39:15.078279+00:00", "trade", 14.6537, 7.0]
["2026-09-30T16:39:18.766191+00:00", "trade", 14.65, 213.0]
["2026-09-30T16:39:18.766957+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:39:18.767194+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:39:22.457171+00:00", "trade", 14.6534, 1.0]
["2026-09-30T16:39:26.541439+00:00", "trade", 14.66, 3.0]
["2026-09-30T16:39:26.541516+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:39:26.568860+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:39:30.089731+00:00", "trade", 14.65, 1.0]
["2026-09-30T16:39:30.090485+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:39:30.181199+00:00", "trade", 14.654, 35.0]
["2026-09-30T16:39:30.193164+00:00", "trade", 14.654, 15.0]
["2026-09-30T16:39:31.117828+00:00", "trade", 14.6592, 1.0]
["2026-09-30T16:39:31.117889+00:00", "trade", 14.6592, 18.0]
["2026-09-30T16:39:34.565174+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:39:34.569844+00:00", "trade", 14.66, 9.0]
["2026-09-30T16:39:34.569845+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:39:34.569846+00:00", "trade", 14.66, 5.0]
["2026-09-30T16:39:34.569865+00:00", "trade", 14.66, 33.0]
["2026-09-30T16:39:34.569867+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:39:34.569869+00:00", "trade", 14.66, 42.0]
["2026-09-30T16:39:34.569872+00:00", "quote", 14.64, 14.67]
["2026-09-30T16:39:34.569879+00:00", "quote", 14.64, 14.69]
["2026-09-30T16:39:34.569887+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569902+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569909+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569915+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569922+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569925+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:39:34.569928+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569935+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569942+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.569955+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570207+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570245+00:00", "quote", 14.65, 14.7]
["2026-09-30T16:39:34.570258+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570277+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570303+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570539+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570548+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.570737+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:39:34.570812+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.571250+00:00", "trade", 14.67, 168.0]
["2026-09-30T16:39:34.571460+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:39:34.573905+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.576903+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.583952+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.604787+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.669945+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.669976+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.673966+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:34.839495+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:34.939445+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:39:35.504998+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:39:35.688710+00:00", "trade", 14.67, 400.0]
["2026-09-30T16:39:35.728921+00:00", "trade", 14.67, 138.0]
["2026-09-30T16:39:35.733507+00:00", "trade", 14.6614, 19.0]
["2026-09-30T16:39:35.733560+00:00", "trade", 14.6614, 24.0]
["2026-09-30T16:39:35.939461+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:35.939612+00:00", "trade", 14.67, 90.0]
["2026-09-30T16:39:35.939631+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.939661+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.939922+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.940006+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.945548+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.951020+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:35.970169+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.865550+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:39:37.865564+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:39:37.865580+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.865588+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.865626+00:00", "trade", 14.68, 16.0]
["2026-09-30T16:39:37.865656+00:00", "trade", 14.68, 4.0]
["2026-09-30T16:39:37.865664+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:39:37.865664+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:39:37.865712+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:39:37.865720+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:39:37.865856+00:00", "trade", 14.68, 51.0]
["2026-09-30T16:39:37.865885+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.865892+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.865907+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.866301+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.866938+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.867308+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.867826+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:39:37.883031+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:39:37.919201+00:00", "trade", 14.6413, 21.0]
["2026-09-30T16:39:37.919987+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:37.939477+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.939764+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:37.944067+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:37.949043+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:38.734604+00:00", "trade", 14.675, 7.0]
["2026-09-30T16:39:39.039460+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:39.039747+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:39.044851+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:39.050591+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:39.343584+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:39:40.116731+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:40.139483+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:40.139764+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:40.140241+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:40.140473+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:41.155838+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:39:41.239485+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:41.239772+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:41.240220+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:41.240478+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:41.244471+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:41.250686+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:41.251057+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:42.339489+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:42.339769+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:42.340225+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:42.340473+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:42.936833+00:00", "trade", 14.646, 7.0]
["2026-09-30T16:39:43.439483+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:43.439766+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:43.440225+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:43.440476+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:44.539490+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:44.539821+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:44.540230+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:44.540523+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:45.639457+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:45.639728+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:45.640195+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:45.640436+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:45.644867+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:45.651198+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:45.925233+00:00", "trade", 14.6631, 100.0]
["2026-09-30T16:39:46.589395+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:46.739498+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:46.739781+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:46.740235+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:46.740492+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:47.129057+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.129102+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:39:47.129104+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:39:47.129104+00:00", "trade", 14.68, 14.0]
["2026-09-30T16:39:47.129105+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:39:47.129584+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.129638+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.129717+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.129956+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:47.839474+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.839801+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:47.840207+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:47.840528+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:48.939496+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:48.939787+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:48.940244+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:48.940494+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:50.002418+00:00", "trade", 14.69, 12.0]
["2026-09-30T16:39:50.008966+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:39:50.039480+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:50.039808+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:50.040211+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:50.040512+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:51.139478+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:51.139765+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:51.140219+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:51.140482+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:51.295224+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:39:52.172306+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:39:52.239491+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:52.249330+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:52.339495+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:52.524231+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:55.652052+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:55.652746+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:57.419181+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:57.419622+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:39:58.330054+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:00.733759+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:40:00.733836+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:00.740039+00:00", "trade", 14.68, 9.0]
["2026-09-30T16:40:00.740064+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:40:00.740930+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:00.741044+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:00.741673+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:40:00.741709+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:00.742165+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:40:00.742543+00:00", "trade", 14.685, 35.0]
["2026-09-30T16:40:00.752085+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:40:00.774570+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:40:00.839503+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:40:01.039447+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:40:01.495188+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:40:07.953380+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:40:08.525752+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:40:08.525752+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:40:08.525779+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525785+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525792+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525799+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525805+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525820+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525826+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525833+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.525840+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:40:08.526219+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:40:08.526221+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.526279+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.526332+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.526367+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:40:08.526379+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.526777+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:40:08.537612+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:40:08.580695+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.625817+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.629425+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.630112+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:08.707464+00:00", "trade", 14.6632, 14.0]
["2026-09-30T16:40:09.143953+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:09.144368+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:40:09.144463+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:09.148671+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:40:09.148673+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:40:09.149137+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:09.149164+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:09.164692+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:40:09.290210+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:09.290597+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:40:09.290686+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:11.041434+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:11.041889+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:11.055673+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:11.099408+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:11.105876+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:40:11.199433+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:15.917838+00:00", "trade", 14.6721, 3.0]
["2026-09-30T16:40:15.918550+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:40:15.921659+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:15.999377+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:16.004282+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:40:16.099500+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:19.619523+00:00", "trade", 14.6433, 7.0]
["2026-09-30T16:40:20.663918+00:00", "trade", 14.68, 7.0]
["2026-09-30T16:40:23.517098+00:00", "trade", 14.6631, 25.0]
["2026-09-30T16:40:37.754326+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:40:37.755072+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:40:37.755717+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:40:39.512383+00:00", "trade", 14.6798, 1.0]
["2026-09-30T16:40:41.239387+00:00", "trade", 14.6795, 5.0]
["2026-09-30T16:40:48.235663+00:00", "trade", 14.68, 200.0]
["2026-09-30T16:40:48.236330+00:00", "trade", 14.6799, 1.0]
["2026-09-30T16:40:49.965834+00:00", "trade", 14.6393, 7.0]
["2026-09-30T16:40:58.056933+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:58.110255+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:40:58.254261+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:41:01.440776+00:00", "trade", 14.6787, 1.0]
["2026-09-30T16:41:01.448511+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:41:03.939062+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:41:08.586077+00:00", "trade", 14.6782, 5.0]
["2026-09-30T16:41:08.708214+00:00", "trade", 14.6393, 3.0]
["2026-09-30T16:41:09.514404+00:00", "trade", 14.6799, 2.0]
["2026-09-30T16:41:11.150961+00:00", "trade", 14.68, 18.0]
["2026-09-30T16:41:11.710729+00:00", "trade", 14.6785, 1.0]
["2026-09-30T16:41:12.177691+00:00", "trade", 14.6616, 52.0]
["2026-09-30T16:41:12.990276+00:00", "trade", 14.68, 20.0]
["2026-09-30T16:41:14.235920+00:00", "trade", 14.6766, 1.0]
["2026-09-30T16:41:17.981863+00:00", "trade", 14.6395, 7.0]
["2026-09-30T16:41:19.540804+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:41:19.540831+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:41:19.540838+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:41:19.540845+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:41:19.540892+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:41:19.540905+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.540906+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:41:19.541103+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.541137+00:00", "trade", 14.69, 200.0]
["2026-09-30T16:41:19.541208+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:41:19.541249+00:00", "trade", 14.69, 73.0]
["2026-09-30T16:41:19.541372+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.541391+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:41:19.541515+00:00", "trade", 14.6865, 1.0]
["2026-09-30T16:41:19.544864+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.545536+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.546227+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.546292+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.546417+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.547318+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.547457+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.547861+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.547937+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.548272+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.548297+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.548353+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.548575+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.548620+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.548784+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.548848+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549313+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549321+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549425+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549444+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549511+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.549536+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549775+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.549805+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.549829+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.549922+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.549993+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.550188+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.550212+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.550644+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:19.551120+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.647083+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:19.906576+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:20.606267+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:20.607065+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:20.607216+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:20.607452+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:20.607770+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:20.882844+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:21.651744+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:21.652813+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:21.653003+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:21.653192+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:21.706614+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:21.706889+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:21.808434+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:22.497362+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:22.498125+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:41:22.697826+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:22.698545+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:22.698576+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:23.264267+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:23.266041+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:24.238427+00:00", "trade", 14.6841, 4.0]
["2026-09-30T16:41:26.273754+00:00", "trade", 14.69, 52.0]
["2026-09-30T16:41:27.857621+00:00", "trade", 14.6844, 1.0]
["2026-09-30T16:41:27.861987+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:41:32.356777+00:00", "trade", 14.6621, 2.0]
["2026-09-30T16:41:33.527085+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:41:33.528040+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:41:36.219569+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:41:36.219578+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:41:36.219583+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:41:36.219588+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:41:36.219598+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:41:38.774962+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:41:39.516407+00:00", "trade", 14.6893, 5.0]
["2026-09-30T16:41:41.877044+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:41:41.877800+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:41:49.543478+00:00", "trade", 14.6899, 2.0]
["2026-09-30T16:41:51.005882+00:00", "trade", 14.6428, 7.0]
["2026-09-30T16:41:53.019571+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:41:53.019581+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:41:53.019586+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:41:53.019594+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:41:53.198049+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:42:01.381306+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:42:01.381307+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:42:01.381309+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:42:01.381310+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:42:01.381313+00:00", "trade", 14.69, 31.0]
["2026-09-30T16:42:01.382059+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:42:01.382599+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:42:01.382826+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:42:01.383065+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:42:01.446455+00:00", "trade", 14.6874, 10.0]
["2026-09-30T16:42:01.553920+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:42:01.597841+00:00", "trade", 14.69, 31.0]
["2026-09-30T16:42:01.649433+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:42:01.657506+00:00", "trade", 14.69, 9.0]
["2026-09-30T16:42:01.657615+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:42:01.658673+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:42:01.697783+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:42:01.725133+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:42:01.773872+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:42:03.774776+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:42:05.098480+00:00", "trade", 14.6622, 100.0]
["2026-09-30T16:42:09.144364+00:00", "trade", 14.6846, 121.0]
["2026-09-30T16:42:09.518399+00:00", "trade", 14.69, 4.0]
["2026-09-30T16:42:10.181219+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:42:12.657203+00:00", "trade", 14.6884, 4.0]
["2026-09-30T16:42:19.545401+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:42:20.016942+00:00", "trade", 14.6898, 1.0]
["2026-09-30T16:42:20.023947+00:00", "trade", 14.6445, 7.0]
["2026-09-30T16:42:20.651367+00:00", "trade", 14.6859, 2.0]
["2026-09-30T16:42:21.310784+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:42:21.315252+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:42:21.934993+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:42:22.712074+00:00", "trade", 14.68, 67.0]
["2026-09-30T16:42:22.712074+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:42:22.712078+00:00", "trade", 14.68, 33.0]
["2026-09-30T16:42:22.712079+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:42:22.712083+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:42:22.712102+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:42:22.712105+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712126+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712136+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712144+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712170+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712175+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712179+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712187+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:42:22.712195+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.712228+00:00", "trade", 14.68, 84.0]
["2026-09-30T16:42:22.712234+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.712259+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:42:22.712445+00:00", "trade", 14.68, 26.0]
["2026-09-30T16:42:22.712447+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:42:22.712451+00:00", "trade", 14.68, 90.0]
["2026-09-30T16:42:22.712574+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:42:22.712601+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:42:22.712784+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:42:22.712808+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:42:22.712877+00:00", "trade", 14.675, 38.0]
["2026-09-30T16:42:22.713309+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.713583+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.727087+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.728443+00:00", "trade", 14.675, 600.0]
["2026-09-30T16:42:22.757773+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:42:22.839126+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:22.896597+00:00", "trade", 14.675, 8.0]
["2026-09-30T16:42:23.499258+00:00", "trade", 14.6752, 16.0]
["2026-09-30T16:42:23.601809+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:24.500252+00:00", "trade", 14.675, 4.0]
["2026-09-30T16:42:25.450638+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:28.113566+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:42:28.382859+00:00", "trade", 14.675, 19.0]
["2026-09-30T16:42:28.383582+00:00", "trade", 14.675, 19.0]
["2026-09-30T16:42:28.384163+00:00", "trade", 14.675, 19.0]
["2026-09-30T16:42:32.538305+00:00", "trade", 14.675, 100.0]
["2026-09-30T16:42:32.538306+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:42:32.538306+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.538348+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:42:32.538350+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.538787+00:00", "trade", 14.67, 41.0]
["2026-09-30T16:42:32.539264+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.542885+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.572525+00:00", "trade", 14.67, 97.0]
["2026-09-30T16:42:32.572525+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.572545+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:42:32.572553+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:42:32.572559+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.572564+00:00", "trade", 14.67, 56.0]
["2026-09-30T16:42:32.572591+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.572600+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:32.572607+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.572613+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.572705+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:42:32.573097+00:00", "trade", 14.67, 15.0]
["2026-09-30T16:42:32.573224+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.573255+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.573470+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:42:32.574945+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.577601+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.578070+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.578443+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:32.588778+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:33.459076+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:42:35.491517+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.208478+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.211012+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.654379+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654395+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654485+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:42:36.654546+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654564+00:00", "trade", 14.68, 253.0]
["2026-09-30T16:42:36.654564+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654576+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654598+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654598+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654599+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:42:36.654606+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654607+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:42:36.654613+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654620+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654797+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.654859+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.655102+00:00", "trade", 14.6748, 20.0]
["2026-09-30T16:42:36.655449+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.655459+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.658477+00:00", "trade", 14.68, 56.0]
["2026-09-30T16:42:36.658478+00:00", "trade", 14.68, 3.0]
["2026-09-30T16:42:36.658479+00:00", "trade", 14.68, 56.0]
["2026-09-30T16:42:36.658711+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.658886+00:00", "trade", 14.68, 15.0]
["2026-09-30T16:42:36.658918+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.658960+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659023+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659044+00:00", "trade", 14.675, 38.0]
["2026-09-30T16:42:36.659195+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:42:36.659241+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:42:36.659247+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.659264+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659284+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659627+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659791+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.659860+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.660422+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.660823+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.660909+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.660972+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.660981+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.661448+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:42:36.669772+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.670464+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.730839+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.761478+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.813349+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.865872+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.866021+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.866502+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:36.866843+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.248932+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.249343+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.249468+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:37.249562+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.249841+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.249996+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.250453+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.251162+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.666921+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.666949+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.755369+00:00", "trade", 14.6793, 27.0]
["2026-09-30T16:42:37.755873+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.756384+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:37.856842+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.510973+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.511355+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.511398+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:40.511496+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.512403+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.512414+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.512933+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.512973+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.519401+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.519784+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.520266+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:40.520477+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.179765+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.179813+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:43.180640+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.181098+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.181613+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.182850+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.323638+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:43.323665+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:47.663477+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:47.678229+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:49.547397+00:00", "trade", 14.6757, 11.0]
["2026-09-30T16:42:50.134475+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:50.135370+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:50.136313+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:50.137045+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:50.137531+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:50.250243+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:51.033745+00:00", "trade", 14.6627, 7.0]
["2026-09-30T16:42:51.034239+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:51.034482+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:42:51.488052+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:51.488149+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:54.049497+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:54.050400+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:57.811219+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:57.812079+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:58.599203+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:58.599593+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:58.599684+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:58.884346+00:00", "trade", 14.6625, 10.0]
["2026-09-30T16:42:59.516187+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:59.517065+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:59.573297+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:59.573968+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:59.574059+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:42:59.640407+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:42:59.641248+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:00.000192+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:00.001065+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:00.931785+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:00.932183+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:00.932275+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:00.934065+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:01.449369+00:00", "trade", 14.6791, 25.0]
["2026-09-30T16:43:01.454589+00:00", "trade", 14.6768, 28.0]
["2026-09-30T16:43:02.127213+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.127423+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:02.127868+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:02.127974+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.131168+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.134809+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.348771+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:02.349650+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.830044+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:43:02.830891+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.831613+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:02.831651+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:04.337606+00:00", "trade", 14.6582, 1.0]
["2026-09-30T16:43:04.338141+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:04.340252+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:06.436299+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:06.656405+00:00", "trade", 14.6782, 6.0]
["2026-09-30T16:43:06.657203+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:06.969495+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:06.969931+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.532493+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.532541+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.532968+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:07.532990+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:43:07.533062+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:07.533423+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.533551+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.534158+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:07.534654+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.674852+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:07.675321+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:07.675411+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:07.675832+00:00", "quote", 14.65, 14.69]
["2026-09-30T16:43:07.675920+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:08.621418+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:08.621450+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:43:08.621768+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:11.323309+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:12.992418+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:14.596960+00:00", "trade", 14.6756, 4.0]
["2026-09-30T16:43:15.352379+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:15.421738+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:18.056346+00:00", "trade", 14.6694, 6.0]
["2026-09-30T16:43:19.351681+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:21.053605+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:28.566753+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:43:28.567488+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:28.897321+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:43:28.897937+00:00", "trade", 14.6694, 1.0]
["2026-09-30T16:43:28.898107+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:43:32.240619+00:00", "trade", 14.6552, 11.0]
["2026-09-30T16:43:35.995090+00:00", "trade", 14.6689, 1.0]
["2026-09-30T16:43:36.009497+00:00", "trade", 14.67, 48.0]
["2026-09-30T16:43:36.010524+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:36.012602+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:43:36.014306+00:00", "trade", 14.67, 7.0]
["2026-09-30T16:43:36.018863+00:00", "trade", 14.67, 5.0]
["2026-09-30T16:43:36.023001+00:00", "trade", 14.67, 25.0]
["2026-09-30T16:43:36.658398+00:00", "trade", 14.6702, 3.0]
["2026-09-30T16:43:38.379223+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:43:41.818433+00:00", "trade", 14.6545, 100.0]
["2026-09-30T16:43:42.478238+00:00", "trade", 14.6544, 31.0]
["2026-09-30T16:43:44.428506+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:44.430160+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:45.096181+00:00", "trade", 14.668, 1.0]
["2026-09-30T16:43:47.601858+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:43:47.602607+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:48.070597+00:00", "trade", 14.6721, 7.0]
["2026-09-30T16:43:50.274888+00:00", "trade", 14.6684, 20.0]
["2026-09-30T16:43:55.024798+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:55.024857+00:00", "trade", 14.67, 6.0]
["2026-09-30T16:43:55.028150+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:43:55.028647+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:55.421887+00:00", "trade", 14.67, 20.0]
["2026-09-30T16:43:55.422534+00:00", "trade", 14.67, 9.0]
["2026-09-30T16:43:56.022285+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:43:58.046746+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:58.047474+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:43:58.105429+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:43:58.183347+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:43:58.306980+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:58.307795+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:58.308254+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:58.308587+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:43:58.309409+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:43:58.310348+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:59.299474+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:59.302088+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:43:59.315119+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:43:59.428068+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:43:59.435566+00:00", "trade", 14.67, 3.0]
["2026-09-30T16:44:05.945665+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:44:05.946600+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:44:08.468400+00:00", "trade", 14.6702, 3.0]
["2026-09-30T16:44:09.812714+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:44:09.812780+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:44:09.813578+00:00", "trade", 14.67, 200.0]
["2026-09-30T16:44:09.813858+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:44:09.814570+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:44:09.815041+00:00", "trade", 14.67, 19.0]
["2026-09-30T16:44:09.815096+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:44:09.863613+00:00", "trade", 14.67, 46.0]
["2026-09-30T16:44:10.946032+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:44:11.840235+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:44:11.848720+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:44:15.083629+00:00", "trade", 14.675, 7.0]
["2026-09-30T16:44:15.816082+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:44:16.726119+00:00", "trade", 14.6772, 1.0]
["2026-09-30T16:44:17.117299+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:44:19.394703+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:44:21.020663+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:44:21.020670+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:44:21.020678+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.020768+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.021259+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.021332+00:00", "trade", 14.67, 12.0]
["2026-09-30T16:44:21.021346+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.022491+00:00", "trade", 14.665, 6.0]
["2026-09-30T16:44:21.140134+00:00", "trade", 14.665, 6.0]
["2026-09-30T16:44:21.143298+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.143299+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:44:21.143300+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:44:21.143301+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:44:21.143314+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.143336+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.143344+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.143345+00:00", "trade", 14.66, 41.0]
["2026-09-30T16:44:21.143358+00:00", "quote", 14.66, 14.67]
["2026-09-30T16:44:21.143663+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:44:21.143688+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:44:21.143722+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:44:21.143755+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.143760+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:44:21.143778+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.143799+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.143806+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.144110+00:00", "trade", 14.66, 90.0]
["2026-09-30T16:44:21.144464+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.144624+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.145401+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:44:21.148786+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.151372+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:44:21.152939+00:00", "trade", 14.665, 5.0]
["2026-09-30T16:44:21.176682+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:44:21.176728+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.177494+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.220095+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:21.611938+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:22.989843+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:23.521231+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:23.521239+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:44:23.521258+00:00", "trade", 14.65, 29.0]
["2026-09-30T16:44:23.521265+00:00", "trade", 14.65, 29.0]
["2026-09-30T16:44:23.521266+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.521267+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:44:23.521330+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.521535+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.521610+00:00", "trade", 14.65, 8.0]
["2026-09-30T16:44:23.521612+00:00", "trade", 14.65, 6.0]
["2026-09-30T16:44:23.521612+00:00", "trade", 14.65, 25.0]
["2026-09-30T16:44:23.521613+00:00", "trade", 14.65, 3.0]
["2026-09-30T16:44:23.521613+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.521630+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.521677+00:00", "trade", 14.65, 30.0]
["2026-09-30T16:44:23.521710+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.521714+00:00", "trade", 14.65, 76.0]
["2026-09-30T16:44:23.521730+00:00", "trade", 14.65, 30.0]
["2026-09-30T16:44:23.521771+00:00", "trade", 14.65, 3.0]
["2026-09-30T16:44:23.521789+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.521842+00:00", "trade", 14.65, 18.0]
["2026-09-30T16:44:23.521919+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.522004+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.522035+00:00", "trade", 14.65, 200.0]
["2026-09-30T16:44:23.522065+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.522079+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.522758+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.553344+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.554008+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.554459+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.579108+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:44:23.579962+00:00", "trade", 14.65, 102.0]
["2026-09-30T16:44:23.598384+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.609093+00:00", "trade", 14.6582, 10.0]
["2026-09-30T16:44:23.609161+00:00", "trade", 14.6582, 12.0]
["2026-09-30T16:44:23.620478+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.640118+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.640487+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.643023+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:23.681180+00:00", "trade", 14.645, 1.0]
["2026-09-30T16:44:23.800138+00:00", "trade", 14.645, 27.0]
["2026-09-30T16:44:23.800243+00:00", "trade", 14.65, 15.0]
["2026-09-30T16:44:23.869035+00:00", "trade", 14.645, 200.0]
["2026-09-30T16:44:27.258204+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:44:27.385797+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:27.829408+00:00", "trade", 14.6641, 38.0]
["2026-09-30T16:44:28.869878+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:44:31.354549+00:00", "trade", 14.645, 2.0]
["2026-09-30T16:44:36.664162+00:00", "trade", 14.65, 6.0]
["2026-09-30T16:44:37.099447+00:00", "trade", 14.657, 32.0]
["2026-09-30T16:44:40.920500+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:44:40.952284+00:00", "trade", 14.667, 22.0]
["2026-09-30T16:44:45.108352+00:00", "trade", 14.6716, 7.0]
["2026-09-30T16:44:46.530514+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:44:57.020968+00:00", "trade", 14.645, 1.0]
["2026-09-30T16:44:58.020138+00:00", "trade", 14.645, 19.0]
["2026-09-30T16:44:58.020909+00:00", "trade", 14.645, 19.0]
["2026-09-30T16:44:58.021181+00:00", "trade", 14.645, 19.0]
["2026-09-30T16:44:58.021478+00:00", "trade", 14.645, 19.0]
["2026-09-30T16:44:58.022418+00:00", "trade", 14.645, 19.0]
["2026-09-30T16:44:59.897830+00:00", "trade", 14.655, 1.0]
["2026-09-30T16:45:03.013445+00:00", "trade", 14.645, 5.0]
["2026-09-30T16:45:04.658404+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:45:04.668405+00:00", "trade", 14.645, 100.0]
["2026-09-30T16:45:04.669028+00:00", "trade", 14.6451, 1.0]
["2026-09-30T16:45:04.670249+00:00", "trade", 14.645, 100.0]
["2026-09-30T16:45:05.581223+00:00", "trade", 14.645, 2.0]
["2026-09-30T16:45:07.784192+00:00", "trade", 14.645, 50.0]
["2026-09-30T16:45:07.788885+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:45:07.788895+00:00", "trade", 14.64, 18.0]
["2026-09-30T16:45:07.788898+00:00", "trade", 14.64, 26.0]
["2026-09-30T16:45:10.536462+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:45:12.517787+00:00", "trade", 14.645, 100.0]
["2026-09-30T16:45:15.391853+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:45:15.423356+00:00", "trade", 14.64, 67.0]
["2026-09-30T16:45:17.839055+00:00", "trade", 14.644, 2.0]
["2026-09-30T16:45:17.852547+00:00", "trade", 14.645, 44.0]
["2026-09-30T16:45:18.979143+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:45:20.131134+00:00", "trade", 14.6687, 7.0]
["2026-09-30T16:45:24.724895+00:00", "trade", 14.6557, 2.0]
["2026-09-30T16:45:30.666647+00:00", "trade", 14.645, 1.0]
["2026-09-30T16:45:32.755351+00:00", "trade", 14.645, 1.0]
["2026-09-30T16:45:32.978134+00:00", "trade", 14.645, 5.0]
["2026-09-30T16:45:34.196442+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:45:34.196779+00:00", "trade", 14.64, 54.0]
["2026-09-30T16:45:34.196780+00:00", "trade", 14.64, 90.0]
["2026-09-30T16:45:34.196783+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:45:34.196783+00:00", "trade", 14.64, 42.0]
["2026-09-30T16:45:34.196792+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:45:34.196800+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:45:34.196834+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.196869+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.196877+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.196918+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.196956+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.197361+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.197572+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.198399+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.201591+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.201804+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.204751+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.227208+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.227235+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:34.419236+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:35.168250+00:00", "trade", 14.6507, 13.0]
["2026-09-30T16:45:35.393032+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.373776+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.378620+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.386917+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:45:37.386937+00:00", "trade", 14.63, 56.0]
["2026-09-30T16:45:37.386943+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.386954+00:00", "trade", 14.63, 56.0]
["2026-09-30T16:45:37.386958+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:37.386965+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:37.386967+00:00", "trade", 14.63, 393.0]
["2026-09-30T16:45:37.386993+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.386999+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387006+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387530+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:45:37.387546+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387572+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387605+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387734+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.387771+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.388690+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.388993+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:45:37.389181+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.394056+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.394063+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.394069+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.394071+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:45:37.394082+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:45:37.394455+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.394506+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.394711+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.395372+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.401450+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581572+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581656+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581720+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581728+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581782+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:37.581805+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:38.118667+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:38.119365+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:45:38.221905+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:45:38.222181+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:38.622009+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:45:39.058876+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:45:40.531722+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:42.209451+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:45.097879+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:45:50.623552+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:45:50.623673+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.624029+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.624322+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.624400+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:45:50.624891+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.625058+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.627532+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:50.627806+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:54.316946+00:00", "trade", 14.6343, 1.0]
["2026-09-30T16:45:57.814306+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:45:58.141605+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:58.141643+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:01.122769+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:46:02.200377+00:00", "trade", 14.6359, 1.0]
["2026-09-30T16:46:03.839367+00:00", "trade", 14.6589, 1.0]
["2026-09-30T16:46:06.141270+00:00", "trade", 14.6626, 8.0]
["2026-09-30T16:46:08.298461+00:00", "trade", 14.6482, 31.0]
["2026-09-30T16:46:08.299219+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:46:08.598385+00:00", "trade", 14.6346, 8.0]
["2026-09-30T16:46:08.711379+00:00", "trade", 14.6625, 1.0]
["2026-09-30T16:46:12.769994+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:46:12.783283+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:46:15.663307+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:46:18.045138+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:46:22.000720+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:46:23.305658+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:46:27.096091+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:46:27.520982+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:46:28.193874+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:28.207236+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:28.642471+00:00", "trade", 14.6488, 100.0]
["2026-09-30T16:46:31.937168+00:00", "trade", 14.63, 500.0]
["2026-09-30T16:46:36.098737+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:46:38.815099+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:46:40.883102+00:00", "trade", 14.6587, 6.0]
["2026-09-30T16:46:44.169997+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:44.170647+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:44.171550+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:44.173233+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:48.010684+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:46:48.159293+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:48.159294+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:46:48.159320+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.159329+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.159382+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.159703+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:46:48.159911+00:00", "trade", 14.62, 89.0]
["2026-09-30T16:46:48.159912+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:46:48.159931+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:46:48.159936+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:46:48.159940+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:48.159956+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:48.159964+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:46:48.159971+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160034+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160097+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160101+00:00", "trade", 14.62, 38.0]
["2026-09-30T16:46:48.160143+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:46:48.160207+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160258+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:46:48.160461+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160480+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.160559+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:46:48.164972+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.195119+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:48.234339+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:46:48.248343+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:52.019083+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:52.019113+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:54.322386+00:00", "trade", 14.6259, 2.0]
["2026-09-30T16:46:55.399209+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:46:57.941588+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:47:01.817353+00:00", "trade", 14.6483, 18.0]
["2026-09-30T16:47:01.823506+00:00", "trade", 14.625, 1.0]
["2026-09-30T16:47:06.716036+00:00", "trade", 14.6448, 1.0]
["2026-09-30T16:47:07.947796+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:08.000291+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:47:08.010844+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:47:13.526227+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:15.182179+00:00", "trade", 14.625, 10.0]
["2026-09-30T16:47:17.338492+00:00", "trade", 14.6442, 17.0]
["2026-09-30T16:47:17.742807+00:00", "trade", 14.63, 84.0]
["2026-09-30T16:47:17.742808+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:47:17.742853+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:17.743789+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:17.744721+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:17.751084+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:20.541697+00:00", "trade", 14.6537, 7.0]
["2026-09-30T16:47:21.280359+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.280378+00:00", "trade", 14.63, 54.0]
["2026-09-30T16:47:21.280393+00:00", "trade", 14.63, 63.0]
["2026-09-30T16:47:21.280566+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.280625+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.280673+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:21.280711+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:21.280773+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281115+00:00", "trade", 14.63, 84.0]
["2026-09-30T16:47:21.281115+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281116+00:00", "trade", 14.63, 86.0]
["2026-09-30T16:47:21.281122+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281166+00:00", "trade", 14.63, 14.0]
["2026-09-30T16:47:21.281168+00:00", "trade", 14.63, 18.0]
["2026-09-30T16:47:21.281169+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:21.281170+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:21.281173+00:00", "trade", 14.63, 20.0]
["2026-09-30T16:47:21.281180+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281187+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:21.281201+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281209+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281215+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281229+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281236+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281242+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:21.281244+00:00", "trade", 14.63, 173.0]
["2026-09-30T16:47:21.281249+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:21.281256+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:21.281264+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:21.281272+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281286+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281299+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281306+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281425+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281432+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281447+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281455+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:47:21.281669+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281855+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281885+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281943+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.281976+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.282012+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.282636+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.284260+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.284555+00:00", "trade", 14.625, 83.0]
["2026-09-30T16:47:21.286452+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.286950+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:47:21.287114+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.291580+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:47:21.293021+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:21.293145+00:00", "trade", 14.63, 19.0]
["2026-09-30T16:47:21.300191+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.306350+00:00", "trade", 14.635, 100.0]
["2026-09-30T16:47:21.313510+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:21.313908+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:21.314236+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:21.317838+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:22.365565+00:00", "trade", 14.6298, 19.0]
["2026-09-30T16:47:22.365608+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:22.365620+00:00", "trade", 14.6298, 20.0]
["2026-09-30T16:47:22.365646+00:00", "trade", 14.6283, 7.0]
["2026-09-30T16:47:22.365678+00:00", "trade", 14.6277, 3.0]
["2026-09-30T16:47:22.365727+00:00", "trade", 14.6293, 3.0]
["2026-09-30T16:47:29.292330+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:47:29.292375+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:29.293330+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:32.734845+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:32.738751+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:33.339968+00:00", "trade", 14.6277, 7.0]
["2026-09-30T16:47:37.833547+00:00", "trade", 14.64, 4.0]
["2026-09-30T16:47:37.833563+00:00", "trade", 14.64, 4.0]
["2026-09-30T16:47:37.833564+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:47:37.833570+00:00", "trade", 14.64, 17.0]
["2026-09-30T16:47:37.833572+00:00", "trade", 14.64, 59.0]
["2026-09-30T16:47:37.833573+00:00", "trade", 14.64, 21.0]
["2026-09-30T16:47:37.833575+00:00", "trade", 14.64, 6.0]
["2026-09-30T16:47:37.833579+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:47:37.833585+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:47:37.833592+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:37.833613+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:37.833635+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:37.833642+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:47:37.833981+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:47:37.834079+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:37.834143+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:37.834147+00:00", "trade", 14.64, 11.0]
["2026-09-30T16:47:37.834425+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:37.834465+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:37.834729+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:37.834800+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:37.838712+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:39.264410+00:00", "trade", 14.6307, 17.0]
["2026-09-30T16:47:40.101214+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:40.101636+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:40.101676+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:40.102586+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:40.102636+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:40.103163+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:40.103896+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:41.499572+00:00", "trade", 14.6303, 14.0]
["2026-09-30T16:47:42.751205+00:00", "trade", 14.635, 10.0]
["2026-09-30T16:47:42.753389+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:47:42.936905+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:44.804617+00:00", "trade", 14.6283, 2.0]
["2026-09-30T16:47:51.285405+00:00", "trade", 14.6316, 3.0]
["2026-09-30T16:47:55.643192+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.759790+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:47:55.759795+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:47:55.759796+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:47:55.759811+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.759825+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.759899+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.759907+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.759939+00:00", "trade", 14.63, 90.0]
["2026-09-30T16:47:55.759975+00:00", "trade", 14.63, 9.0]
["2026-09-30T16:47:55.759976+00:00", "trade", 14.63, 55.0]
["2026-09-30T16:47:55.759977+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760012+00:00", "trade", 14.63, 9.0]
["2026-09-30T16:47:55.760033+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760041+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760049+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760070+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760140+00:00", "trade", 14.63, 15.0]
["2026-09-30T16:47:55.760146+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:47:55.760187+00:00", "trade", 14.63, 29.0]
["2026-09-30T16:47:55.760212+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:55.760213+00:00", "trade", 14.63, 9.0]
["2026-09-30T16:47:55.760242+00:00", "trade", 14.63, 9.0]
["2026-09-30T16:47:55.760244+00:00", "trade", 14.63, 37.0]
["2026-09-30T16:47:55.760245+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:47:55.760247+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:47:55.760285+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:55.760314+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:55.760326+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:55.760369+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:47:55.760390+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:47:55.760413+00:00", "quote", 14.63, 14.63]
["2026-09-30T16:47:55.760465+00:00", "trade", 14.63, 8.0]
["2026-09-30T16:47:55.760469+00:00", "quote", 14.63, 14.63]
["2026-09-30T16:47:55.760479+00:00", "trade", 14.63, 21.0]
["2026-09-30T16:47:55.760551+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:55.760557+00:00", "trade", 14.63, 150.0]
["2026-09-30T16:47:55.760578+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.760823+00:00", "trade", 14.635, 1.0]
["2026-09-30T16:47:55.760896+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.761005+00:00", "trade", 14.63, 77.0]
["2026-09-30T16:47:55.761286+00:00", "quote", 14.63, 14.63]
["2026-09-30T16:47:55.761349+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:55.761349+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.761489+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.761508+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.761621+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.762073+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.765299+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.801699+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:47:55.801738+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.801768+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.895038+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:55.895479+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:57.517765+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:47:57.547763+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.529194+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.530355+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599785+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:48:00.599843+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599844+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:48:00.599845+00:00", "trade", 14.63, 29.0]
["2026-09-30T16:48:00.599847+00:00", "trade", 14.63, 8.0]
["2026-09-30T16:48:00.599848+00:00", "trade", 14.63, 15.0]
["2026-09-30T16:48:00.599851+00:00", "trade", 14.63, 21.0]
["2026-09-30T16:48:00.599851+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:48:00.599854+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:48:00.599885+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599893+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599899+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599906+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.599920+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:48:00.600218+00:00", "trade", 14.63, 103.0]
["2026-09-30T16:48:00.600249+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:48:00.600252+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:48:00.600306+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:48:00.600314+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.600336+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.600597+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.600707+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.600998+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.601027+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.601175+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.604807+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.636148+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.636198+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:48:00.636574+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:48:00.636588+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:48:00.868338+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:48:00.868353+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:48:00.868353+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:48:00.868354+00:00", "trade", 14.62, 4.0]
["2026-09-30T16:48:00.868356+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:48:00.868370+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:48:00.868433+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.868505+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.868522+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.868601+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:00.868683+00:00", "trade", 14.62, 54.0]
["2026-09-30T16:48:00.868742+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:00.868939+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:00.869276+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:00.870899+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:00.871285+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.871611+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.871671+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.873792+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.874005+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:48:00.875505+00:00", "trade", 14.62, 300.0]
["2026-09-30T16:48:00.879194+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:00.879246+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:01.787450+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:01.791389+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:01.792736+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:02.312154+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:02.312218+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:48:02.324205+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:02.457123+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:48:02.457179+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:02.457210+00:00", "trade", 14.61, 42.0]
["2026-09-30T16:48:02.457449+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:48:02.457555+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:48:02.457562+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.457629+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.457649+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.457674+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.457974+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.457984+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.457988+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.458012+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.458037+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.458101+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:02.458147+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458202+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458202+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458205+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458264+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458283+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458556+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.458587+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.461193+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.461590+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.461660+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.743094+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.803434+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:02.869096+00:00", "trade", 14.61, 17.0]
["2026-09-30T16:48:03.153805+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:03.203077+00:00", "trade", 14.6382, 7.0]
["2026-09-30T16:48:03.270319+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:03.472942+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:04.019417+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:48:04.019431+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:48:04.019437+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:48:04.531911+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:05.751336+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:06.537660+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:06.538119+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:06.585047+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:17.662779+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:48:17.666653+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:17.667225+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:48:17.667268+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:17.770323+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:17.770863+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:48:17.771305+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:48:18.919290+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:48:18.919789+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:48:18.919885+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:18.923140+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:48:18.923158+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.923181+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.923188+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.923633+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.923829+00:00", "trade", 14.6, 8.0]
["2026-09-30T16:48:18.923961+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.924212+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.924290+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.924503+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.924543+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.924775+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:48:18.924815+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:48:18.925047+00:00", "trade", 14.595, 38.0]
["2026-09-30T16:48:18.925785+00:00", "trade", 14.595, 38.0]
["2026-09-30T16:48:18.926337+00:00", "trade", 14.59, 3.0]
["2026-09-30T16:48:18.926339+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:48:18.926340+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:48:18.926366+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926368+00:00", "trade", 14.59, 25.0]
["2026-09-30T16:48:18.926418+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926620+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926627+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926728+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:48:18.926729+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.926785+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.926803+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.926897+00:00", "trade", 14.59, 42.0]
["2026-09-30T16:48:18.926897+00:00", "trade", 14.59, 129.0]
["2026-09-30T16:48:18.926903+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.926912+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.926923+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926937+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926943+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.926953+00:00", "trade", 14.59, 42.0]
["2026-09-30T16:48:18.926959+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:48:18.926964+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.926968+00:00", "trade", 14.59, 42.0]
["2026-09-30T16:48:18.926987+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.927000+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.927013+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.927245+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.927327+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.927440+00:00", "trade", 14.59, 118.0]
["2026-09-30T16:48:18.927457+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.929200+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.929208+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.932355+00:00", "trade", 14.58, 500.0]
["2026-09-30T16:48:18.932963+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.933237+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.949873+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:18.968515+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.968565+00:00", "trade", 14.59, 7.0]
["2026-09-30T16:48:18.968565+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:18.968569+00:00", "trade", 14.59, 42.0]
["2026-09-30T16:48:18.968569+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:48:18.968594+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.968608+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.968994+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.969174+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:18.969184+00:00", "trade", 14.59, 14.0]
["2026-09-30T16:48:18.969701+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:18.970809+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:18.974280+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:18.975641+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:18.985296+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:19.023022+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.030308+00:00", "trade", 14.59, 29.0]
["2026-09-30T16:48:21.030741+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.030949+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:48:21.030964+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:48:21.030968+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:48:21.030991+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.030998+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.031004+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.031011+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.031313+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.032360+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.036012+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.043388+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.049535+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:21.049917+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.062396+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:21.903760+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:22.744899+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:22.744929+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:25.198785+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:28.389584+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:48:28.394292+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:28.394742+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:30.908622+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:31.775748+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:48:31.937360+00:00", "trade", 14.6175, 2.0]
["2026-09-30T16:48:32.308187+00:00", "trade", 14.595, 10.0]
["2026-09-30T16:48:32.512367+00:00", "trade", 14.5883, 7.0]
["2026-09-30T16:48:32.751479+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:33.008160+00:00", "trade", 14.595, 27.0]
["2026-09-30T16:48:33.013179+00:00", "trade", 14.595, 4.0]
["2026-09-30T16:48:33.017955+00:00", "trade", 14.595, 3.0]
["2026-09-30T16:48:33.023390+00:00", "trade", 14.595, 17.0]
["2026-09-30T16:48:33.027523+00:00", "trade", 14.595, 1.0]
["2026-09-30T16:48:33.520855+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:37.226020+00:00", "trade", 14.6302, 6.0]
["2026-09-30T16:48:39.835510+00:00", "trade", 14.6489, 13.0]
["2026-09-30T16:48:40.306404+00:00", "trade", 14.5882, 15.0]
["2026-09-30T16:48:41.802893+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:48:41.803105+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:48:41.803347+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:41.803349+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:48:41.803567+00:00", "trade", 14.595, 120.0]
["2026-09-30T16:48:41.803827+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:41.805563+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:41.908872+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:41.909332+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:41.909789+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:42.226282+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:50.345211+00:00", "trade", 14.6084, 20.0]
["2026-09-30T16:48:51.218129+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:51.218130+00:00", "trade", 14.6, 83.0]
["2026-09-30T16:48:51.218183+00:00", "trade", 14.6, 17.0]
["2026-09-30T16:48:51.218304+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:52.510815+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:52.970586+00:00", "trade", 14.6214, 24.0]
["2026-09-30T16:48:54.089073+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:48:54.089074+00:00", "trade", 14.59, 94.0]
["2026-09-30T16:48:54.089493+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:54.193860+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:48:55.022321+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:55.022769+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:55.027874+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:55.973448+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:56.452761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:56.453441+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:59.325278+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:59.412058+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:00.030714+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:02.514364+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:49:02.842309+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:02.842975+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:02.849344+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:02.850123+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:04.850113+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:49:04.850929+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:06.400989+00:00", "trade", 14.59, 400.0]
["2026-09-30T16:49:06.401849+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:06.402309+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:08.637429+00:00", "trade", 14.6444, 1.0]
["2026-09-30T16:49:11.064329+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:11.066284+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:14.221113+00:00", "trade", 14.6244, 7.0]
["2026-09-30T16:49:19.030037+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:49:19.518638+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:19.878162+00:00", "trade", 14.6123, 8.0]
["2026-09-30T16:49:19.878980+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:21.778830+00:00", "trade", 14.59, 291.0]
["2026-09-30T16:49:22.979515+00:00", "trade", 14.6, 5.0]
["2026-09-30T16:49:22.980462+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:49:30.286525+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:49:31.205109+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:31.539139+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539140+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539142+00:00", "trade", 14.6, 18.0]
["2026-09-30T16:49:31.539143+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:49:31.539167+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539174+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539195+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539202+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539215+00:00", "trade", 14.6, 47.0]
["2026-09-30T16:49:31.539272+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539273+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539443+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539454+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539497+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:31.539539+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539540+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:49:31.539540+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.539540+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.539690+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.539923+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.540170+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.540286+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.540638+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.541669+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.542444+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:49:31.543738+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.543748+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.544165+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.544186+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.547222+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:31.566002+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:31.708827+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.035425+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:32.035805+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.058031+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.060967+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.516365+00:00", "trade", 14.595, 7.0]
["2026-09-30T16:49:32.536278+00:00", "trade", 14.6, 6.0]
["2026-09-30T16:49:32.536313+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.536319+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.536347+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.536807+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.536832+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.537040+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:32.537054+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:32.537325+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:32.537345+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.537346+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:32.537372+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.537517+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.537610+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:32.537771+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.537777+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.539259+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:32.543420+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.543760+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.544093+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:32.762888+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:49:33.336019+00:00", "trade", 14.6413, 100.0]
["2026-09-30T16:49:33.596019+00:00", "trade", 14.5958, 4.0]
["2026-09-30T16:49:33.600778+00:00", "trade", 14.5958, 4.0]
["2026-09-30T16:49:34.121534+00:00", "trade", 14.5958, 30.0]
["2026-09-30T16:49:34.969403+00:00", "trade", 14.5961, 13.0]
["2026-09-30T16:49:36.255896+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:41.692271+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:43.213810+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:43.300852+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:43.300878+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:43.303055+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:50.015060+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:49:50.017449+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:49:54.237516+00:00", "trade", 14.6166, 7.0]
["2026-09-30T16:49:54.237903+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:54.238065+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:54.247983+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:49:58.353517+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:50:02.518367+00:00", "trade", 14.5998, 1.0]
["2026-09-30T16:50:04.390225+00:00", "trade", 14.5963, 5.0]
["2026-09-30T16:50:04.410642+00:00", "trade", 14.5963, 16.0]
["2026-09-30T16:50:04.472951+00:00", "trade", 14.5963, 22.0]
["2026-09-30T16:50:04.979360+00:00", "trade", 14.5928, 7.0]
["2026-09-30T16:50:07.216211+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:07.478393+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:09.019337+00:00", "trade", 14.5979, 6.0]
["2026-09-30T16:50:09.103064+00:00", "trade", 14.5979, 10.0]
["2026-09-30T16:50:14.781140+00:00", "trade", 14.5979, 2.0]
["2026-09-30T16:50:14.781214+00:00", "trade", 14.5979, 1.0]
["2026-09-30T16:50:16.992499+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:50:21.139305+00:00", "trade", 14.5998, 12.0]
["2026-09-30T16:50:21.139361+00:00", "trade", 14.5994, 11.0]
["2026-09-30T16:50:21.186872+00:00", "trade", 14.5978, 2.0]
["2026-09-30T16:50:21.354326+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:50:21.354344+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:21.354345+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:21.354346+00:00", "trade", 14.61, 32.0]
["2026-09-30T16:50:21.354348+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:21.354350+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:21.354350+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:21.354353+00:00", "trade", 14.61, 174.0]
["2026-09-30T16:50:21.354353+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:50:21.354357+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:21.354364+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:21.354370+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:50:21.354386+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354393+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354400+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354413+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354420+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354427+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354441+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354448+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354454+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354461+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354547+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354598+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.354626+00:00", "trade", 14.61, 49.0]
["2026-09-30T16:50:21.354925+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.355003+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.355026+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:21.355104+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:21.356771+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:21.356943+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.357871+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.361405+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.373281+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:21.396790+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:21.404285+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:21.468920+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:21.478014+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:50:21.478777+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:50:21.478861+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:50:22.933361+00:00", "trade", 14.5999, 2.0]
["2026-09-30T16:50:23.420538+00:00", "trade", 14.605, 4.0]
["2026-09-30T16:50:24.552901+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:24.730553+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:24.730564+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:24.730584+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:50:24.730585+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:24.730658+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:50:24.730680+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.730910+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.730946+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:50:24.730971+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.730994+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.731175+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:50:24.731333+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.803019+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:24.832748+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:27.152584+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:28.290318+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:50:28.329939+00:00", "trade", 14.62, 220.0]
["2026-09-30T16:50:28.329948+00:00", "trade", 14.62, 150.0]
["2026-09-30T16:50:28.334776+00:00", "trade", 14.6115, 15.0]
["2026-09-30T16:50:28.334819+00:00", "trade", 14.6136, 14.0]
["2026-09-30T16:50:29.373076+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:50:29.375509+00:00", "trade", 14.61, 6.0]
["2026-09-30T16:50:29.375511+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:29.375531+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:29.375538+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:29.375545+00:00", "trade", 14.61, 90.0]
["2026-09-30T16:50:29.375552+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:29.375890+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:50:29.375949+00:00", "trade", 14.61, 97.0]
["2026-09-30T16:50:29.375951+00:00", "trade", 14.61, 62.0]
["2026-09-30T16:50:29.375951+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.375965+00:00", "trade", 14.615, 56.0]
["2026-09-30T16:50:29.375971+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376025+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376042+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376085+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376232+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376261+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376291+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376301+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376390+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.376771+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:29.377144+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:50:29.377560+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:29.380007+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:29.382588+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:29.387670+00:00", "trade", 14.62, 56.0]
["2026-09-30T16:50:29.388446+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:29.391354+00:00", "trade", 14.62, 9.0]
["2026-09-30T16:50:29.410983+00:00", "trade", 14.62, 51.0]
["2026-09-30T16:50:33.012394+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:35.287810+00:00", "trade", 14.6141, 7.0]
["2026-09-30T16:50:40.376679+00:00", "trade", 14.605, 2.0]
["2026-09-30T16:50:42.614629+00:00", "trade", 14.605, 7.0]
["2026-09-30T16:50:42.628933+00:00", "trade", 14.605, 10.0]
["2026-09-30T16:50:42.630686+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:42.630755+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:42.634439+00:00", "trade", 14.6, 300.0]
["2026-09-30T16:50:42.734583+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:44.059948+00:00", "trade", 14.605, 1.0]
["2026-09-30T16:50:44.078387+00:00", "trade", 14.605, 1.0]
["2026-09-30T16:50:45.116251+00:00", "trade", 14.6342, 46.0]
["2026-09-30T16:50:51.163421+00:00", "trade", 14.6126, 1.0]
["2026-09-30T16:50:51.361359+00:00", "trade", 14.6046, 3.0]
["2026-09-30T16:50:53.529911+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:53.529919+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:50:53.541799+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:50:53.541825+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:53.541825+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:50:53.541826+00:00", "trade", 14.61, 15.0]
["2026-09-30T16:50:53.541827+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:50:53.541847+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.541854+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.541868+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.541909+00:00", "trade", 14.61, 49.0]
["2026-09-30T16:50:53.541911+00:00", "trade", 14.62, 30.0]
["2026-09-30T16:50:53.541914+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:50:53.541941+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.541955+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:50:53.541997+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542063+00:00", "trade", 14.62, 6.0]
["2026-09-30T16:50:53.542170+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542207+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542219+00:00", "trade", 14.62, 60.0]
["2026-09-30T16:50:53.542235+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:50:53.542268+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542273+00:00", "trade", 14.62, 21.0]
["2026-09-30T16:50:53.542290+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542297+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542311+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:50:53.542316+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542372+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.542379+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.542405+00:00", "trade", 14.61, 38.0]
["2026-09-30T16:50:53.542426+00:00", "trade", 14.61, 62.0]
["2026-09-30T16:50:53.542460+00:00", "trade", 14.62, 112.0]
["2026-09-30T16:50:53.542460+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.542462+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:50:53.542463+00:00", "trade", 14.62, 34.0]
["2026-09-30T16:50:53.542467+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542490+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542497+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542518+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542524+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542538+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542545+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542552+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542767+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:50:53.542823+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.542837+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.543038+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.543082+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.543116+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.543163+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:50:53.543231+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:50:53.543232+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.543966+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.543995+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.548229+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.562630+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.577299+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.577992+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.642994+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.643669+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.664400+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.834484+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:53.834486+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:50:53.834972+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:54.125552+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:50:59.169403+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:00.367996+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:00.672551+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:05.488504+00:00", "trade", 14.62, 2.0]
["2026-09-30T16:51:05.807341+00:00", "trade", 14.62, 16.0]
["2026-09-30T16:51:07.034403+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:07.035215+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:14.954656+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:16.870543+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:18.353644+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:19.281707+00:00", "trade", 14.6124, 7.0]
["2026-09-30T16:51:19.514820+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:20.462797+00:00", "trade", 14.61, 6.0]
["2026-09-30T16:51:20.462798+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:51:20.462799+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:51:20.462801+00:00", "trade", 14.61, 67.0]
["2026-09-30T16:51:20.462803+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:20.462804+00:00", "trade", 14.61, 90.0]
["2026-09-30T16:51:20.462825+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:51:20.462846+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:51:20.463220+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:51:20.463223+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463282+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463320+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463342+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463374+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463560+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.463627+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.463673+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:51:20.463715+00:00", "trade", 14.61, 22.0]
["2026-09-30T16:51:20.465250+00:00", "trade", 14.605, 67.0]
["2026-09-30T16:51:20.466008+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.466104+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.469158+00:00", "trade", 14.605, 8.0]
["2026-09-30T16:51:20.469257+00:00", "trade", 14.605, 25.0]
["2026-09-30T16:51:20.469928+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.473922+00:00", "trade", 14.605, 2.0]
["2026-09-30T16:51:20.476837+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.478613+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:51:20.478632+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.479293+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.479893+00:00", "trade", 14.605, 10.0]
["2026-09-30T16:51:20.511306+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.511372+00:00", "trade", 14.61, 34.0]
["2026-09-30T16:51:20.511373+00:00", "trade", 14.61, 6.0]
["2026-09-30T16:51:20.511374+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:51:20.511376+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:51:20.511416+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.511423+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.511777+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.511841+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.511929+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:51:20.512119+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:20.512184+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:51:20.512671+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.512752+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.513169+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.514774+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:20.515148+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.516646+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.517351+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.518430+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.518727+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.519321+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.519548+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.520063+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.522225+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.553337+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.553729+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.557808+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.558204+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.568410+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.590866+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:20.591025+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.563262+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:21.563820+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.564070+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:21.564083+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:21.564218+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.564469+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.564532+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.564545+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:21.640484+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.663262+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:22.663834+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.664007+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:22.664214+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.664316+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:22.664427+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.664494+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.664635+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:51:22.740962+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:22.966323+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:23.418870+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:51:24.078542+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:24.081509+00:00", "trade", 14.61, 2.0]
["2026-09-30T16:51:24.082016+00:00", "trade", 14.61, 38.0]
["2026-09-30T16:51:24.163300+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:24.164123+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:24.164508+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:24.164665+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:24.164850+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:24.207973+00:00", "trade", 14.611, 6.0]
["2026-09-30T16:51:24.208032+00:00", "trade", 14.6126, 1.0]
["2026-09-30T16:51:24.240891+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.263266+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:25.263824+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.263984+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:25.263998+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:25.264206+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.264539+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.264687+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.265057+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:25.265104+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.341609+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:25.374775+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:25.389528+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:26.082399+00:00", "trade", 14.615, 2.0]
["2026-09-30T16:51:26.083223+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:28.278394+00:00", "trade", 14.6308, 35.0]
["2026-09-30T16:51:28.281710+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.291971+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:28.292450+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.292713+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:28.292822+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.293117+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.293147+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:28.293208+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.293380+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.293391+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.369518+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:28.462206+00:00", "trade", 14.613, 1.0]
["2026-09-30T16:51:28.697395+00:00", "trade", 14.6101, 7.0]
["2026-09-30T16:51:29.391942+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:29.392460+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:29.392647+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:29.392669+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:29.392836+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:29.393180+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:29.393754+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:29.393773+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:29.501038+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:30.491948+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:30.492530+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:30.492670+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:30.492711+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:30.492914+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:30.493255+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:30.601266+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.591961+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:31.592580+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.592681+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:31.592725+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:31.592959+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.593238+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.593734+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.593766+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.593810+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.670493+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:31.671407+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:32.691992+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:32.692574+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:32.692753+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:32.692948+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:32.693158+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:32.693254+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:32.693285+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.735844+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.738724+00:00", "quote", 14.59, 14.63]
["2026-09-30T16:51:33.738868+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:33.739257+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:33.739524+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.739568+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.739611+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:33.739725+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:33.739772+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:51:33.739794+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:51:33.740001+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.740033+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.740293+00:00", "trade", 14.615, 12.0]
["2026-09-30T16:51:33.740534+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:51:33.741088+00:00", "trade", 14.61, 12.0]
["2026-09-30T16:51:33.742577+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:51:33.781356+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:33.946236+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:51:33.946985+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:51:33.947032+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:51:33.947508+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:51:33.949233+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:51:33.950349+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:51:33.950718+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:33.951023+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:33.998727+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:34.114188+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:34.114213+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:34.472402+00:00", "trade", 14.6103, 10.0]
["2026-09-30T16:51:34.684865+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:51:34.685315+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:34.686052+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:51:34.686276+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:51:35.316620+00:00", "trade", 14.6303, 2.0]
["2026-09-30T16:51:36.388179+00:00", "trade", 14.595, 1.0]
["2026-09-30T16:51:37.273825+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:51:37.470710+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:51:39.518635+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:51:39.537357+00:00", "trade", 14.6119, 3.0]
["2026-09-30T16:51:43.633033+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:51:43.633034+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.636100+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.636109+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.636284+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.636575+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:51:43.636629+00:00", "trade", 14.585, 10.0]
["2026-09-30T16:51:43.636639+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:51:43.636644+00:00", "trade", 14.585, 1.0]
["2026-09-30T16:51:43.637028+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.637336+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.637392+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:51:43.637528+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.637940+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:51:43.638384+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.667826+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.711744+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:43.951185+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:44.948233+00:00", "trade", 14.6096, 22.0]
["2026-09-30T16:51:45.926514+00:00", "trade", 14.59, 89.0]
["2026-09-30T16:51:45.926567+00:00", "trade", 14.59, 3.0]
["2026-09-30T16:51:48.001833+00:00", "trade", 14.59, 50.0]
["2026-09-30T16:51:51.252445+00:00", "trade", 14.608, 16.0]
["2026-09-30T16:51:51.973514+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:51:53.032856+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:54.624278+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:54.719505+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:54.719828+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:55.819526+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:55.819812+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:56.352732+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:56.919539+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:56.919869+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:58.019513+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:58.019802+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:58.309456+00:00", "trade", 14.6104, 6.0]
["2026-09-30T16:51:59.119489+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:59.119787+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:00.219490+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:00.220125+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:01.026455+00:00", "trade", 14.58, 54.0]
["2026-09-30T16:52:01.026480+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:01.026488+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.026603+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.027175+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:52:01.027614+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.050633+00:00", "trade", 14.575, 10.0]
["2026-09-30T16:52:01.103944+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.104015+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.130145+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:01.382574+00:00", "trade", 14.6289, 100.0]
["2026-09-30T16:52:01.385993+00:00", "trade", 14.575, 200.0]
["2026-09-30T16:52:04.477365+00:00", "trade", 14.5827, 3.0]
["2026-09-30T16:52:07.590230+00:00", "trade", 14.6081, 12.0]
["2026-09-30T16:52:07.591418+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:07.591832+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:07.592246+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:07.592285+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:07.592315+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:52:07.592315+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:52:07.592316+00:00", "trade", 14.58, 74.0]
["2026-09-30T16:52:07.592327+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:07.592335+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:07.592760+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:07.593380+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:07.593417+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593679+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593692+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593706+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593729+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:52:07.593732+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:52:07.593761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593768+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593798+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.593857+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.594079+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.594418+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:07.594532+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.595085+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.649888+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.649905+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.649919+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.650367+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.669353+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.669762+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:07.669923+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:07.698072+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:07.698547+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:10.183901+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:52:11.349290+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:13.398565+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.399373+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.500639+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.500702+00:00", "trade", 14.59, 12.0]
["2026-09-30T16:52:13.500754+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:13.500755+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:52:13.500757+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:52:13.500776+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.500797+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.501067+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.501368+00:00", "trade", 14.59, 50.0]
["2026-09-30T16:52:13.501432+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:52:13.501503+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:52:13.501528+00:00", "trade", 14.595, 12.0]
["2026-09-30T16:52:13.501720+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.501876+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.501900+00:00", "trade", 14.595, 20.0]
["2026-09-30T16:52:13.501931+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.502362+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.502424+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.520704+00:00", "trade", 14.595, 286.0]
["2026-09-30T16:52:13.534010+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.534039+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:52:13.534417+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.534480+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:52:13.534514+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.534537+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.534543+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.534868+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.534906+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.535776+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:13.536717+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.537144+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.537210+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.537906+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:13.538099+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:13.538240+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:13.538303+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:13.538579+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:13.538923+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:13.538940+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.538974+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.541892+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:13.542184+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.542294+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.542346+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.546718+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:13.599884+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.273689+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.274166+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.601057+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.601147+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.601191+00:00", "trade", 14.5858, 6.0]
["2026-09-30T16:52:14.601338+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.601527+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:14.601587+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.601607+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602017+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602040+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602074+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602086+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602343+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.602805+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.603619+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.603778+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.604261+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.604413+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.604671+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.605145+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.605439+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.605585+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.606058+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.612473+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.636685+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.637053+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637106+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637410+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.637436+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637448+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637503+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637809+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.637825+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637887+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.637937+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.637978+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.638329+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.638386+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.638816+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.638836+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.641245+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.651299+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.689557+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.689925+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.690355+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.690764+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.698053+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.698096+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.698820+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.700737+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.702478+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.704099+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.704558+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:14.707674+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:14.708041+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:14.725381+00:00", "trade", 14.6061, 2.0]
["2026-09-30T16:52:14.756820+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.657150+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.657480+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.657504+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.657571+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.657656+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:15.657735+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.657934+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658123+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658136+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658172+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658180+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658226+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658260+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.658801+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:15.659187+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.661594+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.696213+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.700116+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.950350+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.965635+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:15.965694+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.757150+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.757213+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.757440+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.757525+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.757649+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:16.757884+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.757969+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.759664+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:52:16.760428+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.768567+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.768630+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.769046+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.769084+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.769114+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.769385+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.769842+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:16.770338+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.780751+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.806631+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.806821+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.806957+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.807546+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.808069+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.808095+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.809010+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.809369+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.810279+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.810813+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.810839+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.811822+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.812193+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.815616+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.958576+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.967237+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.967612+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.967980+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:16.968009+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.972690+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:16.972717+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.009032+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.009378+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.009804+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.009834+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.010610+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.010745+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.011213+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.011415+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.011743+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.012032+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.014184+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.059235+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.678478+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.689186+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.689214+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.759580+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.759642+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.759865+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.760611+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.760990+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.761047+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.761314+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.761362+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.776944+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.776965+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:17.777035+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.777218+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.848355+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.852500+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:17.890390+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:18.859582+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.859645+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.859865+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.859892+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:18.859964+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.860164+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:18.860327+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.860626+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:19.959587+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:19.959649+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:19.959863+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:19.959918+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:19.960287+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:19.975272+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:20.044272+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:20.067143+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:20.071797+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.044327+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:21.045089+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:21.045539+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:21.045911+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.046770+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.050275+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.050622+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.057034+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:21.158234+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.144377+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:22.176469+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.179762+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.562385+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.563153+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.563179+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.580019+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.580759+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.582958+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.582983+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:22.583423+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:23.152586+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:23.244337+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:23.244616+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:23.245095+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:23.245115+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:23.245341+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:23.245668+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:24.344344+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.345148+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.345524+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.345525+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:24.349334+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.351070+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.352170+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.352261+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.353263+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.354369+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.354456+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.356300+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.357104+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.357190+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.358924+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.359723+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.359809+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.361670+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.362468+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.362551+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.384633+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.388310+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:24.388682+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:24.874078+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:25.675720+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:25.676005+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:25.676446+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:25.676731+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:25.676958+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:26.744332+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:26.744665+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:26.745131+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:26.745384+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:26.745663+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:27.841160+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:27.841436+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:27.841945+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:27.842144+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:27.842472+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:27.845766+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:27.892542+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:28.467921+00:00", "trade", 14.5908, 2.0]
["2026-09-30T16:52:28.468736+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:28.892878+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:28.893167+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:29.071000+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:29.330355+00:00", "trade", 14.6026, 3.0]
["2026-09-30T16:52:29.331164+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:29.992875+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:29.993152+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:31.092875+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:31.093156+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:32.192922+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:32.193209+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:32.604705+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:32.818396+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:52:32.818459+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:52:32.820849+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.146050+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.272070+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.272345+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.272661+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.272727+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.272774+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.272832+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.273068+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.273334+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.273553+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.274095+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.274540+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.274998+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.275455+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.275616+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:33.275794+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:33.276093+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.276379+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.276761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.276963+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.277480+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.277512+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:33.278294+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.278750+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.308875+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.308947+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:33.313593+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:33.314278+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.314740+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:33.377816+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.322451+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.322740+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.322924+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.322994+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.323168+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.323248+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.323433+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.323605+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.323657+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.323945+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.324330+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.324381+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.324713+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.325054+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.325112+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.325520+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.325782+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.326109+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.326290+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.326783+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.326800+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.326834+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.327250+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.327506+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.327830+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.328013+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.328502+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.328553+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.328966+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:34.329225+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.329554+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.336965+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.362752+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:34.479366+00:00", "trade", 14.5887, 4.0]
["2026-09-30T16:52:35.326028+00:00", "trade", 14.6049, 7.0]
["2026-09-30T16:52:35.422470+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.422809+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:35.422834+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:35.422901+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:35.423182+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.423237+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.423495+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.423523+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.424000+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:35.458450+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:35.493602+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:52:36.446806+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.446859+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:52:36.446860+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:52:36.446891+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.447133+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.447280+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:36.447452+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:52:36.447570+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.447610+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:52:36.447643+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:52:36.448421+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:52:36.457752+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.458237+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.458700+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.555820+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.806781+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:38.917342+00:00", "trade", 14.6191, 10.0]
["2026-09-30T16:52:38.918197+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:52:39.112719+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:39.968500+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:39.968977+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:40.398922+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:40.399242+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:40.562728+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:40.563253+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:41.887411+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:52:49.902662+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:50.836722+00:00", "trade", 14.58, 76.0]
["2026-09-30T16:52:50.836768+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:50.836777+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:50.836785+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:50.838011+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:50.838598+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:50.841670+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:54.803477+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:54.879306+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:54.880706+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:54.881084+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:54.919972+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:56.005401+00:00", "trade", 14.584, 3.0]
["2026-09-30T16:52:58.162341+00:00", "trade", 14.575, 2.0]
["2026-09-30T16:52:59.210502+00:00", "trade", 14.575, 2.0]
["2026-09-30T16:52:59.354132+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:53:02.460938+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:53:02.897819+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:53:02.897820+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:53:02.897821+00:00", "trade", 14.58, 23.0]
["2026-09-30T16:53:02.897823+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:53:02.897826+00:00", "trade", 14.58, 10.0]
["2026-09-30T16:53:02.897855+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:53:02.897876+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:53:02.897897+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:53:02.897926+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:53:02.897994+00:00", "trade", 14.58, 59.0]
["2026-09-30T16:53:02.898029+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:53:02.898065+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:53:02.898070+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:53:02.898124+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:53:02.898156+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:53:02.898163+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:53:02.898169+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:53:02.898175+00:00", "trade", 14.58, 6.0]
["2026-09-30T16:53:02.898184+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:53:02.898252+00:00", "trade", 14.58, 35.0]
["2026-09-30T16:53:02.898260+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:53:02.898456+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898520+00:00", "trade", 14.59, 12.0]
["2026-09-30T16:53:02.898521+00:00", "trade", 14.59, 11.0]
["2026-09-30T16:53:02.898553+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898560+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898575+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898655+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:53:02.898743+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898784+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898805+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898870+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.898889+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.898943+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.899032+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.899196+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.899828+00:00", "trade", 14.59, 9.0]
["2026-09-30T16:53:02.899831+00:00", "trade", 14.59, 12.0]
["2026-09-30T16:53:02.899832+00:00", "trade", 14.59, 9.0]
["2026-09-30T16:53:02.899941+00:00", "trade", 14.59, 23.0]
["2026-09-30T16:53:02.899942+00:00", "trade", 14.595, 7.0]
["2026-09-30T16:53:02.899997+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:53:02.900012+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:53:02.900032+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.900046+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:02.900549+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.900606+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.900690+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.900890+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.900921+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.901001+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.901366+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.901423+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.901455+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:02.905619+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.906257+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.906338+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:53:02.906710+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.906864+00:00", "quote", 14.58, 14.63]
["2026-09-30T16:53:02.907350+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.907667+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.910296+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.910596+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.910994+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.911029+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.911068+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.911147+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.911302+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.911530+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.911600+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.911717+00:00", "quote", 14.58, 14.62]
["2026-09-30T16:53:02.913019+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.913727+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.913811+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:53:02.913886+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:53:02.914127+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:02.914177+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:02.914477+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:02.914619+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:02.917519+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:02.919389+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.919678+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.920103+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.922849+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.928644+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.929406+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:02.979413+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:03.033996+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:03.075932+00:00", "trade", 14.595, 12.0]
["2026-09-30T16:53:04.289278+00:00", "trade", 14.595, 20.0]
["2026-09-30T16:53:04.481366+00:00", "trade", 14.5827, 3.0]
["2026-09-30T16:53:04.962862+00:00", "trade", 14.5836, 4.0]
["2026-09-30T16:53:05.891157+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.908090+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.908350+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.951114+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:07.951166+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:53:07.951456+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.951495+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.951887+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:53:07.951918+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:53:07.952186+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.952310+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:07.952429+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:07.955636+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:07.955687+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:07.956117+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:07.958514+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:08.533872+00:00", "trade", 14.595, 50.0]
["2026-09-30T16:53:09.051112+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:09.051443+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:09.051898+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:09.052149+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:09.108533+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:09.108846+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:10.108880+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:10.109211+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:10.109668+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:10.109921+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:10.171536+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:13.008910+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:13.009183+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:13.009702+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:13.009929+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:14.108913+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:14.109196+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:14.109691+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:14.109938+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:14.809728+00:00", "trade", 14.595, 400.0]
["2026-09-30T16:53:14.809792+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:53:14.810655+00:00", "trade", 14.595, 80.0]
["2026-09-30T16:53:14.815176+00:00", "trade", 14.5892, 6.0]
["2026-09-30T16:53:15.203743+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:15.208876+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:15.209203+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:15.209644+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:15.209925+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:15.813068+00:00", "trade", 14.595, 15.0]
["2026-09-30T16:53:16.308852+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:16.309144+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:16.309630+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:16.309861+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:17.319509+00:00", "trade", 14.5989, 7.0]
["2026-09-30T16:53:17.371548+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:17.371876+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:17.372318+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:17.372602+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:18.471573+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:18.471881+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:18.472348+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:18.472603+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:19.282361+00:00", "trade", 14.5935, 3.0]
["2026-09-30T16:53:19.282388+00:00", "trade", 14.5935, 1.0]
["2026-09-30T16:53:19.571522+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:19.571843+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:19.572305+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:19.572577+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:20.671521+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:20.671844+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:20.672302+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:20.672575+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:21.771523+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:21.771840+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:21.772303+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:21.772570+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:22.871512+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:22.871822+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:22.872300+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:22.872555+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:23.971511+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:23.971831+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:23.972290+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:23.972558+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:25.071547+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:25.071861+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:25.072322+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:25.072588+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:26.122790+00:00", "trade", 14.6007, 23.0]
["2026-09-30T16:53:26.123516+00:00", "trade", 14.61, 2.0]
["2026-09-30T16:53:26.171521+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:26.171860+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:26.172304+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:26.172591+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:27.005072+00:00", "trade", 14.5895, 1.0]
["2026-09-30T16:53:27.271522+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:27.271854+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:28.371548+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:28.371860+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:28.372322+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:28.372587+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:28.476050+00:00", "trade", 14.5886, 13.0]
["2026-09-30T16:53:28.504316+00:00", "trade", 14.6006, 1.0]
["2026-09-30T16:53:29.471548+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:29.471875+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:30.138868+00:00", "trade", 14.6006, 59.0]
["2026-09-30T16:53:30.534705+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:30.535014+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:30.580136+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:31.611299+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:31.611627+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:31.612079+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:31.612354+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:34.007859+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:53:34.483367+00:00", "trade", 14.5956, 3.0]
["2026-09-30T16:53:34.712357+00:00", "trade", 14.595, 85.0]
["2026-09-30T16:53:34.719825+00:00", "trade", 14.595, 15.0]
["2026-09-30T16:53:35.075130+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:39.127076+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:41.165349+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:42.286369+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:42.996782+00:00", "trade", 14.6164, 100.0]
["2026-09-30T16:53:43.638018+00:00", "trade", 14.6163, 28.0]
["2026-09-30T16:53:46.769650+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:53:48.517134+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:53:48.517153+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:48.517161+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.517168+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.517184+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.517496+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.517762+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.550793+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.551235+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:48.551779+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.656975+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:48.657423+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:49.473259+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:53:49.473831+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:53:49.475845+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:49.477717+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:53:49.477769+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:53:49.483911+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:53:49.483976+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:53:50.097988+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:52.602099+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:52.633728+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:53:52.634314+00:00", "trade", 14.59, 25.0]
["2026-09-30T16:53:53.283650+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:53:53.849206+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:53.859655+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:55.194054+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:56.623057+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:57.006366+00:00", "trade", 14.5917, 1.0]
["2026-09-30T16:53:58.166439+00:00", "trade", 14.5906, 1.0]
["2026-09-30T16:53:58.332960+00:00", "trade", 14.6003, 7.0]
["2026-09-30T16:53:59.028893+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:59.147554+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:53:59.151394+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:53:59.254490+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:00.076141+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:00.180050+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:00.517776+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:03.274384+00:00", "trade", 14.6, 51.0]
["2026-09-30T16:54:03.274387+00:00", "trade", 14.6, 39.0]
["2026-09-30T16:54:03.274430+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274463+00:00", "trade", 14.6, 61.0]
["2026-09-30T16:54:03.274465+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:54:03.274466+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:54:03.274467+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:03.274493+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274513+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274520+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274774+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:54:03.274846+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274961+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274982+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.274989+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.275012+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:03.275060+00:00", "trade", 14.6, 14.0]
["2026-09-30T16:54:03.275062+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:03.275063+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:03.275063+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:54:03.275063+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:03.275076+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:03.275151+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.275159+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.275167+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.279873+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.283536+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.307102+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.307155+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:03.307530+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:03.307959+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:03.308544+00:00", "trade", 14.6, 24.0]
["2026-09-30T16:54:03.576036+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:04.115477+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:04.485364+00:00", "trade", 14.5949, 4.0]
["2026-09-30T16:54:05.104087+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:05.209888+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:05.210352+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:54:05.330166+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:05.330308+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.330330+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.330377+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.331463+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.331820+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.345495+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.400170+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:05.803910+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:06.315773+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:06.604425+00:00", "trade", 14.6009, 1.0]
["2026-09-30T16:54:07.308568+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:07.554416+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:07.554481+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:07.589373+00:00", "trade", 14.5917, 3.0]
["2026-09-30T16:54:07.591356+00:00", "trade", 14.5916, 2.0]
["2026-09-30T16:54:07.594581+00:00", "trade", 14.5929, 2.0]
["2026-09-30T16:54:07.656410+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:08.546285+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:08.546305+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:08.546331+00:00", "trade", 14.6, 36.0]
["2026-09-30T16:54:08.546331+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:08.546346+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:08.546353+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:08.546361+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:08.546746+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:08.548283+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:08.549018+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:08.551649+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:09.331120+00:00", "trade", 14.605, 2.0]
["2026-09-30T16:54:09.331912+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:11.033315+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:11.040703+00:00", "trade", 14.605, 38.0]
["2026-09-30T16:54:12.402729+00:00", "trade", 14.605, 10.0]
["2026-09-30T16:54:15.104428+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:20.740404+00:00", "trade", 14.605, 90.0]
["2026-09-30T16:54:20.741737+00:00", "trade", 14.605, 3.0]
["2026-09-30T16:54:21.808367+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808369+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:21.808370+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:21.808371+00:00", "trade", 14.6, 36.0]
["2026-09-30T16:54:21.808373+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:21.808377+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:21.808377+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:21.808379+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:54:21.808381+00:00", "trade", 14.6, 67.0]
["2026-09-30T16:54:21.808382+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808384+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:54:21.808388+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808389+00:00", "trade", 14.6, 92.0]
["2026-09-30T16:54:21.808402+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808426+00:00", "trade", 14.6, 8.0]
["2026-09-30T16:54:21.808444+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808451+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808465+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808479+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:54:21.808800+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:21.808948+00:00", "trade", 14.6, 45.0]
["2026-09-30T16:54:21.808949+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:21.808950+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:54:21.808964+00:00", "trade", 14.6017, 21.0]
["2026-09-30T16:54:21.809034+00:00", "trade", 14.6, 20.0]
["2026-09-30T16:54:21.809111+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:54:21.809219+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:21.809274+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:21.809292+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:21.809555+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:21.809618+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:54:21.810860+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:21.811399+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:21.819671+00:00", "trade", 14.6, 50.0]
["2026-09-30T16:54:22.837849+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:54:24.603716+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:27.008371+00:00", "trade", 14.6005, 2.0]
["2026-09-30T16:54:30.258404+00:00", "trade", 14.6005, 14.0]
["2026-09-30T16:54:30.587740+00:00", "trade", 14.6011, 1.0]
["2026-09-30T16:54:30.826795+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:33.864503+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:54:34.487365+00:00", "trade", 14.6007, 4.0]
["2026-09-30T16:54:35.173516+00:00", "trade", 14.5981, 28.0]
["2026-09-30T16:54:35.451649+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:35.456560+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:35.456850+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:35.459224+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:35.459506+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:36.556977+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:36.557007+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:36.557304+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:36.647116+00:00", "trade", 14.5981, 5.0]
["2026-09-30T16:54:38.510266+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:38.556435+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:38.556718+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:38.557186+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:38.557427+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:39.666519+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:54:39.666538+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.666591+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:54:39.666611+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:54:39.666626+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:54:39.666947+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:54:39.667249+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:54:39.667258+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:54:39.667374+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:54:39.667392+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:54:39.667701+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:54:39.667704+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.667825+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.667833+00:00", "trade", 14.5944, 27.0]
["2026-09-30T16:54:39.668173+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.668293+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.671740+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.672083+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:54:39.672110+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:39.672214+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:39.672371+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:39.672535+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:40.720833+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:54:40.721108+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:40.721850+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:54:40.936226+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.161647+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.264504+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.275428+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.286380+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.297322+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.308257+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.319208+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.330154+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.341097+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.352039+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.359680+00:00", "trade", 14.595, 27.0]
["2026-09-30T16:54:41.361256+00:00", "trade", 14.595, 30.0]
["2026-09-30T16:54:41.362981+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.373926+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.384867+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.395813+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.406760+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.417704+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.428646+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.439600+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.549808+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.560340+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:41.560743+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:41.611248+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:42.002408+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:42.002817+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:42.013766+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:42.024718+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:42.035654+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:42.063838+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:42.121110+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:42.346346+00:00", "trade", 14.6006, 7.0]
["2026-09-30T16:54:42.396657+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:43.290596+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:43.626521+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:43.628194+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:54:44.109458+00:00", "trade", 14.6006, 1.0]
["2026-09-30T16:54:46.630843+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:51.326455+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:51.327080+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:56.561865+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:54:57.010361+00:00", "trade", 14.5903, 1.0]
["2026-09-30T16:54:59.302874+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:54:59.303608+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:55:00.260402+00:00", "trade", 14.5903, 6.0]
["2026-09-30T16:55:00.270957+00:00", "trade", 14.5974, 10.0]
["2026-09-30T16:55:04.489366+00:00", "trade", 14.5903, 3.0]
["2026-09-30T16:55:07.441281+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:55:07.946168+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:07.946253+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:55:09.232413+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:55:09.596668+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:11.174134+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:11.177000+00:00", "trade", 14.5904, 10.0]
["2026-09-30T16:55:11.177031+00:00", "trade", 14.596, 35.0]
["2026-09-30T16:55:11.185717+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:55:16.773993+00:00", "trade", 14.5959, 6.0]
["2026-09-30T16:55:19.348984+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:22.026494+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:55:23.134839+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:55:25.362396+00:00", "trade", 14.599, 7.0]
["2026-09-30T16:55:27.982492+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:55:28.355112+00:00", "trade", 14.598, 1.0]
["2026-09-30T16:55:30.963130+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:55:34.491366+00:00", "trade", 14.5859, 1.0]
["2026-09-30T16:55:38.043795+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:38.043827+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:38.055502+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:38.154115+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:39.514750+00:00", "trade", 14.6063, 15.0]
["2026-09-30T16:55:39.515875+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:44.497486+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:55:44.497647+00:00", "trade", 14.59, 11.0]
["2026-09-30T16:55:44.497672+00:00", "trade", 14.59, 31.0]
["2026-09-30T16:55:44.508897+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:44.509304+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:48.807486+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:55:48.807995+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:48.808072+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:48.808456+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:48.808807+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:55:49.032168+00:00", "trade", 14.5889, 1.0]
["2026-09-30T16:55:49.663439+00:00", "trade", 14.59, 37.0]
["2026-09-30T16:55:49.663457+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:55:49.663464+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.664193+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.664245+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.664693+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:55:49.664695+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:55:49.664696+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:55:49.664697+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:55:49.664701+00:00", "trade", 14.6, 48.0]
["2026-09-30T16:55:49.664708+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.664714+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.665151+00:00", "trade", 14.6, 52.0]
["2026-09-30T16:55:49.665152+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:55:49.665153+00:00", "trade", 14.6, 38.0]
["2026-09-30T16:55:49.665163+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.665186+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:55:49.665286+00:00", "trade", 14.5898, 1.0]
["2026-09-30T16:55:49.665350+00:00", "trade", 14.5936, 22.0]
["2026-09-30T16:55:49.665552+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:55:49.666297+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:55:49.666672+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.666993+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.668753+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:55:49.669468+00:00", "trade", 14.6, 26.0]
["2026-09-30T16:55:49.669503+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.669510+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.670134+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.670141+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.670150+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.675086+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.677868+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.682445+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.682876+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.683215+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.683383+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:55:49.739201+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.776006+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.776021+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:49.776493+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:50.932620+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:55:51.670614+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:51.694248+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:51.944127+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:51.944626+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:51.945700+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:52.029209+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:53.684392+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:55.177786+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:55:58.229055+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:03.275359+00:00", "trade", 14.5957, 2.0]
["2026-09-30T16:56:04.453480+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:56:04.493364+00:00", "trade", 14.5951, 3.0]
["2026-09-30T16:56:05.382857+00:00", "trade", 14.5947, 7.0]
["2026-09-30T16:56:07.217044+00:00", "trade", 14.5936, 7.0]
["2026-09-30T16:56:09.557704+00:00", "trade", 14.5933, 21.0]
["2026-09-30T16:56:11.018364+00:00", "trade", 14.6056, 81.0]
["2026-09-30T16:56:14.162523+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.250424+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.640532+00:00", "trade", 14.59, 81.0]
["2026-09-30T16:56:15.640533+00:00", "trade", 14.59, 18.0]
["2026-09-30T16:56:15.640598+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.640711+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:56:15.640714+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:15.640821+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:15.640828+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:15.640862+00:00", "trade", 14.59, 24.0]
["2026-09-30T16:56:15.640863+00:00", "trade", 14.59, 3.0]
["2026-09-30T16:56:15.640865+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:56:15.640866+00:00", "trade", 14.59, 26.0]
["2026-09-30T16:56:15.640903+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641151+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641184+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641199+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641244+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641295+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.641372+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.641416+00:00", "trade", 14.59, 13.0]
["2026-09-30T16:56:15.641463+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.641520+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641536+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641603+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641663+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.641860+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.641867+00:00", "trade", 14.6, 24.0]
["2026-09-30T16:56:15.641868+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:56:15.641869+00:00", "trade", 14.6, 13.0]
["2026-09-30T16:56:15.641904+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.641918+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.642181+00:00", "quote", 14.6, 14.6]
["2026-09-30T16:56:15.642296+00:00", "trade", 14.5981, 20.0]
["2026-09-30T16:56:15.642363+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.642530+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.642756+00:00", "trade", 14.6, 60.0]
["2026-09-30T16:56:15.642756+00:00", "trade", 14.6, 50.0]
["2026-09-30T16:56:15.644528+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:15.646743+00:00", "trade", 14.595, 38.0]
["2026-09-30T16:56:15.648949+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.649671+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.653804+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.679473+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:15.679783+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:15.679834+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:15.679848+00:00", "trade", 14.6, 60.0]
["2026-09-30T16:56:15.679849+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:15.679879+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:15.679929+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:15.679930+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:56:15.680219+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:56:15.680224+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:56:15.680367+00:00", "trade", 14.5958, 23.0]
["2026-09-30T16:56:15.680519+00:00", "trade", 14.6, 27.0]
["2026-09-30T16:56:15.680805+00:00", "trade", 14.6, 20.0]
["2026-09-30T16:56:15.680890+00:00", "trade", 14.5976, 20.0]
["2026-09-30T16:56:15.684893+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:15.696274+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:56:15.723109+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:56:16.245578+00:00", "trade", 14.5952, 1.0]
["2026-09-30T16:56:16.260165+00:00", "trade", 14.5964, 10.0]
["2026-09-30T16:56:16.645607+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:16.658612+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:18.292809+00:00", "trade", 14.6074, 1.0]
["2026-09-30T16:56:19.666388+00:00", "trade", 14.598, 2.0]
["2026-09-30T16:56:21.450901+00:00", "trade", 14.5977, 1.0]
["2026-09-30T16:56:22.077349+00:00", "trade", 14.605, 100.0]
["2026-09-30T16:56:23.341672+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:23.387803+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:23.413310+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:23.413368+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:56:23.434910+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:23.436293+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:23.436365+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:26.079406+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:56:26.170265+00:00", "trade", 14.5944, 1.0]
["2026-09-30T16:56:26.225900+00:00", "trade", 14.61, 90.0]
["2026-09-30T16:56:26.225923+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226008+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226029+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226059+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226171+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226484+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226624+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226762+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.226782+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:26.233331+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:26.233649+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:26.233833+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:26.239038+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:26.258566+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:27.339780+00:00", "trade", 14.59, 40.0]
["2026-09-30T16:56:27.339781+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:56:27.339783+00:00", "trade", 14.59, 54.0]
["2026-09-30T16:56:27.339807+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:27.340542+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:27.341156+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:27.341195+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:56:27.344114+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:56:27.347217+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:27.347515+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:27.349271+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:27.354698+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:27.440147+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:27.440473+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:28.320109+00:00", "trade", 14.5943, 1.0]
["2026-09-30T16:56:28.540163+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:28.540438+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:29.238360+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:29.640157+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:29.640438+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.053015+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:30.053962+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.054947+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.320847+00:00", "trade", 14.595, 2.0]
["2026-09-30T16:56:30.338653+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.740178+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:30.740478+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.740903+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:30.740934+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:30.741138+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:30.741177+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:56:30.853034+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:30.853739+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:30.853984+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:33.898415+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:34.495365+00:00", "trade", 14.598, 11.0]
["2026-09-30T16:56:34.589344+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:38.424553+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:38.425140+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:38.763559+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:38.763642+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:39.322486+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:56:44.402070+00:00", "trade", 14.5939, 7.0]
["2026-09-30T16:56:48.732367+00:00", "trade", 14.5983, 1.0]
["2026-09-30T16:56:49.668368+00:00", "trade", 14.5983, 1.0]
["2026-09-30T16:56:52.451578+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:55.939172+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:56:56.854273+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:56.854859+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:56.857654+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:56.861289+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:56:56.861290+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:56:56.861312+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:56:56.861319+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861333+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861344+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861531+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861537+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861551+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861558+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861569+00:00", "trade", 14.6, 51.0]
["2026-09-30T16:56:56.861571+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:56.861571+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861580+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861741+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:56:56.861847+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:56.861847+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:56.861909+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.861917+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.861992+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:56:56.861999+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.862677+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.870070+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.896667+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.896697+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.897071+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.902391+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:56.902764+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:56:57.749687+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:56:58.996959+00:00", "trade", 14.5982, 1.0]
["2026-09-30T16:56:59.351553+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:57:01.069061+00:00", "trade", 14.5945, 1.0]
["2026-09-30T16:57:02.399912+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:57:04.497365+00:00", "trade", 14.5999, 2.0]
["2026-09-30T16:57:04.959242+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:57:04.959993+00:00", "trade", 14.605, 2.0]
["2026-09-30T16:57:06.372632+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:57:06.382293+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:57:06.898368+00:00", "trade", 14.6036, 14.0]
["2026-09-30T16:57:08.089029+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:57:08.089030+00:00", "trade", 14.61, 80.0]
["2026-09-30T16:57:08.089036+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:08.089063+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:08.089072+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:08.089084+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:57:08.089085+00:00", "trade", 14.61, 17.0]
["2026-09-30T16:57:08.089087+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:57:08.089106+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089113+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089134+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089142+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089503+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089638+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089656+00:00", "trade", 14.61, 16.0]
["2026-09-30T16:57:08.089719+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.089734+00:00", "trade", 14.61, 12.0]
["2026-09-30T16:57:08.089735+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:57:08.089823+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.090118+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.090128+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.090195+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.125243+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.175739+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:57:08.176505+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.177431+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.978273+00:00", "trade", 14.61, 35.0]
["2026-09-30T16:57:08.978327+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.978360+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.978733+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:57:08.978855+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:08.979386+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:08.979386+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:08.986762+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:08.987117+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:08.987140+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.987445+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.987455+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.987764+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.991772+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.991807+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.992125+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.992163+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:08.992190+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:09.078346+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:09.078632+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:09.173879+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:09.970809+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:09.971150+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:10.171147+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:10.171446+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:10.171506+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:10.172002+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:10.535584+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:11.235590+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:11.235920+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:11.235955+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:11.236460+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:11.236936+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:11.237409+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:12.276979+00:00", "trade", 14.6035, 1.0]
["2026-09-30T16:57:12.335574+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:12.335893+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:12.689206+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:12.713660+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:13.432733+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:13.435613+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:13.435949+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:14.535609+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:14.535935+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:14.536384+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:14.536638+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:14.605639+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:57:15.281132+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:15.281767+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:15.635613+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:15.635940+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:15.636383+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:15.636649+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:15.636714+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:16.735660+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:16.735957+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:16.736420+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:16.736661+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:16.736723+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:16.875399+00:00", "trade", 14.6045, 8.0]
["2026-09-30T16:57:17.835626+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:17.835947+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:17.836394+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:17.836651+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:17.836735+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:18.935641+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:18.935968+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:18.936404+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:18.936674+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:18.936764+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:18.940843+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:18.946716+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:18.947094+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:18.947429+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:19.750264+00:00", "trade", 14.615, 10.0]
["2026-09-30T16:57:20.035610+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:20.035923+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:20.035953+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:20.036253+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:20.036371+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:20.036644+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:20.037669+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:21.135633+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:21.135974+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:21.136411+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:21.136704+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:21.136773+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:21.140491+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:21.141185+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:21.146416+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:21.146789+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:21.147234+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:22.235675+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:22.235974+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:22.236441+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:22.236688+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:22.236776+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:23.335620+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:23.335949+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:23.336387+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:23.336649+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:23.336728+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:24.435671+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:24.435956+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:24.436436+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:24.436672+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:24.540067+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:25.418601+00:00", "trade", 14.596, 7.0]
["2026-09-30T16:57:25.535612+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:25.535927+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:25.536374+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:25.536627+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:25.536916+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:25.538292+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:26.635621+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:26.635965+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:26.636384+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:26.636672+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:26.636744+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:27.735625+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:27.735963+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:28.835627+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:28.835907+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:29.935694+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:29.935989+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:31.035600+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:31.035884+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:32.135622+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:32.135942+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:32.996697+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:57:33.235621+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:33.235910+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:34.328073+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:34.328411+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:34.499366+00:00", "trade", 14.6099, 2.0]
["2026-09-30T16:57:35.428057+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:35.428343+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:36.496012+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:36.496319+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:37.596026+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:37.596352+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:37.600602+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:38.696038+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:38.696378+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:39.338522+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:57:39.338585+00:00", "trade", 14.615, 270.0]
["2026-09-30T16:57:39.339439+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:57:39.339452+00:00", "trade", 14.615, 2.0]
["2026-09-30T16:57:39.796027+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:39.796386+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:40.896029+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:40.896334+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:40.902762+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:41.996082+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:41.996383+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:43.096023+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:43.096369+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:43.096401+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:43.096737+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:43.097045+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:43.097868+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:44.196013+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:44.196338+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:44.196766+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:44.196834+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:44.197013+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:44.197429+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:44.198462+00:00", "trade", 14.615, 100.0]
["2026-09-30T16:57:44.508369+00:00", "trade", 14.6004, 2.0]
["2026-09-30T16:57:44.508417+00:00", "trade", 14.6004, 1.0]
["2026-09-30T16:57:45.296024+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:45.296354+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:45.296779+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:45.296808+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:45.296847+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:45.297037+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:45.297063+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:45.297686+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:46.396074+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:46.396378+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:46.396806+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:46.396875+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:46.397059+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:46.397567+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:46.877401+00:00", "trade", 14.615, 4.0]
["2026-09-30T16:57:47.496021+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:47.496376+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:47.496738+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:57:47.497054+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:47.497753+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:57:47.953957+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:47.954389+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:50.685911+00:00", "trade", 14.6004, 2.0]
["2026-09-30T16:57:50.688248+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:57:50.882310+00:00", "trade", 14.5974, 1.0]
["2026-09-30T16:57:51.300938+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:52.327103+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:54.945681+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:55.987892+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:57:55.987931+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:57:55.987931+00:00", "trade", 14.61, 4.0]
["2026-09-30T16:57:55.987931+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:57:56.043818+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:00.841181+00:00", "trade", 14.5986, 30.0]
["2026-09-30T16:58:04.439972+00:00", "trade", 14.5983, 7.0]
["2026-09-30T16:58:04.501364+00:00", "trade", 14.6149, 2.0]
["2026-09-30T16:58:07.874488+00:00", "trade", 14.61, 2.0]
["2026-09-30T16:58:09.225229+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:10.038058+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:15.035797+00:00", "trade", 14.6013, 23.0]
["2026-09-30T16:58:16.715139+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:18.465477+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:20.012793+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:23.615549+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:23.724572+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:27.741104+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:29.168037+00:00", "trade", 14.5986, 90.0]
["2026-09-30T16:58:30.141113+00:00", "trade", 14.5986, 87.0]
["2026-09-30T16:58:34.010369+00:00", "trade", 14.61, 6.0]
["2026-09-30T16:58:34.014835+00:00", "trade", 14.62, 36.0]
["2026-09-30T16:58:34.017874+00:00", "trade", 14.62, 11.0]
["2026-09-30T16:58:34.557009+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:58:34.557597+00:00", "trade", 14.6115, 1.0]
["2026-09-30T16:58:34.741044+00:00", "trade", 14.5989, 1.0]
["2026-09-30T16:58:35.074286+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:58:35.607968+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:41.819488+00:00", "trade", 14.5998, 12.0]
["2026-09-30T16:58:41.820276+00:00", "trade", 14.61, 2.0]
["2026-09-30T16:58:42.833163+00:00", "trade", 14.6115, 2.0]
["2026-09-30T16:58:44.458262+00:00", "trade", 14.5989, 7.0]
["2026-09-30T16:58:45.504718+00:00", "trade", 14.5989, 1.0]
["2026-09-30T16:58:49.009125+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:58:50.689034+00:00", "trade", 14.6071, 1.0]
["2026-09-30T16:58:52.877781+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:58:52.877853+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:52.878125+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:52.878259+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:52.880888+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:53.195241+00:00", "trade", 14.5999, 30.0]
["2026-09-30T16:58:55.939361+00:00", "trade", 14.6079, 1.0]
["2026-09-30T16:58:56.705275+00:00", "trade", 14.62, 30.0]
["2026-09-30T16:58:56.705276+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:56.705277+00:00", "trade", 14.62, 60.0]
["2026-09-30T16:58:56.705298+00:00", "trade", 14.62, 40.0]
["2026-09-30T16:58:56.705298+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:56.705299+00:00", "trade", 14.62, 16.0]
["2026-09-30T16:58:56.705300+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:58:56.705302+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:58:56.705307+00:00", "trade", 14.62, 45.0]
["2026-09-30T16:58:56.705307+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:58:56.705319+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:56.705333+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:58:56.705340+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705347+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705354+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705360+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705367+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705374+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705380+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705387+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705394+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705401+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705531+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705570+00:00", "trade", 14.62, 48.0]
["2026-09-30T16:58:56.705579+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:58:56.705746+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705761+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:58:56.705851+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:58:56.705853+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.705877+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.705903+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706008+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706158+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706201+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706250+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706548+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706558+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706589+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706604+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.706661+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.709258+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.709339+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.710028+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:58:56.712878+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.719343+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.735853+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.741249+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:58:56.742205+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.745332+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:56.805470+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:57.094043+00:00", "trade", 14.62, 40.0]
["2026-09-30T16:58:57.095019+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:57.095282+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:57.157591+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:57.832454+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:57.841493+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:58:58.373610+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:58:58.418520+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:58:58.419720+00:00", "trade", 14.625, 60.0]
["2026-09-30T16:58:58.419749+00:00", "trade", 14.625, 1.0]
["2026-09-30T16:58:58.419995+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:58:58.420703+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:58:58.421133+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:58:58.421644+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:58:58.425747+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:58:58.427067+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:58:58.448896+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:58:59.420183+00:00", "trade", 14.63, 11.0]
["2026-09-30T16:59:00.034207+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:59:00.034311+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:59:00.034429+00:00", "trade", 14.63, 49.0]
["2026-09-30T16:59:00.048813+00:00", "trade", 14.63, 7.0]
["2026-09-30T16:59:00.073351+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:00.073754+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:00.083710+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:00.181662+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:01.035149+00:00", "trade", 14.63, 2.0]
["2026-09-30T16:59:01.265085+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:03.739816+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:04.559363+00:00", "trade", 14.6222, 4.0]
["2026-09-30T16:59:04.560182+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:05.289597+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:07.113480+00:00", "trade", 14.63, 200.0]
["2026-09-30T16:59:07.113542+00:00", "trade", 14.63, 140.0]
["2026-09-30T16:59:07.116043+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:59:07.319882+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:07.325088+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:08.748109+00:00", "trade", 14.63, 16.0]
["2026-09-30T16:59:08.748111+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:59:08.748112+00:00", "trade", 14.63, 74.0]
["2026-09-30T16:59:08.748129+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:59:08.748136+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:59:08.748139+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:59:08.748153+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:59:08.748165+00:00", "trade", 14.63, 14.0]
["2026-09-30T16:59:08.748166+00:00", "trade", 14.63, 98.0]
["2026-09-30T16:59:08.748174+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:08.748181+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:59:08.748196+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.748211+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.748225+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.748383+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.748394+00:00", "trade", 14.63, 3.0]
["2026-09-30T16:59:08.748579+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:59:08.748635+00:00", "trade", 14.63, 16.0]
["2026-09-30T16:59:08.748702+00:00", "trade", 14.63, 11.0]
["2026-09-30T16:59:08.749078+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.749090+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.749097+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.749139+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.751385+00:00", "trade", 14.625, 5.0]
["2026-09-30T16:59:08.754959+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.761357+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:08.821441+00:00", "trade", 14.625, 49.0]
["2026-09-30T16:59:08.830643+00:00", "trade", 14.625, 7.0]
["2026-09-30T16:59:09.550427+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:09.550459+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:09.555750+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:09.610251+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:09.820459+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:59:09.821138+00:00", "trade", 14.625, 95.0]
["2026-09-30T16:59:10.139719+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:11.720412+00:00", "trade", 14.625, 200.0]
["2026-09-30T16:59:12.630433+00:00", "trade", 14.6229, 10.0]
["2026-09-30T16:59:12.703260+00:00", "trade", 14.6229, 6.0]
["2026-09-30T16:59:12.834472+00:00", "trade", 14.6254, 19.0]
["2026-09-30T16:59:13.021617+00:00", "trade", 14.625, 1.0]
["2026-09-30T16:59:13.021636+00:00", "trade", 14.625, 1.0]
["2026-09-30T16:59:13.036926+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:21.286291+00:00", "trade", 14.625, 9.0]
["2026-09-30T16:59:22.714955+00:00", "trade", 14.625, 2.0]
["2026-09-30T16:59:22.717438+00:00", "trade", 14.625, 38.0]
["2026-09-30T16:59:25.477220+00:00", "trade", 14.6061, 7.0]
["2026-09-30T16:59:26.137424+00:00", "trade", 14.625, 12.0]
["2026-09-30T16:59:27.656757+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:27.675186+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738165+00:00", "trade", 14.62, 87.0]
["2026-09-30T16:59:28.738168+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738176+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738192+00:00", "trade", 14.62, 48.0]
["2026-09-30T16:59:28.738193+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:59:28.738195+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:59:28.738196+00:00", "trade", 14.62, 82.0]
["2026-09-30T16:59:28.738197+00:00", "trade", 14.62, 3.0]
["2026-09-30T16:59:28.738200+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738232+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738238+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738245+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738265+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738274+00:00", "trade", 14.62, 60.0]
["2026-09-30T16:59:28.738275+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738283+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738311+00:00", "trade", 14.62, 30.0]
["2026-09-30T16:59:28.738320+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738323+00:00", "trade", 14.62, 70.0]
["2026-09-30T16:59:28.738347+00:00", "trade", 14.62, 20.0]
["2026-09-30T16:59:28.738535+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:59:28.738580+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:59:28.738627+00:00", "trade", 14.62, 1.0]
["2026-09-30T16:59:28.738628+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:28.738631+00:00", "trade", 14.62, 99.0]
["2026-09-30T16:59:28.738637+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:28.738724+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.738725+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.738739+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.738758+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.738946+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739017+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739093+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739165+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739453+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739658+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.739665+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.742918+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.743265+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.750568+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.846568+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:28.866110+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:59:29.242134+00:00", "trade", 14.6213, 1.0]
["2026-09-30T16:59:32.325107+00:00", "trade", 14.6073, 1.0]
["2026-09-30T16:59:32.395438+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:59:32.609604+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609645+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609679+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:59:32.609697+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609704+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609708+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:59:32.609709+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:59:32.609709+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609710+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.609719+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.610254+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.610308+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:59:32.610349+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:59:32.610378+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.610385+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.610401+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.610408+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.612307+00:00", "trade", 14.61, 88.0]
["2026-09-30T16:59:32.612307+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.612308+00:00", "trade", 14.61, 98.0]
["2026-09-30T16:59:32.612310+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:59:32.612311+00:00", "trade", 14.61, 6.0]
["2026-09-30T16:59:32.612315+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:59:32.612316+00:00", "trade", 14.61, 19.0]
["2026-09-30T16:59:32.612316+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:59:32.612321+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:59:32.612357+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.612364+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.612378+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.612385+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.612887+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.612954+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613434+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613461+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613469+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613496+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613534+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613552+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613587+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613604+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613639+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613657+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613690+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613834+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613885+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613905+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.613960+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.613976+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.614015+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.614029+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.614064+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.614082+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.614125+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.616915+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.617445+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.626290+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:59:32.626662+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.712475+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:32.715984+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:59:34.561361+00:00", "trade", 14.6208, 11.0]
["2026-09-30T16:59:35.124405+00:00", "trade", 14.621, 1.0]
["2026-09-30T16:59:35.153455+00:00", "trade", 14.6209, 27.0]
["2026-09-30T16:59:35.158338+00:00", "trade", 14.621, 12.0]
["2026-09-30T16:59:39.339367+00:00", "trade", 14.6199, 2.0]
["2026-09-30T16:59:39.339412+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:59:39.340166+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:59:40.135431+00:00", "trade", 14.6044, 100.0]
["2026-09-30T16:59:50.005768+00:00", "trade", 14.615, 1.0]
["2026-09-30T16:59:50.014767+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:59:50.014850+00:00", "trade", 14.63, 26.0]
["2026-09-30T16:59:54.684395+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:59:56.796759+00:00", "trade", 14.6215, 13.0]
["2026-09-30T16:59:57.234895+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:00:02.022042+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:00:02.028681+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:00:06.976572+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:06.976641+00:00", "trade", 14.61, 3.0]
["2026-09-30T17:00:06.976643+00:00", "trade", 14.61, 73.0]
["2026-09-30T17:00:06.976669+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:06.977037+00:00", "trade", 14.61, 20.0]
["2026-09-30T17:00:06.977049+00:00", "trade", 14.61, 20.0]
["2026-09-30T17:00:06.977241+00:00", "trade", 14.6176, 1.0]
["2026-09-30T17:00:06.977462+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:06.981666+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:06.981699+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:06.982075+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:06.982403+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:06.983101+00:00", "trade", 14.61, 90.0]
["2026-09-30T17:00:06.983652+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:07.201355+00:00", "trade", 14.619, 12.0]
["2026-09-30T17:00:07.286022+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:07.498191+00:00", "trade", 14.609, 7.0]
["2026-09-30T17:00:16.585315+00:00", "trade", 14.61, 2.0]
["2026-09-30T17:00:16.607869+00:00", "trade", 14.61, 3.0]
["2026-09-30T17:00:16.624286+00:00", "trade", 14.61, 2.0]
["2026-09-30T17:00:16.663987+00:00", "trade", 14.61, 12.0]
["2026-09-30T17:00:16.666214+00:00", "trade", 14.61, 11.0]
["2026-09-30T17:00:17.248186+00:00", "trade", 14.61, 1368.0]
["2026-09-30T17:00:17.251556+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:17.252711+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:17.277159+00:00", "trade", 14.61, 7.0]
["2026-09-30T17:00:18.562232+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:18.563605+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:18.578313+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:00:18.578405+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:18.578794+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:18.598567+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:00:20.111479+00:00", "trade", 14.6091, 1.0]
["2026-09-30T17:00:23.299721+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:25.374705+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:25.687144+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:25.743622+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:26.140929+00:00", "trade", 14.6093, 2.0]
["2026-09-30T17:00:26.143801+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:00:26.143804+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:00:26.143804+00:00", "trade", 14.6, 15.0]
["2026-09-30T17:00:26.143806+00:00", "trade", 14.6, 6.0]
["2026-09-30T17:00:26.143806+00:00", "trade", 14.6, 37.0]
["2026-09-30T17:00:26.143819+00:00", "trade", 14.6, 63.0]
["2026-09-30T17:00:26.143822+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.143845+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.144109+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.144373+00:00", "trade", 14.6, 18.0]
["2026-09-30T17:00:26.144467+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.144548+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.144856+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.145328+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.145534+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:00:26.148287+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.148339+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.148358+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.148728+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.156363+00:00", "trade", 14.59, 12.0]
["2026-09-30T17:00:26.157276+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:00:26.166205+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166212+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166258+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166295+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:00:26.166350+00:00", "trade", 14.6, 13.0]
["2026-09-30T17:00:26.166385+00:00", "trade", 14.6, 3.0]
["2026-09-30T17:00:26.166387+00:00", "trade", 14.6, 138.0]
["2026-09-30T17:00:26.166405+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.166406+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.166422+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.166436+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.166722+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:00:26.166854+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:00:26.166903+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166920+00:00", "trade", 14.6, 7.0]
["2026-09-30T17:00:26.166921+00:00", "trade", 14.6, 52.0]
["2026-09-30T17:00:26.166928+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166969+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166983+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.166990+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.167284+00:00", "trade", 14.6, 17.0]
["2026-09-30T17:00:26.167296+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.167480+00:00", "trade", 14.6, 13.0]
["2026-09-30T17:00:26.167518+00:00", "trade", 14.6, 87.0]
["2026-09-30T17:00:26.167525+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:00:26.167583+00:00", "trade", 14.6, 13.0]
["2026-09-30T17:00:26.167678+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.171389+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:00:26.171758+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.171953+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.171968+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.172348+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.177181+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.177206+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:26.281791+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:00:26.282221+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:00:26.285195+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:00:27.131398+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:00:28.823991+00:00", "trade", 14.606, 25.0]
["2026-09-30T17:00:29.016393+00:00", "trade", 14.6135, 1.0]
["2026-09-30T17:00:29.645480+00:00", "trade", 14.606, 1.0]
["2026-09-30T17:00:30.240308+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:00:33.124320+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:00:35.139931+00:00", "trade", 14.6043, 1.0]
["2026-09-30T17:00:36.978364+00:00", "trade", 14.6036, 12.0]
["2026-09-30T17:00:37.159201+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:00:37.159636+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:00:37.160510+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:38.592685+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:00:38.914223+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:00:40.438406+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:40.613592+00:00", "trade", 14.6079, 1.0]
["2026-09-30T17:00:43.414559+00:00", "trade", 14.6041, 24.0]
["2026-09-30T17:00:43.504627+00:00", "trade", 14.6079, 7.0]
["2026-09-30T17:00:45.500159+00:00", "trade", 14.6034, 50.0]
["2026-09-30T17:00:52.716547+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:00:53.667569+00:00", "trade", 14.59, 10.0]
["2026-09-30T17:01:00.012325+00:00", "trade", 14.6037, 2.0]
["2026-09-30T17:01:00.470989+00:00", "trade", 14.6037, 16.0]
["2026-09-30T17:01:03.584033+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:01:05.165835+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:05.165871+00:00", "trade", 14.59, 4.0]
["2026-09-30T17:01:05.166153+00:00", "trade", 14.59, 29.0]
["2026-09-30T17:01:05.166153+00:00", "trade", 14.59, 19.0]
["2026-09-30T17:01:05.166239+00:00", "trade", 14.59, 6.0]
["2026-09-30T17:01:05.166263+00:00", "trade", 14.59, 4.0]
["2026-09-30T17:01:05.166447+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:05.166637+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:05.166706+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:05.166968+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:01:05.167005+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:01:05.167218+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:05.206561+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:01:06.274317+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:01:06.275019+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:06.275352+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:06.275404+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:01:06.275730+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:06.275827+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:01:06.277926+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:06.446684+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:08.030652+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:09.317049+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:11.605052+00:00", "trade", 14.6086, 1.0]
["2026-09-30T17:01:15.507328+00:00", "trade", 14.6128, 1.0]
["2026-09-30T17:01:15.897073+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:17.947822+00:00", "trade", 14.6038, 4.0]
["2026-09-30T17:01:17.949158+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:17.950493+00:00", "trade", 14.5954, 1.0]
["2026-09-30T17:01:22.360641+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:22.410454+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:22.547369+00:00", "trade", 14.5953, 1.0]
["2026-09-30T17:01:23.175954+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:23.241035+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:24.092663+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:24.097878+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:24.519189+00:00", "trade", 14.6113, 7.0]
["2026-09-30T17:01:26.147985+00:00", "trade", 14.5967, 13.0]
["2026-09-30T17:01:28.225623+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:28.818351+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:29.296405+00:00", "trade", 14.6025, 32.0]
["2026-09-30T17:01:29.867363+00:00", "trade", 14.6049, 2.0]
["2026-09-30T17:01:33.595847+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:01:33.599962+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:01:35.409719+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:01:35.410302+00:00", "trade", 14.584, 1.0]
["2026-09-30T17:01:37.324964+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:01:47.242615+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:01:48.517384+00:00", "trade", 14.6029, 1.0]
["2026-09-30T17:01:58.590177+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:01:59.224263+00:00", "trade", 14.5859, 1.0]
["2026-09-30T17:02:00.021755+00:00", "trade", 14.5874, 2.0]
["2026-09-30T17:02:01.533461+00:00", "trade", 14.6122, 7.0]
["2026-09-30T17:02:07.490388+00:00", "trade", 14.6021, 99.0]
["2026-09-30T17:02:07.576765+00:00", "trade", 14.6031, 100.0]
["2026-09-30T17:02:08.685507+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:02:10.091682+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:02:13.576600+00:00", "trade", 14.5865, 12.0]
["2026-09-30T17:02:14.632415+00:00", "trade", 14.6123, 1.0]
["2026-09-30T17:02:15.962248+00:00", "trade", 14.6121, 44.0]
["2026-09-30T17:02:17.366887+00:00", "trade", 14.58, 17.0]
["2026-09-30T17:02:23.664344+00:00", "trade", 14.58, 9.0]
["2026-09-30T17:02:24.869277+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:02:24.869287+00:00", "trade", 14.58, 8.0]
["2026-09-30T17:02:26.282366+00:00", "trade", 14.5914, 21.0]
["2026-09-30T17:02:28.583755+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:28.584380+00:00", "trade", 14.5814, 1.0]
["2026-09-30T17:02:30.324110+00:00", "trade", 14.6036, 1.0]
["2026-09-30T17:02:35.074168+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:35.233690+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:02:35.234283+00:00", "trade", 14.5805, 1.0]
["2026-09-30T17:02:35.238987+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:35.239042+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:35.239097+00:00", "trade", 14.58, 60.0]
["2026-09-30T17:02:35.239149+00:00", "trade", 14.58, 11.0]
["2026-09-30T17:02:35.239201+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:02:35.239253+00:00", "trade", 14.58, 9.0]
["2026-09-30T17:02:35.239302+00:00", "trade", 14.58, 20.0]
["2026-09-30T17:02:35.239354+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:02:35.251896+00:00", "trade", 14.58, 138.0]
["2026-09-30T17:02:35.966603+00:00", "trade", 14.58, 99.0]
["2026-09-30T17:02:35.967523+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:02:35.967607+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:36.968424+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:02:37.650112+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:02:48.613375+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:02:52.137153+00:00", "trade", 14.6089, 1.0]
["2026-09-30T17:02:53.669357+00:00", "trade", 14.5828, 23.0]
["2026-09-30T17:02:54.541261+00:00", "trade", 14.6089, 9.0]
["2026-09-30T17:02:56.584544+00:00", "trade", 14.58, 60.0]
["2026-09-30T17:02:56.625745+00:00", "trade", 14.58, 40.0]
["2026-09-30T17:02:57.634662+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:02:57.634673+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:02:57.634721+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:02:57.634791+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:02:57.635476+00:00", "trade", 14.575, 28.0]
["2026-09-30T17:02:58.585399+00:00", "trade", 14.5798, 8.0]
["2026-09-30T17:02:58.782267+00:00", "trade", 14.57, 8.0]
["2026-09-30T17:02:58.782269+00:00", "trade", 14.57, 70.0]
["2026-09-30T17:02:58.782679+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:02:58.782689+00:00", "trade", 14.575, 8.0]
["2026-09-30T17:02:58.782693+00:00", "trade", 14.575, 7.0]
["2026-09-30T17:02:58.782698+00:00", "trade", 14.575, 5.0]
["2026-09-30T17:02:58.782708+00:00", "trade", 14.575, 14.0]
["2026-09-30T17:02:58.783539+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:02:58.840021+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:02:59.229806+00:00", "trade", 14.5788, 2.0]
["2026-09-30T17:02:59.235014+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:03:00.594765+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.775218+00:00", "trade", 14.575, 12.0]
["2026-09-30T17:03:01.775220+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:03:01.775220+00:00", "trade", 14.575, 5.0]
["2026-09-30T17:03:01.775222+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:03:01.775226+00:00", "trade", 14.575, 3.0]
["2026-09-30T17:03:01.775228+00:00", "trade", 14.575, 6.0]
["2026-09-30T17:03:01.775228+00:00", "trade", 14.57, 29.0]
["2026-09-30T17:03:01.775586+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.775600+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.775607+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.775626+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.775692+00:00", "trade", 14.57, 30.0]
["2026-09-30T17:03:01.776141+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.776265+00:00", "trade", 14.57, 71.0]
["2026-09-30T17:03:01.776267+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:03:01.776267+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.776268+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:01.776270+00:00", "trade", 14.57, 3.0]
["2026-09-30T17:03:01.776273+00:00", "trade", 14.57, 45.0]
["2026-09-30T17:03:01.776281+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:01.776303+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:01.776325+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:01.776353+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:01.776844+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:01.777064+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:03:01.777144+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:03:01.777218+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:03:01.778732+00:00", "trade", 14.57, 70.0]
["2026-09-30T17:03:01.778733+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:03:01.778734+00:00", "trade", 14.57, 52.0]
["2026-09-30T17:03:01.778736+00:00", "trade", 14.57, 24.0]
["2026-09-30T17:03:01.778739+00:00", "trade", 14.57, 133.0]
["2026-09-30T17:03:01.778740+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:03:01.778745+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:03:01.778760+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:03:01.778767+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:03:01.778775+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.778802+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.778809+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.778816+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.778823+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.778994+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.779159+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:03:01.779187+00:00", "trade", 14.57, 11.0]
["2026-09-30T17:03:01.779312+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.779370+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.781789+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:03:01.785011+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.812201+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:01.830060+00:00", "trade", 14.5725, 11.0]
["2026-09-30T17:03:01.936522+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:03:02.782459+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:03:04.117039+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:04.137734+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:05.235374+00:00", "trade", 14.5747, 8.0]
["2026-09-30T17:03:05.663387+00:00", "trade", 14.5663, 360.0]
["2026-09-30T17:03:05.750419+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:08.664215+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:03:08.665320+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:03:14.831346+00:00", "trade", 14.6029, 28.0]
["2026-09-30T17:03:15.097862+00:00", "trade", 14.6029, 1.0]
["2026-09-30T17:03:17.948361+00:00", "trade", 14.5752, 21.0]
["2026-09-30T17:03:19.301109+00:00", "trade", 14.5745, 18.0]
["2026-09-30T17:03:19.303210+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:03:21.111358+00:00", "trade", 14.5752, 2.0]
["2026-09-30T17:03:21.112382+00:00", "trade", 14.5752, 1.0]
["2026-09-30T17:03:23.039767+00:00", "trade", 14.57, 18.0]
["2026-09-30T17:03:23.039769+00:00", "trade", 14.57, 52.0]
["2026-09-30T17:03:23.039805+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:23.039813+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.040188+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.040245+00:00", "trade", 14.57, 20.0]
["2026-09-30T17:03:23.040246+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:03:23.040507+00:00", "trade", 14.57, 31.0]
["2026-09-30T17:03:23.040549+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.040709+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.040755+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.040814+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.041057+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.041166+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.041252+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.042717+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.042923+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:03:23.043263+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.223772+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.223844+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:23.224245+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:24.667573+00:00", "trade", 14.6025, 1.0]
["2026-09-30T17:03:28.151053+00:00", "trade", 14.565, 1.0]
["2026-09-30T17:03:28.519699+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:03:28.519700+00:00", "trade", 14.57, 39.0]
["2026-09-30T17:03:28.519701+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:28.519721+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.519727+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.519763+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.519944+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.519976+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:28.519977+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.520063+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:03:28.520071+00:00", "quote", 14.57, 14.57]
["2026-09-30T17:03:28.520079+00:00", "quote", 14.57, 14.57]
["2026-09-30T17:03:28.520079+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:28.520080+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:28.520086+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:28.520260+00:00", "trade", 14.57, 57.0]
["2026-09-30T17:03:28.520389+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:28.520407+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:28.520747+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:28.520803+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:28.525389+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.525692+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.525707+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.525874+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.555227+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.555532+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.555902+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:28.555918+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:30.143208+00:00", "trade", 14.6009, 77.0]
["2026-09-30T17:03:31.122865+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:32.449024+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:32.463303+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:34.551290+00:00", "trade", 14.6009, 7.0]
["2026-09-30T17:03:35.237371+00:00", "trade", 14.5687, 4.0]
["2026-09-30T17:03:35.281020+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:35.397915+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:35.706815+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:38.511756+00:00", "trade", 14.57, 200.0]
["2026-09-30T17:03:38.512228+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:38.512235+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:39.512221+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:03:39.513028+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:44.817433+00:00", "trade", 14.5996, 38.0]
["2026-09-30T17:03:45.308418+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:51.198797+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:03:52.241665+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:52.256684+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:03:52.359475+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:03:52.363206+00:00", "trade", 14.575, 9.0]
["2026-09-30T17:03:52.398825+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:03:56.415983+00:00", "trade", 14.5997, 100.0]
["2026-09-30T17:03:58.280824+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:03:58.280826+00:00", "trade", 14.58, 80.0]
["2026-09-30T17:03:58.280832+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.280871+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.281255+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.281535+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.323345+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.323385+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.323414+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.323433+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:03:58.427069+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:00.161804+00:00", "trade", 14.572, 1300.0]
["2026-09-30T17:04:00.164786+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:04:00.164795+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:04:00.164800+00:00", "trade", 14.575, 3.0]
["2026-09-30T17:04:00.164804+00:00", "trade", 14.575, 9.0]
["2026-09-30T17:04:00.164813+00:00", "trade", 14.575, 18.0]
["2026-09-30T17:04:00.165351+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:04:00.165377+00:00", "trade", 14.575, 3.0]
["2026-09-30T17:04:00.166899+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:04:00.166911+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:04:00.166915+00:00", "trade", 14.575, 18.0]
["2026-09-30T17:04:00.167351+00:00", "trade", 14.575, 12.0]
["2026-09-30T17:04:00.168110+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.168453+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.168689+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.169227+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.169412+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.169428+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:04:00.169869+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:04:00.174321+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:00.364089+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:04:00.413378+00:00", "trade", 14.575, 9.0]
["2026-09-30T17:04:00.461610+00:00", "trade", 14.575, 4.0]
["2026-09-30T17:04:00.968366+00:00", "trade", 14.5726, 2.0]
["2026-09-30T17:04:05.239381+00:00", "trade", 14.5726, 8.0]
["2026-09-30T17:04:06.662200+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:07.697438+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:04:08.017364+00:00", "trade", 14.57, 31.0]
["2026-09-30T17:04:08.017366+00:00", "trade", 14.57, 69.0]
["2026-09-30T17:04:08.017371+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:08.017384+00:00", "trade", 14.57, 31.0]
["2026-09-30T17:04:08.017399+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:04:08.017408+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:04:08.017415+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:04:08.017883+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.018294+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.018660+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.018716+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.019192+00:00", "trade", 14.57, 90.0]
["2026-09-30T17:04:08.029420+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.029503+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:04:08.056102+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.056134+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:08.060237+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:08.060574+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:08.060705+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:08.081625+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:08.081914+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:09.082186+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:09.181540+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:09.181923+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:09.862195+00:00", "trade", 14.5905, 1.0]
["2026-09-30T17:04:10.181591+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:10.181936+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:10.182347+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:10.182636+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:10.644404+00:00", "trade", 14.5729, 12.0]
["2026-09-30T17:04:11.094976+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:11.181878+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:11.182353+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:11.281663+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:04:11.281943+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:11.364532+00:00", "trade", 14.565, 2.0]
["2026-09-30T17:04:11.481894+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:11.581900+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:11.582365+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:12.249413+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:12.912649+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:12.916474+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:14.560222+00:00", "trade", 14.5897, 7.0]
["2026-09-30T17:04:14.673474+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:04:22.245366+00:00", "trade", 14.5726, 2.0]
["2026-09-30T17:04:24.315273+00:00", "trade", 14.56, 2000.0]
["2026-09-30T17:04:24.315857+00:00", "trade", 14.5601, 97.0]
["2026-09-30T17:04:30.970366+00:00", "trade", 14.5611, 2.0]
["2026-09-30T17:04:32.315987+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:04:35.058251+00:00", "trade", 14.5669, 7.0]
["2026-09-30T17:04:35.241370+00:00", "trade", 14.5611, 9.0]
["2026-09-30T17:04:36.107766+00:00", "trade", 14.56, 200.0]
["2026-09-30T17:04:36.108388+00:00", "trade", 14.5601, 20.0]
["2026-09-30T17:04:43.316053+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:04:44.316030+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:04:47.417867+00:00", "trade", 14.5703, 20.0]
["2026-09-30T17:04:50.571032+00:00", "trade", 14.5799, 7.0]
["2026-09-30T17:04:52.247365+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:04:53.499603+00:00", "trade", 14.57, 3.0]
["2026-09-30T17:04:53.499604+00:00", "trade", 14.57, 40.0]
["2026-09-30T17:04:53.499608+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:04:53.499608+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:04:53.499615+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:04:53.499630+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:53.499652+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:53.499659+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:04:53.499997+00:00", "trade", 14.57, 51.0]
["2026-09-30T17:04:53.499999+00:00", "trade", 14.57, 17.0]
["2026-09-30T17:04:53.500053+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.500179+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.500370+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.500415+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.500456+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.500585+00:00", "trade", 14.565, 20.0]
["2026-09-30T17:04:53.500594+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.501063+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.501519+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.504824+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.510539+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.625722+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:53.859690+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:04:53.859765+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:04:53.860151+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:04:54.067571+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:54.889352+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:54.912964+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:54.922921+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:55.712572+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:04:57.884394+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:04:57.985321+00:00", "trade", 14.575, 203.0]
["2026-09-30T17:04:59.197831+00:00", "trade", 14.5796, 1.0]
["2026-09-30T17:04:59.534810+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:00.888723+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:00.972363+00:00", "trade", 14.5686, 1.0]
["2026-09-30T17:05:01.112537+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:01.112603+00:00", "trade", 14.57, 3.0]
["2026-09-30T17:05:01.112605+00:00", "trade", 14.57, 97.0]
["2026-09-30T17:05:01.112632+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:01.112639+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:01.112666+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.112927+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.112939+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.113190+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.113203+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.113436+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:05:01.113461+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.117303+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.118082+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.119674+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.119693+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.125435+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:01.125764+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:01.125955+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:01.126334+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:01.146431+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:01.617380+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:02.189055+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:02.189760+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:02.588989+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:02.589385+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:02.802686+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:03.289009+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:03.289707+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:03.289716+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:03.545629+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:03.546537+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:03.558918+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.345665+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:04.345953+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.346389+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.669236+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.671174+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.673405+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:04.695097+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:05.243365+00:00", "trade", 14.5688, 3.0]
["2026-09-30T17:05:05.445659+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:05.445989+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:05.446376+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:05.446405+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:05.446712+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:06.109436+00:00", "trade", 14.5721, 5.0]
["2026-09-30T17:05:06.545653+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:06.545932+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:06.546361+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:06.546394+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:06.546638+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:07.645660+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:07.645950+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:07.646370+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:08.031934+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:08.032075+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:08.032316+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:08.285046+00:00", "trade", 14.5924, 18.0]
["2026-09-30T17:05:09.607888+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:10.141955+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:10.142786+00:00", "trade", 14.565, 1.0]
["2026-09-30T17:05:10.146000+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:10.146374+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:10.146524+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:10.146807+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:10.147157+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:10.147262+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:10.147521+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:10.147930+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:10.148207+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:11.111359+00:00", "trade", 14.568, 2.0]
["2026-09-30T17:05:11.112387+00:00", "trade", 14.568, 1.0]
["2026-09-30T17:05:11.208173+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:11.208456+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:11.208930+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:11.209161+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:11.330111+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:11.330210+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:11.330578+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:11.331028+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:11.408514+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:15.042750+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:15.908183+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:15.908457+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:15.908927+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:15.909167+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:16.152822+00:00", "trade", 14.5789, 1.0]
["2026-09-30T17:05:16.153638+00:00", "trade", 14.55, 2.0]
["2026-09-30T17:05:16.908823+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:16.909111+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:16.909566+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:16.909826+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:17.153360+00:00", "trade", 14.5693, 7.0]
["2026-09-30T17:05:17.153409+00:00", "trade", 14.5693, 4.0]
["2026-09-30T17:05:17.154141+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:05:17.158469+00:00", "trade", 14.5702, 2.0]
["2026-09-30T17:05:18.000653+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:18.000975+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:18.001397+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:18.001687+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:19.100635+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:19.100916+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:19.101374+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:19.101655+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:19.102277+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:19.102341+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:20.100676+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:20.100993+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:20.101420+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:20.101704+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:21.200692+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:21.200979+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:21.201437+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:21.201717+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:22.001275+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:22.100944+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:22.249375+00:00", "trade", 14.572, 1.0]
["2026-09-30T17:05:22.300688+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:22.301011+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:22.301414+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:22.301433+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:22.301716+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:22.301905+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:24.300703+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:24.300993+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:24.301437+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:24.301723+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:25.400704+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:25.401039+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:25.401442+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:25.401771+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:26.500681+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:26.500967+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:26.501415+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:26.501675+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:27.600692+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:27.600980+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:27.601433+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:27.601694+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:28.700696+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:28.701023+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:28.701448+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:28.701733+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:29.386371+00:00", "trade", 14.5677, 21.0]
["2026-09-30T17:05:29.386423+00:00", "trade", 14.5677, 23.0]
["2026-09-30T17:05:29.800690+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:29.800971+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:29.801453+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:29.801676+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:30.024807+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:05:30.101000+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:30.209560+00:00", "trade", 14.5668, 8.0]
["2026-09-30T17:05:30.209591+00:00", "trade", 14.5693, 6.0]
["2026-09-30T17:05:30.209619+00:00", "trade", 14.5742, 3.0]
["2026-09-30T17:05:30.900698+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:30.900983+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:30.901344+00:00", "trade", 14.575, 5.0]
["2026-09-30T17:05:30.901466+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:30.901703+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:32.000689+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:32.000976+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:32.001452+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:05:32.001693+00:00", "quote", 14.55, 14.59]
["2026-09-30T17:05:32.376864+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:33.977180+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:33.977473+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:33.977947+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:33.978191+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:34.650060+00:00", "trade", 14.5706, 7.0]
["2026-09-30T17:05:35.043584+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:35.043890+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:35.044183+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:35.044666+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:35.044897+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:36.143869+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:36.144140+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:36.144648+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:36.144860+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:37.243887+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:37.244175+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:37.244678+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:37.244900+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:38.318134+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:38.318420+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:39.375408+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:39.375731+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:40.475413+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:40.475701+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:41.575448+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:41.575733+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:42.675459+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:42.675733+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:43.775452+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:43.775745+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:44.875400+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:44.875675+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:45.655323+00:00", "trade", 14.565, 107.0]
["2026-09-30T17:05:45.655911+00:00", "trade", 14.566, 1.0]
["2026-09-30T17:05:45.975406+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:45.975735+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:45.976381+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:05:46.977261+00:00", "trade", 14.565, 2.0]
["2026-09-30T17:05:47.075414+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:47.075702+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:48.175405+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:48.175689+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:49.175804+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:49.176094+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:49.176583+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:49.176825+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:50.275403+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:50.275674+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:50.276175+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:50.276425+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:51.375442+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:51.375778+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:51.376222+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:51.376496+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:52.475483+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:52.475768+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:52.476261+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:52.476491+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:53.575420+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:53.575708+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:53.576203+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:53.576415+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:53.577093+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:53.577111+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:54.673835+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:54.674125+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:54.674611+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:54.674838+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:55.125487+00:00", "trade", 14.5703, 1.0]
["2026-09-30T17:05:55.773795+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:55.774080+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:55.774569+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:55.774801+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:56.873782+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:56.874073+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:56.874562+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:56.874787+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:57.973814+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:57.974100+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:57.974591+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:57.974825+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:58.023746+00:00", "trade", 14.5634, 93.0]
["2026-09-30T17:05:58.024661+00:00", "trade", 14.565, 4.0]
["2026-09-30T17:05:58.024744+00:00", "trade", 14.565, 4.0]
["2026-09-30T17:05:58.029873+00:00", "trade", 14.565, 1.0]
["2026-09-30T17:05:59.024465+00:00", "trade", 14.565, 2.0]
["2026-09-30T17:05:59.073757+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:59.074049+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:05:59.074534+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:05:59.074767+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:00.173765+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:00.174047+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:00.174536+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:00.174754+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:01.273851+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:01.274143+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:02.373777+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:02.374093+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:02.374557+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:02.374845+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:03.473806+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:03.474085+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:03.474609+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:03.474813+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:04.573831+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:04.574111+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:05.673835+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:05.674123+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:05.674618+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:05.674830+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:06:06.032179+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:06.694476+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:07.590143+00:00", "trade", 14.567, 6.0]
["2026-09-30T17:06:09.144228+00:00", "trade", 14.57, 7.0]
["2026-09-30T17:06:09.144236+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:06:09.144241+00:00", "trade", 14.57, 15.0]
["2026-09-30T17:06:09.144245+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:06:09.145844+00:00", "trade", 14.57, 30.0]
["2026-09-30T17:06:09.145886+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:06:09.145975+00:00", "trade", 14.57, 30.0]
["2026-09-30T17:06:09.146143+00:00", "trade", 14.57, 36.0]
["2026-09-30T17:06:09.146543+00:00", "trade", 14.5701, 19.0]
["2026-09-30T17:06:09.290481+00:00", "trade", 14.57, 5.0]
["2026-09-30T17:06:09.291265+00:00", "trade", 14.57, 8.0]
["2026-09-30T17:06:12.150899+00:00", "trade", 14.57, 9.0]
["2026-09-30T17:06:13.078745+00:00", "trade", 14.57, 60.0]
["2026-09-30T17:06:15.657365+00:00", "trade", 14.5681, 1.0]
["2026-09-30T17:06:17.221144+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:18.129485+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:20.093362+00:00", "trade", 14.5682, 18.0]
["2026-09-30T17:06:20.095858+00:00", "trade", 14.5681, 3.0]
["2026-09-30T17:06:20.590688+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:06:20.591276+00:00", "trade", 14.5677, 1.0]
["2026-09-30T17:06:20.666607+00:00", "trade", 14.5701, 8.0]
["2026-09-30T17:06:24.742638+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:24.743350+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:06:25.338012+00:00", "trade", 14.57, 20.0]
["2026-09-30T17:06:25.379444+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:06:29.827349+00:00", "trade", 14.57, 150.0]
["2026-09-30T17:06:30.514861+00:00", "trade", 14.5906, 100.0]
["2026-09-30T17:06:33.222376+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:06:33.222452+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:06:33.265865+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:33.516116+00:00", "trade", 14.57, 90.0]
["2026-09-30T17:06:44.855512+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:45.659368+00:00", "trade", 14.5701, 1.0]
["2026-09-30T17:06:50.095367+00:00", "trade", 14.5701, 15.0]
["2026-09-30T17:06:50.097434+00:00", "trade", 14.5701, 3.0]
["2026-09-30T17:06:50.100410+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:51.294329+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:51.295169+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:06:52.789506+00:00", "trade", 14.5698, 1.0]
["2026-09-30T17:06:58.043733+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:06:58.678421+00:00", "trade", 14.5698, 6.0]
["2026-09-30T17:06:58.679170+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:07:03.212622+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:07:03.213862+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.214641+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.214929+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.215212+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.215456+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.215904+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.216334+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.216489+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:07:03.216797+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.217057+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.217555+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.217833+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.217891+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.218851+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.218911+00:00", "trade", 14.57, 19.0]
["2026-09-30T17:07:03.218981+00:00", "trade", 14.57, 4.0]
["2026-09-30T17:07:03.355764+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:07:09.336660+00:00", "trade", 14.5893, 11.0]
["2026-09-30T17:07:13.963755+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:07:13.964445+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:07:13.965046+00:00", "trade", 14.57, 20.0]
["2026-09-30T17:07:15.661367+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:07:20.097547+00:00", "trade", 14.57, 4.0]
["2026-09-30T17:07:20.452206+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:21.459621+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:25.013440+00:00", "trade", 14.5682, 30.0]
["2026-09-30T17:07:25.812485+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:07:33.149497+00:00", "trade", 14.575, 200.0]
["2026-09-30T17:07:33.149942+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:07:33.491513+00:00", "trade", 14.5697, 1.0]
["2026-09-30T17:07:42.701598+00:00", "trade", 14.5687, 7.0]
["2026-09-30T17:07:43.966369+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:07:45.663363+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:07:45.700077+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:47.012557+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:48.050479+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:48.052518+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:07:49.012313+00:00", "trade", 14.575, 69.0]
["2026-09-30T17:07:49.012900+00:00", "trade", 14.5725, 1.0]
["2026-09-30T17:07:50.036279+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:07:50.036279+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.036315+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.036322+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.036570+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.037043+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.037050+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.037483+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.099419+00:00", "trade", 14.5749, 4.0]
["2026-09-30T17:07:50.100195+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:07:50.691326+00:00", "trade", 14.5882, 14.0]
["2026-09-30T17:07:50.692009+00:00", "trade", 14.5689, 1.0]
["2026-09-30T17:07:54.224472+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:07:58.030364+00:00", "trade", 14.5718, 2.0]
["2026-09-30T17:08:02.535640+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:08:02.536095+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:02.543957+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:06.261819+00:00", "trade", 14.575, 94.0]
["2026-09-30T17:08:06.262408+00:00", "trade", 14.5749, 22.0]
["2026-09-30T17:08:09.716466+00:00", "trade", 14.5754, 2.0]
["2026-09-30T17:08:11.677424+00:00", "trade", 14.5726, 8.0]
["2026-09-30T17:08:11.682104+00:00", "trade", 14.575, 9.0]
["2026-09-30T17:08:15.665371+00:00", "trade", 14.5749, 2.0]
["2026-09-30T17:08:19.665693+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:08:20.101399+00:00", "trade", 14.5749, 2.0]
["2026-09-30T17:08:20.451445+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:08:20.451446+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.451447+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:08:20.451449+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.451453+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451468+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451497+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451505+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451553+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451688+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451703+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:20.451726+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.451746+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.451756+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.452007+00:00", "trade", 14.58, 48.0]
["2026-09-30T17:08:20.452010+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:20.452011+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:20.452021+00:00", "trade", 14.58, 48.0]
["2026-09-30T17:08:20.452025+00:00", "trade", 14.58, 48.0]
["2026-09-30T17:08:20.452054+00:00", "trade", 14.5779, 1.0]
["2026-09-30T17:08:20.452084+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.452132+00:00", "trade", 14.58, 44.0]
["2026-09-30T17:08:20.452254+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.452309+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.452324+00:00", "trade", 14.5797, 22.0]
["2026-09-30T17:08:20.452413+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.452437+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.452506+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.458238+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.458265+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.459468+00:00", "trade", 14.585, 13.0]
["2026-09-30T17:08:20.460051+00:00", "trade", 14.5802, 20.0]
["2026-09-30T17:08:20.460237+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.460460+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:20.461379+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:21.090629+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:21.091047+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:21.091309+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:21.091494+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:21.091532+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:21.200270+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:21.313872+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:21.315968+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:22.052872+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:22.474412+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:22.640166+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:23.513572+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:23.866248+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:23.868689+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:23.870073+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:08:23.874404+00:00", "trade", 14.5825, 100.0]
["2026-09-30T17:08:24.875310+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:08:25.718652+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:27.875149+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:08:27.875180+00:00", "trade", 14.585, 6.0]
["2026-09-30T17:08:27.876451+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:28.246820+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:28.705649+00:00", "trade", 14.5704, 8.0]
["2026-09-30T17:08:30.145481+00:00", "trade", 14.5704, 77.0]
["2026-09-30T17:08:32.008969+00:00", "trade", 14.585, 21.0]
["2026-09-30T17:08:32.013261+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:08:32.015476+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:32.017913+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:08:32.023961+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:08:32.070374+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:38.544005+00:00", "trade", 14.5701, 1.0]
["2026-09-30T17:08:40.578493+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:43.409350+00:00", "trade", 14.585, 16.0]
["2026-09-30T17:08:43.410108+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:08:43.411946+00:00", "trade", 14.585, 9.0]
["2026-09-30T17:08:44.176254+00:00", "trade", 14.5872, 12.0]
["2026-09-30T17:08:45.667367+00:00", "trade", 14.581, 5.0]
["2026-09-30T17:08:45.824642+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:08:48.806605+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413187+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:49.413223+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413224+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:49.413286+00:00", "trade", 14.58, 25.0]
["2026-09-30T17:08:49.413288+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:08:49.413289+00:00", "trade", 14.58, 20.0]
["2026-09-30T17:08:49.413317+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413338+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413585+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:08:49.413592+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:08:49.413753+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413771+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:08:49.413853+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:08:49.413854+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:08:49.413925+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:08:49.413925+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:49.413954+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:49.413989+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:49.414099+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:49.414147+00:00", "trade", 14.575, 5.0]
["2026-09-30T17:08:49.414276+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:49.414447+00:00", "trade", 14.5802, 22.0]
["2026-09-30T17:08:49.445997+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:49.446589+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:49.520160+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:50.453362+00:00", "trade", 14.5808, 1.0]
["2026-09-30T17:08:50.600360+00:00", "trade", 14.5776, 12.0]
["2026-09-30T17:08:54.430146+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:54.753957+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:08:54.755155+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:08:55.733147+00:00", "trade", 14.57, 20.0]
["2026-09-30T17:08:55.733147+00:00", "trade", 14.57, 18.0]
["2026-09-30T17:08:55.733171+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:08:55.733177+00:00", "trade", 14.57, 38.0]
["2026-09-30T17:08:55.733179+00:00", "trade", 14.57, 106.0]
["2026-09-30T17:08:55.733186+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:55.733209+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.733230+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.733615+00:00", "trade", 14.57, 25.0]
["2026-09-30T17:08:55.733742+00:00", "trade", 14.57, 9.0]
["2026-09-30T17:08:55.733755+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.733787+00:00", "trade", 14.5712, 21.0]
["2026-09-30T17:08:55.733797+00:00", "trade", 14.57, 63.0]
["2026-09-30T17:08:55.733819+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.733943+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.733983+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.734128+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.734138+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.734155+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.734169+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.735033+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.735204+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.738293+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.785393+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:55.938935+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:08:55.939679+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:56.250591+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:08:56.250981+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:56.734684+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:08:56.962122+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:08:57.177281+00:00", "trade", 14.5854, 28.0]
["2026-09-30T17:09:00.978058+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:03.213362+00:00", "trade", 14.5768, 3.0]
["2026-09-30T17:09:09.263365+00:00", "trade", 14.5775, 2.0]
["2026-09-30T17:09:11.252153+00:00", "trade", 14.5774, 2.0]
["2026-09-30T17:09:11.252206+00:00", "trade", 14.5776, 1.0]
["2026-09-30T17:09:11.252256+00:00", "trade", 14.578, 2.0]
["2026-09-30T17:09:12.102324+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:13.698399+00:00", "trade", 14.5752, 9.0]
["2026-09-30T17:09:14.565917+00:00", "trade", 14.5701, 7.0]
["2026-09-30T17:09:15.669367+00:00", "trade", 14.5751, 4.0]
["2026-09-30T17:09:16.758551+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:09:20.810566+00:00", "trade", 14.5701, 1.0]
["2026-09-30T17:09:22.115683+00:00", "trade", 14.57, 24.0]
["2026-09-30T17:09:23.666711+00:00", "trade", 14.58, 8.0]
["2026-09-30T17:09:29.947508+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:09:33.124459+00:00", "trade", 14.5756, 14.0]
["2026-09-30T17:09:33.598022+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:09:35.966434+00:00", "trade", 14.5741, 3.0]
["2026-09-30T17:09:37.908222+00:00", "trade", 14.5747, 1.0]
["2026-09-30T17:09:40.482369+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:09:42.037486+00:00", "trade", 14.57, 38.0]
["2026-09-30T17:09:42.037486+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:42.037487+00:00", "trade", 14.57, 9.0]
["2026-09-30T17:09:42.037510+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:42.037524+00:00", "trade", 14.57, 37.0]
["2026-09-30T17:09:42.037524+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:42.037526+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:09:42.037561+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.037583+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.037593+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.038032+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.038046+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.038118+00:00", "trade", 14.57, 8.0]
["2026-09-30T17:09:42.038181+00:00", "trade", 14.57, 4.0]
["2026-09-30T17:09:42.038274+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.039033+00:00", "trade", 14.575, 19.0]
["2026-09-30T17:09:42.042881+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.049786+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.049819+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:42.070105+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:43.493767+00:00", "trade", 14.5749, 10.0]
["2026-09-30T17:09:43.513431+00:00", "trade", 14.5749, 11.0]
["2026-09-30T17:09:43.575071+00:00", "trade", 14.5749, 4.0]
["2026-09-30T17:09:43.700423+00:00", "trade", 14.572, 2.0]
["2026-09-30T17:09:44.742824+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:45.671365+00:00", "trade", 14.572, 1.0]
["2026-09-30T17:09:46.080430+00:00", "trade", 14.58, 5.0]
["2026-09-30T17:09:46.080505+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:46.080982+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:09:46.081046+00:00", "trade", 14.58, 21.0]
["2026-09-30T17:09:46.082747+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:46.082775+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:47.349122+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:48.053368+00:00", "trade", 14.5775, 2.0]
["2026-09-30T17:09:50.050693+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:09:50.050736+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:09:50.050767+00:00", "trade", 14.575, 7.0]
["2026-09-30T17:09:50.051135+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:50.051562+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:09:53.087197+00:00", "trade", 14.5747, 7.0]
["2026-09-30T17:09:54.840226+00:00", "trade", 14.5722, 11.0]
["2026-09-30T17:09:54.855952+00:00", "trade", 14.5722, 14.0]
["2026-09-30T17:09:56.199888+00:00", "trade", 14.5783, 100.0]
["2026-09-30T17:09:57.911551+00:00", "trade", 14.5749, 1.0]
["2026-09-30T17:10:08.118501+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:10:08.119281+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:10:08.119336+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:10:16.392466+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:10:16.403208+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:10:16.423036+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:10:16.565520+00:00", "trade", 14.57, 7.0]
["2026-09-30T17:10:16.589079+00:00", "trade", 14.57, 7.0]
["2026-09-30T17:10:16.589658+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:10:17.020106+00:00", "trade", 14.58, 17.0]
["2026-09-30T17:10:17.024832+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:10:17.024834+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:10:17.024835+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:10:17.024837+00:00", "trade", 14.58, 15.0]
["2026-09-30T17:10:17.024839+00:00", "quote", 14.56, 14.59]
["2026-09-30T17:10:17.024861+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:10:17.024868+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.024875+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.024881+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.024909+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.025119+00:00", "trade", 14.58, 58.0]
["2026-09-30T17:10:17.025410+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.025431+00:00", "trade", 14.5778, 1.0]
["2026-09-30T17:10:17.025480+00:00", "trade", 14.58, 38.0]
["2026-09-30T17:10:17.025487+00:00", "trade", 14.58, 38.0]
["2026-09-30T17:10:17.025925+00:00", "trade", 14.585, 62.0]
["2026-09-30T17:10:17.026001+00:00", "trade", 14.585, 62.0]
["2026-09-30T17:10:17.055579+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.055587+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:17.109033+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:20.025493+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:10:21.989900+00:00", "trade", 14.5779, 2.0]
["2026-09-30T17:10:22.200796+00:00", "trade", 14.5783, 11.0]
["2026-09-30T17:10:23.769638+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:23.770971+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:30.875366+00:00", "trade", 14.5767, 1.0]
["2026-09-30T17:10:31.161004+00:00", "trade", 14.59, 90.0]
["2026-09-30T17:10:31.161004+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161048+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161135+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161431+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161444+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161766+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161774+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.161849+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.162420+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:31.848219+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:32.161726+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:10:32.547833+00:00", "trade", 14.5758, 1.0]
["2026-09-30T17:10:35.171031+00:00", "trade", 14.5758, 7.0]
["2026-09-30T17:10:36.196425+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:36.290873+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:38.906703+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:38.999125+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:40.560358+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:10:40.561160+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:40.561196+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:10:40.594914+00:00", "trade", 14.585, 18.0]
["2026-09-30T17:10:40.594971+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:10:40.595027+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:10:40.595080+00:00", "trade", 14.585, 6.0]
["2026-09-30T17:10:40.595136+00:00", "trade", 14.585, 5.0]
["2026-09-30T17:10:40.595191+00:00", "trade", 14.585, 35.0]
["2026-09-30T17:10:40.595242+00:00", "trade", 14.585, 22.0]
["2026-09-30T17:10:40.607621+00:00", "trade", 14.585, 200.0]
["2026-09-30T17:10:40.612651+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:10:40.652115+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:45.561150+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:10:45.832384+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:45.833433+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:46.548981+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:10:47.027362+00:00", "trade", 14.5846, 4.0]
["2026-09-30T17:10:47.196355+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:10:47.198558+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:10:47.199063+00:00", "trade", 14.585, 5.0]
["2026-09-30T17:10:47.254529+00:00", "trade", 14.5788, 4.0]
["2026-09-30T17:11:00.247627+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:00.248394+00:00", "trade", 14.585, 6.0]
["2026-09-30T17:11:03.001713+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:03.250806+00:00", "trade", 14.585, 19.0]
["2026-09-30T17:11:03.277466+00:00", "trade", 14.585, 81.0]
["2026-09-30T17:11:03.345403+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:11:04.346213+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:11:04.600389+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:11:04.721804+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:04.721859+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:11:04.721914+00:00", "trade", 14.585, 14.0]
["2026-09-30T17:11:04.721966+00:00", "trade", 14.585, 5.0]
["2026-09-30T17:11:04.722018+00:00", "trade", 14.585, 5.0]
["2026-09-30T17:11:04.722072+00:00", "trade", 14.585, 11.0]
["2026-09-30T17:11:04.722122+00:00", "trade", 14.585, 61.0]
["2026-09-30T17:11:06.825704+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.825741+00:00", "trade", 14.59, 10.0]
["2026-09-30T17:11:06.825752+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.825901+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.825919+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.825936+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.825940+00:00", "trade", 14.59, 11.0]
["2026-09-30T17:11:06.825943+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.826171+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.826189+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.826365+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:06.829653+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:09.149267+00:00", "trade", 14.5776, 14.0]
["2026-09-30T17:11:09.166159+00:00", "trade", 14.5779, 1.0]
["2026-09-30T17:11:16.770463+00:00", "trade", 14.578, 7.0]
["2026-09-30T17:11:17.029365+00:00", "trade", 14.5853, 1.0]
["2026-09-30T17:11:17.111248+00:00", "trade", 14.5855, 14.0]
["2026-09-30T17:11:17.112084+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:17.133078+00:00", "trade", 14.5855, 11.0]
["2026-09-30T17:11:17.535612+00:00", "trade", 14.5731, 1.0]
["2026-09-30T17:11:21.958440+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:11:26.544296+00:00", "trade", 14.5781, 1.0]
["2026-09-30T17:11:28.520813+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:28.583620+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:29.505774+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:33.435738+00:00", "trade", 14.573, 32.0]
["2026-09-30T17:11:36.652973+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:11:36.653738+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:11:36.653789+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:40.483365+00:00", "trade", 14.5824, 2.0]
["2026-09-30T17:11:40.698650+00:00", "trade", 14.5841, 14.0]
["2026-09-30T17:11:40.709343+00:00", "trade", 14.5841, 11.0]
["2026-09-30T17:11:49.300701+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:49.301482+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:11:49.451566+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:11:49.669188+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:11:49.669196+00:00", "trade", 14.585, 15.0]
["2026-09-30T17:11:49.669200+00:00", "trade", 14.585, 10.0]
["2026-09-30T17:11:49.669205+00:00", "trade", 14.585, 4.0]
["2026-09-30T17:11:49.669213+00:00", "trade", 14.585, 4.0]
["2026-09-30T17:11:49.669224+00:00", "trade", 14.585, 18.0]
["2026-09-30T17:11:49.669230+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:11:49.669238+00:00", "trade", 14.585, 46.0]
["2026-09-30T17:11:49.669852+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:58.436528+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:11:59.193074+00:00", "trade", 14.5788, 7.0]
["2026-09-30T17:12:05.364363+00:00", "trade", 14.5839, 1.0]
["2026-09-30T17:12:05.786609+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:05.787367+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:10.208514+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:10.209007+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:10.210022+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:10.466672+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:12.139626+00:00", "trade", 14.5794, 1.0]
["2026-09-30T17:12:13.383478+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:12:13.384263+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:13.384297+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:13.952786+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:13.952926+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:17.019594+00:00", "trade", 14.59, 2.0]
["2026-09-30T17:12:17.838327+00:00", "trade", 14.573, 60.0]
["2026-09-30T17:12:17.848384+00:00", "trade", 14.5817, 11.0]
["2026-09-30T17:12:22.829129+00:00", "trade", 14.5794, 22.0]
["2026-09-30T17:12:24.676267+00:00", "trade", 14.573, 100.0]
["2026-09-30T17:12:27.153522+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:27.154358+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:31.673307+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:31.674113+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:32.128358+00:00", "trade", 14.584, 50.0]
["2026-09-30T17:12:32.129359+00:00", "trade", 14.584, 14.0]
["2026-09-30T17:12:40.795584+00:00", "trade", 14.5796, 7.0]
["2026-09-30T17:12:40.832747+00:00", "trade", 14.5825, 14.0]
["2026-09-30T17:12:40.833334+00:00", "trade", 14.5847, 1.0]
["2026-09-30T17:12:40.833555+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:40.833586+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:12:40.833617+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:40.920339+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:12:40.998091+00:00", "trade", 14.5726, 11.0]
["2026-09-30T17:12:41.329624+00:00", "trade", 14.585, 12.0]
["2026-09-30T17:12:41.329634+00:00", "trade", 14.585, 2.0]
["2026-09-30T17:12:51.950191+00:00", "trade", 14.5845, 2.0]
["2026-09-30T17:12:51.951195+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:12:51.951226+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:53.699104+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:12:53.699165+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:12:53.699229+00:00", "trade", 14.58, 88.0]
["2026-09-30T17:12:53.699688+00:00", "trade", 14.585, 8.0]
["2026-09-30T17:12:53.699689+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:12:53.699690+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:12:53.699692+00:00", "trade", 14.585, 14.0]
["2026-09-30T17:12:53.699695+00:00", "trade", 14.585, 10.0]
["2026-09-30T17:12:53.699846+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:12:53.699851+00:00", "trade", 14.5813, 1.0]
["2026-09-30T17:12:53.700189+00:00", "trade", 14.585, 4.0]
["2026-09-30T17:12:53.700201+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:12:53.700205+00:00", "trade", 14.585, 3.0]
["2026-09-30T17:12:53.700210+00:00", "trade", 14.585, 14.0]
["2026-09-30T17:12:53.700214+00:00", "trade", 14.585, 9.0]
["2026-09-30T17:12:53.700220+00:00", "trade", 14.585, 5.0]
["2026-09-30T17:12:53.700948+00:00", "trade", 14.585, 38.0]
["2026-09-30T17:12:53.700956+00:00", "trade", 14.585, 20.0]
["2026-09-30T17:12:53.701535+00:00", "trade", 14.5839, 1.0]
["2026-09-30T17:12:53.701681+00:00", "trade", 14.585, 25.0]
["2026-09-30T17:12:53.701716+00:00", "trade", 14.585, 9.0]
["2026-09-30T17:12:53.702435+00:00", "trade", 14.585, 10.0]
["2026-09-30T17:12:53.703158+00:00", "trade", 14.585, 20.0]
["2026-09-30T17:12:53.717364+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:12:53.717950+00:00", "trade", 14.5838, 20.0]
["2026-09-30T17:12:53.746648+00:00", "trade", 14.585, 60.0]
["2026-09-30T17:12:53.865258+00:00", "trade", 14.585, 220.0]
["2026-09-30T17:12:53.943331+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:12:53.943700+00:00", "trade", 14.585, 9.0]
["2026-09-30T17:12:53.943842+00:00", "trade", 14.585, 8.0]
["2026-09-30T17:12:53.944030+00:00", "trade", 14.585, 150.0]
["2026-09-30T17:12:53.944381+00:00", "trade", 14.585, 6.0]
["2026-09-30T17:12:53.944594+00:00", "trade", 14.585, 7.0]
["2026-09-30T17:12:54.945301+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:12:56.411736+00:00", "trade", 14.585, 90.0]
["2026-09-30T17:12:57.276788+00:00", "trade", 14.5733, 2.0]
["2026-09-30T17:12:58.045228+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:58.045943+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:12:58.868966+00:00", "trade", 14.5806, 1.0]
["2026-09-30T17:13:00.248357+00:00", "trade", 14.5839, 16.0]
["2026-09-30T17:13:00.277759+00:00", "trade", 14.585, 1.0]
["2026-09-30T17:13:02.358910+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:13:02.358952+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:13:02.361064+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:13:02.362711+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:13:02.363483+00:00", "trade", 14.58, 94.0]
["2026-09-30T17:13:02.364010+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:13:02.365370+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:13:02.365371+00:00", "trade", 14.58, 35.0]
["2026-09-30T17:13:02.365372+00:00", "trade", 14.58, 9.0]
["2026-09-30T17:13:02.365375+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:13:02.365380+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:13:02.365380+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:02.365380+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:02.365382+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:13:02.365387+00:00", "trade", 14.58, 46.0]
["2026-09-30T17:13:02.365394+00:00", "trade", 14.58, 54.0]
["2026-09-30T17:13:02.365421+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:13:02.365428+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365468+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365475+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365498+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365506+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365528+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365536+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365645+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365668+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:13:02.365676+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:02.365729+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.365756+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.365865+00:00", "trade", 14.58, 7.0]
["2026-09-30T17:13:02.365866+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:13:02.365868+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:13:02.365896+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.365903+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.365911+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.365923+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.366124+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.366235+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.366248+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.366327+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.366376+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366501+00:00", "trade", 14.58, 150.0]
["2026-09-30T17:13:02.366533+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:13:02.366573+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366579+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366579+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366612+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366716+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.366840+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:13:02.367430+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:13:02.368516+00:00", "trade", 14.58, 508.0]
["2026-09-30T17:13:02.368539+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:13:02.375554+00:00", "trade", 14.58, 54.0]
["2026-09-30T17:13:02.375964+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.380928+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.380977+00:00", "trade", 14.58, 46.0]
["2026-09-30T17:13:02.395276+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.395305+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:13:02.470258+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.474250+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:02.549208+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:04.481975+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:06.369455+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:10.834375+00:00", "trade", 14.5817, 11.0]
["2026-09-30T17:13:11.369467+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:13.369368+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:13:16.016607+00:00", "trade", 14.5745, 10.0]
["2026-09-30T17:13:16.583593+00:00", "trade", 14.5806, 1.0]
["2026-09-30T17:13:16.629652+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:13:17.369483+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:18.679285+00:00", "trade", 14.5816, 7.0]
["2026-09-30T17:13:19.713419+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:13:19.727778+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:13:19.755507+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:13:20.737453+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:21.220030+00:00", "trade", 14.581, 1.0]
["2026-09-30T17:13:21.883624+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:23.369456+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:23.703372+00:00", "trade", 14.5808, 3.0]
["2026-09-30T17:13:23.789367+00:00", "trade", 14.5804, 2.0]
["2026-09-30T17:13:26.722950+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:13:28.369429+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:28.584361+00:00", "trade", 14.581, 15.0]
["2026-09-30T17:13:28.584388+00:00", "trade", 14.581, 1.0]
["2026-09-30T17:13:29.222779+00:00", "trade", 14.5803, 8.0]
["2026-09-30T17:13:30.147708+00:00", "trade", 14.5803, 77.0]
["2026-09-30T17:13:31.111362+00:00", "trade", 14.5809, 2.0]
["2026-09-30T17:13:33.009881+00:00", "trade", 14.5809, 2.0]
["2026-09-30T17:13:34.092640+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:34.093694+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:40.836367+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:42.191807+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:42.663506+00:00", "trade", 14.575, 12.0]
["2026-09-30T17:13:42.665993+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:13:43.082642+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:13:43.085179+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:13:45.114285+00:00", "trade", 14.575, 3.0]
["2026-09-30T17:13:45.115063+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:13:45.115778+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:46.235465+00:00", "trade", 14.5746, 29.0]
["2026-09-30T17:13:51.539680+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:54.235178+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:13:54.238893+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:13:58.437361+00:00", "trade", 14.5806, 16.0]
["2026-09-30T17:13:58.541249+00:00", "trade", 14.575, 200.0]
["2026-09-30T17:13:58.542718+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:13:58.549636+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:14:02.542646+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:04.369618+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:14:04.371850+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:14:04.372436+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:04.372500+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:04.377682+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:14:05.217114+00:00", "trade", 14.5806, 1.0]
["2026-09-30T17:14:05.761391+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:14:07.370684+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:09.820843+00:00", "trade", 14.5806, 7.0]
["2026-09-30T17:14:10.838369+00:00", "trade", 14.575, 3.0]
["2026-09-30T17:14:13.899089+00:00", "trade", 14.5749, 100.0]
["2026-09-30T17:14:16.228092+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:14:16.228869+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:17.104452+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:14:17.146116+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:14:18.105187+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:14:18.534717+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:14:18.575556+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:22.674704+00:00", "trade", 14.57, 750.0]
["2026-09-30T17:14:23.020832+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:25.020687+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:31.239322+00:00", "trade", 14.575, 750.0]
["2026-09-30T17:14:32.129379+00:00", "trade", 14.5775, 18.0]
["2026-09-30T17:14:32.504290+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:34.374371+00:00", "trade", 14.5725, 2.0]
["2026-09-30T17:14:34.374434+00:00", "trade", 14.5725, 2.0]
["2026-09-30T17:14:35.968984+00:00", "trade", 14.5789, 5.0]
["2026-09-30T17:14:39.240078+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:40.840367+00:00", "trade", 14.5724, 6.0]
["2026-09-30T17:14:42.426090+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:42.426091+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:14:42.426346+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:42.426563+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:42.426852+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:14:42.437528+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:14:48.404209+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:14:52.020211+00:00", "trade", 14.58, 19.0]
["2026-09-30T17:14:52.021542+00:00", "trade", 14.58, 38.0]
["2026-09-30T17:14:53.605742+00:00", "trade", 14.5791, 8.0]
["2026-09-30T17:14:54.597783+00:00", "trade", 14.5774, 50.0]
["2026-09-30T17:14:54.945347+00:00", "trade", 14.5763, 13.0]
["2026-09-30T17:14:55.086274+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:14:55.945347+00:00", "trade", 14.5763, 1.0]
["2026-09-30T17:14:57.125232+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:14:57.934062+00:00", "trade", 14.579, 1.0]
["2026-09-30T17:15:02.000563+00:00", "trade", 14.5789, 3.0]
["2026-09-30T17:15:02.000776+00:00", "trade", 14.5788, 20.0]
["2026-09-30T17:15:02.002274+00:00", "trade", 14.579, 6.0]
["2026-09-30T17:15:02.043349+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:15:03.025886+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:15:03.052599+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:15:03.062878+00:00", "trade", 14.575, 8.0]
["2026-09-30T17:15:05.022895+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:15:07.935347+00:00", "trade", 14.5741, 14.0]
["2026-09-30T17:15:10.353859+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:10.356359+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:10.356968+00:00", "trade", 14.5769, 1.0]
["2026-09-30T17:15:10.357031+00:00", "trade", 14.5769, 1.0]
["2026-09-30T17:15:10.379446+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:15:10.380060+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:10.445398+00:00", "trade", 14.575, 19.0]
["2026-09-30T17:15:10.445457+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:15:10.445519+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:10.447341+00:00", "trade", 14.575, 79.0]
["2026-09-30T17:15:10.842367+00:00", "trade", 14.5763, 3.0]
["2026-09-30T17:15:15.807616+00:00", "trade", 14.5788, 1.0]
["2026-09-30T17:15:20.200703+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:15:20.200743+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:15:20.200778+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:15:21.111350+00:00", "trade", 14.5743, 2.0]
["2026-09-30T17:15:21.265995+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:15:25.513599+00:00", "trade", 14.57, 3.0]
["2026-09-30T17:15:32.768101+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:32.769755+00:00", "trade", 14.575, 14.0]
["2026-09-30T17:15:32.776945+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:32.777011+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:34.313080+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:15:34.841611+00:00", "trade", 14.5784, 7.0]
["2026-09-30T17:15:38.412728+00:00", "trade", 14.575, 1.0]
["2026-09-30T17:15:39.216135+00:00", "trade", 14.5762, 26.0]
["2026-09-30T17:15:39.219173+00:00", "trade", 14.5762, 23.0]
["2026-09-30T17:15:39.220519+00:00", "trade", 14.5762, 3.0]
["2026-09-30T17:15:39.221573+00:00", "trade", 14.5762, 6.0]
["2026-09-30T17:15:40.844366+00:00", "trade", 14.5761, 2.0]
["2026-09-30T17:15:47.074201+00:00", "trade", 14.575, 98.0]
["2026-09-30T17:15:47.074672+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:15:47.074790+00:00", "trade", 14.5759, 1.0]
["2026-09-30T17:15:47.074971+00:00", "trade", 14.575, 2.0]
["2026-09-30T17:15:47.075047+00:00", "trade", 14.575, 26.0]
["2026-09-30T17:15:47.248860+00:00", "trade", 14.5778, 1.0]
["2026-09-30T17:15:55.347366+00:00", "trade", 14.5751, 1.0]
["2026-09-30T17:15:57.594905+00:00", "trade", 14.575, 38.0]
["2026-09-30T17:15:58.717696+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:15:59.370545+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:03.008367+00:00", "trade", 14.5753, 16.0]
["2026-09-30T17:16:03.010395+00:00", "trade", 14.5753, 3.0]
["2026-09-30T17:16:03.592868+00:00", "trade", 14.575, 6.0]
["2026-09-30T17:16:07.900801+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:08.530918+00:00", "trade", 14.575, 62.0]
["2026-09-30T17:16:08.530931+00:00", "trade", 14.575, 28.0]
["2026-09-30T17:16:10.067031+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:16:10.067031+00:00", "trade", 14.57, 200.0]
["2026-09-30T17:16:10.067032+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:10.067034+00:00", "trade", 14.57, 138.0]
["2026-09-30T17:16:10.067037+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:10.067039+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:10.067044+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:10.067051+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:10.067059+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:16:10.067073+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067080+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067094+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067313+00:00", "trade", 14.57, 18.0]
["2026-09-30T17:16:10.067521+00:00", "trade", 14.565, 24.0]
["2026-09-30T17:16:10.067589+00:00", "trade", 14.57, 90.0]
["2026-09-30T17:16:10.067593+00:00", "trade", 14.57, 47.0]
["2026-09-30T17:16:10.067594+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:16:10.067595+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067607+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067697+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067767+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.067919+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.069776+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.105298+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.168535+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.233220+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.616831+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.712403+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.846365+00:00", "trade", 14.5714, 5.0]
["2026-09-30T17:16:10.847156+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:10.936466+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.071975+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:16:11.071976+00:00", "trade", 14.56, 20.0]
["2026-09-30T17:16:11.071977+00:00", "trade", 14.56, 30.0]
["2026-09-30T17:16:11.071980+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:11.071983+00:00", "trade", 14.56, 43.0]
["2026-09-30T17:16:11.071983+00:00", "trade", 14.56, 41.0]
["2026-09-30T17:16:11.071987+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:11.071987+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:11.071990+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.071991+00:00", "trade", 14.56, 26.0]
["2026-09-30T17:16:11.071997+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072018+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072025+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072040+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072047+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072053+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072113+00:00", "trade", 14.56, 66.0]
["2026-09-30T17:16:11.072118+00:00", "trade", 14.56, 24.0]
["2026-09-30T17:16:11.072119+00:00", "trade", 14.56, 25.0]
["2026-09-30T17:16:11.072317+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072350+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072392+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072403+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:11.072405+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:11.072438+00:00", "trade", 14.56, 76.0]
["2026-09-30T17:16:11.072439+00:00", "trade", 14.56, 72.0]
["2026-09-30T17:16:11.072439+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:11.072467+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:11.072504+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:16:11.072515+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.072529+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.072536+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.072696+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.072802+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.072812+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.073005+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.073092+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.073469+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073573+00:00", "trade", 14.55, 42.0]
["2026-09-30T17:16:11.073574+00:00", "trade", 14.55, 58.0]
["2026-09-30T17:16:11.073623+00:00", "trade", 14.55, 4.0]
["2026-09-30T17:16:11.073625+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:16:11.073625+00:00", "trade", 14.55, 42.0]
["2026-09-30T17:16:11.073626+00:00", "trade", 14.55, 51.0]
["2026-09-30T17:16:11.073633+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073637+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073782+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.073812+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073862+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073869+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.073890+00:00", "trade", 14.55, 24.0]
["2026-09-30T17:16:11.074125+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.074175+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.074224+00:00", "trade", 14.545, 2.0]
["2026-09-30T17:16:11.074274+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.074474+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.074521+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.074668+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.080120+00:00", "trade", 14.54, 500.0]
["2026-09-30T17:16:11.080978+00:00", "trade", 14.56, 156.0]
["2026-09-30T17:16:11.081427+00:00", "trade", 14.56, 900.0]
["2026-09-30T17:16:11.082776+00:00", "trade", 14.545, 4.0]
["2026-09-30T17:16:11.082799+00:00", "trade", 14.545, 25.0]
["2026-09-30T17:16:11.083548+00:00", "trade", 14.56, 200.0]
["2026-09-30T17:16:11.085617+00:00", "trade", 14.56, 300.0]
["2026-09-30T17:16:11.106158+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.106183+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.129103+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:16:11.150424+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.150514+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.150605+00:00", "trade", 14.55, 4.0]
["2026-09-30T17:16:11.150606+00:00", "trade", 14.55, 37.0]
["2026-09-30T17:16:11.150607+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.150618+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.150619+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.150622+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.150626+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.150640+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.150642+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.150647+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.150790+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.150859+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.150879+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.150886+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.150889+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.150928+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.150958+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.151131+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:11.151223+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:11.151345+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:11.151406+00:00", "trade", 14.55, 15.0]
["2026-09-30T17:16:11.151730+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.152165+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154475+00:00", "trade", 14.55, 57.0]
["2026-09-30T17:16:11.154476+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:11.154478+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:16:11.154482+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154489+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154523+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154530+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154552+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154663+00:00", "trade", 14.55, 8.0]
["2026-09-30T17:16:11.154719+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:11.154855+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.154881+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:11.154922+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.154936+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.154950+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155138+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155173+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155219+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155226+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155229+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155274+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155442+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.155604+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.160280+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.160309+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.160685+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.185280+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:11.185455+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:11.185918+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:11.255495+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:11.663769+00:00", "trade", 14.565, 63.0]
["2026-09-30T17:16:11.664071+00:00", "trade", 14.5673, 22.0]
["2026-09-30T17:16:11.667587+00:00", "trade", 14.5673, 129.0]
["2026-09-30T17:16:12.397555+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:12.656632+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:12.938349+00:00", "trade", 14.5636, 1.0]
["2026-09-30T17:16:13.024334+00:00", "trade", 14.54, 20.0]
["2026-09-30T17:16:13.024335+00:00", "trade", 14.54, 80.0]
["2026-09-30T17:16:13.024354+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.024361+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.024382+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.024771+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:13.024820+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:13.024940+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.025123+00:00", "trade", 14.54, 12.0]
["2026-09-30T17:16:13.025493+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.025616+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.030504+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.036095+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.120825+00:00", "trade", 14.54, 57.0]
["2026-09-30T17:16:13.120827+00:00", "trade", 14.54, 8.0]
["2026-09-30T17:16:13.120828+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:16:13.120829+00:00", "trade", 14.54, 24.0]
["2026-09-30T17:16:13.120832+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:16:13.120847+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:16:13.120882+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.121125+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:16:13.121363+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:13.121394+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:13.121395+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:13.121395+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.121427+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.121455+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.121811+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:13.121987+00:00", "trade", 14.5524, 20.0]
["2026-09-30T17:16:13.122269+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:13.122560+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:13.122848+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:13.123004+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:13.125551+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.125825+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.126823+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.387911+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.388327+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.388736+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.398961+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:16:13.398993+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.399012+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:13.647193+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:15.229604+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:15.274832+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:15.280831+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:15.282640+00:00", "trade", 14.535, 200.0]
["2026-09-30T17:16:15.290689+00:00", "trade", 14.535, 200.0]
["2026-09-30T17:16:15.447917+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:15.555381+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:15.592774+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:16.383839+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:16.384292+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:16.385246+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:16.396841+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:16:17.076363+00:00", "trade", 14.5542, 7.0]
["2026-09-30T17:16:17.866840+00:00", "trade", 14.5664, 7.0]
["2026-09-30T17:16:17.867654+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:20.636379+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:21.354883+00:00", "trade", 14.54, 33.0]
["2026-09-30T17:16:21.354923+00:00", "trade", 14.54, 18.0]
["2026-09-30T17:16:21.357088+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:21.362985+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:21.366459+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:16:21.366461+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:16:21.366926+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:16:21.367018+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:21.367019+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:16:21.367021+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:21.367133+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:16:21.367133+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:16:21.367625+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.367948+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.370680+00:00", "trade", 14.55, 12.0]
["2026-09-30T17:16:21.370778+00:00", "trade", 14.55, 133.0]
["2026-09-30T17:16:21.370780+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.370782+00:00", "trade", 14.55, 167.0]
["2026-09-30T17:16:21.370783+00:00", "trade", 14.55, 70.0]
["2026-09-30T17:16:21.370785+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.370796+00:00", "trade", 14.55, 76.0]
["2026-09-30T17:16:21.370978+00:00", "trade", 14.55, 24.0]
["2026-09-30T17:16:21.370979+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.370980+00:00", "trade", 14.55, 213.0]
["2026-09-30T17:16:21.371000+00:00", "trade", 14.55, 22.0]
["2026-09-30T17:16:21.371000+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.371003+00:00", "trade", 14.55, 87.0]
["2026-09-30T17:16:21.371004+00:00", "trade", 14.55, 13.0]
["2026-09-30T17:16:21.371028+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.371063+00:00", "trade", 14.55, 92.0]
["2026-09-30T17:16:21.371136+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.371171+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:21.371174+00:00", "trade", 14.55, 65.0]
["2026-09-30T17:16:21.371175+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.371216+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:21.371260+00:00", "trade", 14.55, 10.0]
["2026-09-30T17:16:21.371310+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.371362+00:00", "trade", 14.55, 38.0]
["2026-09-30T17:16:21.371401+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.371413+00:00", "trade", 14.55, 2.0]
["2026-09-30T17:16:21.371414+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.371416+00:00", "trade", 14.55, 53.0]
["2026-09-30T17:16:21.371417+00:00", "trade", 14.55, 4.0]
["2026-09-30T17:16:21.371442+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371444+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.371445+00:00", "trade", 14.55, 53.0]
["2026-09-30T17:16:21.371446+00:00", "trade", 14.55, 22.0]
["2026-09-30T17:16:21.371456+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371458+00:00", "trade", 14.55, 38.0]
["2026-09-30T17:16:21.371478+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371515+00:00", "trade", 14.55, 38.0]
["2026-09-30T17:16:21.371526+00:00", "trade", 14.55, 24.0]
["2026-09-30T17:16:21.371538+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.371546+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371554+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.371555+00:00", "trade", 14.55, 73.0]
["2026-09-30T17:16:21.371555+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:21.371557+00:00", "trade", 14.55, 2.0]
["2026-09-30T17:16:21.371558+00:00", "trade", 14.55, 53.0]
["2026-09-30T17:16:21.371560+00:00", "trade", 14.55, 322.0]
["2026-09-30T17:16:21.371573+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:21.371577+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:16:21.371594+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:16:21.371615+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371664+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371798+00:00", "quote", 14.55, 14.55]
["2026-09-30T17:16:21.371822+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.371823+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.372130+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.372200+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.372369+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.372390+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.372409+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.372490+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.372995+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.375310+00:00", "trade", 14.555, 1.0]
["2026-09-30T17:16:21.375367+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.376274+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376283+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376319+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376343+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376354+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376367+00:00", "trade", 14.555, 200.0]
["2026-09-30T17:16:21.376386+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376425+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376444+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376497+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:16:21.376577+00:00", "trade", 14.555, 219.0]
["2026-09-30T17:16:21.376926+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.377163+00:00", "trade", 14.5486, 20.0]
["2026-09-30T17:16:21.377955+00:00", "trade", 14.555, 13.0]
["2026-09-30T17:16:21.377956+00:00", "trade", 14.555, 10.0]
["2026-09-30T17:16:21.377959+00:00", "trade", 14.56, 12.0]
["2026-09-30T17:16:21.377960+00:00", "trade", 14.56, 77.0]
["2026-09-30T17:16:21.377977+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:21.377978+00:00", "trade", 14.56, 12.0]
["2026-09-30T17:16:21.377989+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.377991+00:00", "trade", 14.56, 11.0]
["2026-09-30T17:16:21.378046+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:16:21.378046+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:16:21.378101+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:21.378222+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:21.378230+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:21.378324+00:00", "trade", 14.56, 16.0]
["2026-09-30T17:16:21.378341+00:00", "trade", 14.56, 36.0]
["2026-09-30T17:16:21.378343+00:00", "trade", 14.56, 12.0]
["2026-09-30T17:16:21.378481+00:00", "trade", 14.56, 43.0]
["2026-09-30T17:16:21.378575+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:16:21.378661+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:21.378709+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:21.378788+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:21.378818+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:21.378839+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:16:21.378950+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:16:21.379033+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:16:21.379033+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:21.379039+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:16:21.379053+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379083+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379103+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379112+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379137+00:00", "trade", 14.57, 14.0]
["2026-09-30T17:16:21.379137+00:00", "trade", 14.57, 67.0]
["2026-09-30T17:16:21.379142+00:00", "trade", 14.57, 14.0]
["2026-09-30T17:16:21.379311+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379323+00:00", "trade", 14.575, 153.0]
["2026-09-30T17:16:21.379387+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:16:21.379431+00:00", "trade", 14.575, 123.0]
["2026-09-30T17:16:21.379536+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:16:21.379604+00:00", "trade", 14.575, 155.0]
["2026-09-30T17:16:21.379605+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:16:21.379612+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:16:21.379663+00:00", "trade", 14.575, 160.0]
["2026-09-30T17:16:21.379693+00:00", "trade", 14.5725, 116.0]
["2026-09-30T17:16:21.379823+00:00", "trade", 14.575, 153.0]
["2026-09-30T17:16:21.379828+00:00", "trade", 14.555, 200.0]
["2026-09-30T17:16:21.379830+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:16:21.379995+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:16:21.380061+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:16:21.380127+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:16:21.380282+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:21.380524+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:16:21.382173+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:16:21.385322+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:16:21.385677+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:16:21.385679+00:00", "trade", 14.59, 100.0]
["2026-09-30T17:16:21.385991+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:16:21.386893+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:16:21.389279+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:16:21.389636+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:16:21.390700+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:16:21.392726+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:16:21.396378+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:16:21.404836+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.404853+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.404879+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.404906+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:16:21.404916+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.404955+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:16:21.404978+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.404995+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.405045+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.405073+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.405120+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.405128+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.405229+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.405241+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.405287+00:00", "trade", 14.595, 200.0]
["2026-09-30T17:16:21.405352+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:16:21.405466+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.405487+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:16:21.405880+00:00", "trade", 14.6, 900.0]
["2026-09-30T17:16:21.406463+00:00", "trade", 14.5847, 20.0]
["2026-09-30T17:16:21.408623+00:00", "trade", 14.6, 38.0]
["2026-09-30T17:16:21.408702+00:00", "trade", 14.6, 38.0]
["2026-09-30T17:16:21.408704+00:00", "trade", 14.6, 38.0]
["2026-09-30T17:16:21.408709+00:00", "trade", 14.6, 60.0]
["2026-09-30T17:16:21.408714+00:00", "trade", 14.6, 50.0]
["2026-09-30T17:16:21.408723+00:00", "trade", 14.6, 72.0]
["2026-09-30T17:16:21.408726+00:00", "trade", 14.6, 62.0]
["2026-09-30T17:16:21.409086+00:00", "trade", 14.6, 16.0]
["2026-09-30T17:16:21.409142+00:00", "trade", 14.6, 150.0]
["2026-09-30T17:16:21.409639+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.409657+00:00", "trade", 14.6, 34.0]
["2026-09-30T17:16:21.409690+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.410167+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.410248+00:00", "trade", 14.6, 86.0]
["2026-09-30T17:16:21.441398+00:00", "trade", 14.595, 100.0]
["2026-09-30T17:16:21.441436+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.451910+00:00", "trade", 14.6025, 860.0]
["2026-09-30T17:16:21.452563+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.452603+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:16:21.452603+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.452605+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:16:21.452644+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.452666+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.452870+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.452895+00:00", "trade", 14.61, 90.0]
["2026-09-30T17:16:21.452967+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.453000+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:16:21.453301+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:16:21.453302+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:16:21.453312+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:16:21.453470+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.453517+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.453604+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.453688+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.453879+00:00", "trade", 14.6, 14.0]
["2026-09-30T17:16:21.454378+00:00", "trade", 14.605, 100.0]
["2026-09-30T17:16:21.455618+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.462054+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:16:21.462426+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:16:21.462491+00:00", "trade", 14.62, 6.0]
["2026-09-30T17:16:21.462492+00:00", "trade", 14.62, 10.0]
["2026-09-30T17:16:21.462539+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.462587+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.462767+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.462943+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.463179+00:00", "trade", 14.62, 2.0]
["2026-09-30T17:16:21.463233+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.463577+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.463733+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.464153+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.464281+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.464602+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.472818+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.494388+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.517830+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.546870+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:16:21.547366+00:00", "quote", 14.62, 14.64]
["2026-09-30T17:16:21.547433+00:00", "trade", 14.63, 33.0]
["2026-09-30T17:16:21.547434+00:00", "trade", 14.63, 10.0]
["2026-09-30T17:16:21.547435+00:00", "trade", 14.63, 157.0]
["2026-09-30T17:16:21.547467+00:00", "quote", 14.62, 14.64]
["2026-09-30T17:16:21.547477+00:00", "quote", 14.62, 14.64]
["2026-09-30T17:16:21.547782+00:00", "quote", 14.62, 14.64]
["2026-09-30T17:16:21.548206+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.548572+00:00", "trade", 14.63, 200.0]
["2026-09-30T17:16:21.548620+00:00", "trade", 14.63, 200.0]
["2026-09-30T17:16:21.548645+00:00", "trade", 14.63, 200.0]
["2026-09-30T17:16:21.548759+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.548800+00:00", "trade", 14.63, 53.0]
["2026-09-30T17:16:21.548801+00:00", "trade", 14.63, 2.0]
["2026-09-30T17:16:21.548802+00:00", "trade", 14.63, 100.0]
["2026-09-30T17:16:21.548804+00:00", "trade", 14.63, 100.0]
["2026-09-30T17:16:21.548815+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.548839+00:00", "trade", 14.63, 2.0]
["2026-09-30T17:16:21.548871+00:00", "trade", 14.63, 38.0]
["2026-09-30T17:16:21.548913+00:00", "trade", 14.63, 38.0]
["2026-09-30T17:16:21.548955+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549028+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549066+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549089+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549096+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549101+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549119+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549135+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549160+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549206+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549285+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549285+00:00", "trade", 14.635, 100.0]
["2026-09-30T17:16:21.549289+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549327+00:00", "trade", 14.635, 20.0]
["2026-09-30T17:16:21.549334+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549336+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549394+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.549405+00:00", "trade", 14.63, 9.0]
["2026-09-30T17:16:21.549455+00:00", "trade", 14.63, 200.0]
["2026-09-30T17:16:21.549485+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.549497+00:00", "trade", 14.63, 100.0]
["2026-09-30T17:16:21.549592+00:00", "trade", 14.63, 200.0]
["2026-09-30T17:16:21.549677+00:00", "trade", 14.63, 100.0]
["2026-09-30T17:16:21.549685+00:00", "trade", 14.573, 20.0]
["2026-09-30T17:16:21.549918+00:00", "trade", 14.6202, 20.0]
["2026-09-30T17:16:21.550677+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.552707+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552708+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:21.552709+00:00", "trade", 14.64, 53.0]
["2026-09-30T17:16:21.552710+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:21.552712+00:00", "trade", 14.64, 53.0]
["2026-09-30T17:16:21.552714+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552715+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:21.552716+00:00", "trade", 14.64, 200.0]
["2026-09-30T17:16:21.552721+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552734+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552741+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552757+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552763+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552770+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552784+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552790+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:21.552792+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552797+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552817+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.552949+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.555898+00:00", "trade", 14.635, 200.0]
["2026-09-30T17:16:21.555935+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.555961+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.557898+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.557917+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.564831+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.564861+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.569538+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.624578+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.653475+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.653786+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:21.653809+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:21.653872+00:00", "trade", 14.64, 10.0]
["2026-09-30T17:16:21.653891+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.653913+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.653920+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.654339+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.664685+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.686855+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.686880+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.757679+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:21.758058+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:21.760713+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:21.765897+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:21.859092+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:22.114931+00:00", "trade", 14.645, 100.0]
["2026-09-30T17:16:22.343320+00:00", "trade", 14.5812, 2.0]
["2026-09-30T17:16:22.983522+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:22.989089+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:22.999142+00:00", "trade", 14.645, 100.0]
["2026-09-30T17:16:22.999594+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:22.999703+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:22.999781+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:22.999835+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:22.999889+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:22.999943+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.000047+00:00", "trade", 14.645, 19.0]
["2026-09-30T17:16:23.000061+00:00", "trade", 14.645, 10.0]
["2026-09-30T17:16:23.000082+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.000325+00:00", "trade", 14.645, 24.0]
["2026-09-30T17:16:23.001055+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.001767+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.001826+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.001977+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.002204+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.002439+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.002482+00:00", "trade", 14.645, 10.0]
["2026-09-30T17:16:23.006177+00:00", "trade", 14.645, 19.0]
["2026-09-30T17:16:23.013862+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.025914+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.037961+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.050008+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.050272+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.062055+00:00", "trade", 14.645, 10.0]
["2026-09-30T17:16:23.074887+00:00", "trade", 14.645, 38.0]
["2026-09-30T17:16:23.090548+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:24.559243+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:24.909857+00:00", "trade", 14.5843, 3.0]
["2026-09-30T17:16:25.059299+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:25.546402+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077124+00:00", "trade", 14.65, 32.0]
["2026-09-30T17:16:26.077125+00:00", "trade", 14.65, 10.0]
["2026-09-30T17:16:26.077126+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.077127+00:00", "trade", 14.65, 10.0]
["2026-09-30T17:16:26.077138+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077152+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077165+00:00", "trade", 14.65, 53.0]
["2026-09-30T17:16:26.077166+00:00", "trade", 14.65, 2.0]
["2026-09-30T17:16:26.077167+00:00", "trade", 14.65, 65.0]
["2026-09-30T17:16:26.077174+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077180+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077201+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077207+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077221+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077223+00:00", "trade", 14.65, 122.0]
["2026-09-30T17:16:26.077224+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.077226+00:00", "trade", 14.65, 2.0]
["2026-09-30T17:16:26.077242+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077256+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077276+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077289+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077310+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077330+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077448+00:00", "trade", 14.65, 1.0]
["2026-09-30T17:16:26.077502+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.077641+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.078332+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.078406+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.078413+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.078423+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.078430+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.078519+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.078561+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.078570+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.078646+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.079032+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.080596+00:00", "quote", 14.64, 14.67]
["2026-09-30T17:16:26.081028+00:00", "quote", 14.64, 14.67]
["2026-09-30T17:16:26.105676+00:00", "trade", 14.65, 44.0]
["2026-09-30T17:16:26.105677+00:00", "trade", 14.65, 10.0]
["2026-09-30T17:16:26.105703+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:26.105717+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:26.105726+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:26.105976+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:26.106055+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:26.106152+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.106255+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.106268+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.106408+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.106470+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.106511+00:00", "trade", 14.66, 200.0]
["2026-09-30T17:16:26.106621+00:00", "trade", 14.665, 220.0]
["2026-09-30T17:16:26.107132+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.112103+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.118913+00:00", "trade", 14.665, 800.0]
["2026-09-30T17:16:26.118934+00:00", "trade", 14.6625, 700.0]
["2026-09-30T17:16:26.118942+00:00", "trade", 14.665, 700.0]
["2026-09-30T17:16:26.118951+00:00", "trade", 14.665, 800.0]
["2026-09-30T17:16:26.119030+00:00", "trade", 14.6625, 800.0]
["2026-09-30T17:16:26.119070+00:00", "trade", 14.665, 800.0]
["2026-09-30T17:16:26.119103+00:00", "trade", 14.665, 400.0]
["2026-09-30T17:16:26.119502+00:00", "trade", 14.6463, 21.0]
["2026-09-30T17:16:26.119564+00:00", "trade", 14.6023, 20.0]
["2026-09-30T17:16:26.119610+00:00", "trade", 14.665, 220.0]
["2026-09-30T17:16:26.120015+00:00", "trade", 14.665, 700.0]
["2026-09-30T17:16:26.120541+00:00", "trade", 14.665, 800.0]
["2026-09-30T17:16:26.120593+00:00", "trade", 14.6643, 20.0]
["2026-09-30T17:16:26.120686+00:00", "trade", 14.665, 200.0]
["2026-09-30T17:16:26.122418+00:00", "trade", 14.65, 133.0]
["2026-09-30T17:16:26.122420+00:00", "trade", 14.65, 2.0]
["2026-09-30T17:16:26.122420+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.122421+00:00", "trade", 14.65, 35.0]
["2026-09-30T17:16:26.122424+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:26.122425+00:00", "trade", 14.65, 200.0]
["2026-09-30T17:16:26.122441+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.122448+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:26.122462+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122469+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122475+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122489+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122524+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122531+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:26.122799+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.122820+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.122870+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.122877+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.122890+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.123073+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.123075+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.123093+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.123104+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.123108+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.123121+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.123138+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123157+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123202+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123217+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123231+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123288+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123289+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.123290+00:00", "trade", 14.64, 52.0]
["2026-09-30T17:16:26.123291+00:00", "trade", 14.64, 133.0]
["2026-09-30T17:16:26.123293+00:00", "trade", 14.64, 2.0]
["2026-09-30T17:16:26.123296+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.123302+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123316+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123329+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123342+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123358+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123413+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123610+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.123626+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.123639+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.124561+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.130430+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.134083+00:00", "trade", 14.6625, 800.0]
["2026-09-30T17:16:26.136708+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.140837+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.176740+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.268423+00:00", "trade", 14.64, 1.0]
["2026-09-30T17:16:26.268424+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.268425+00:00", "trade", 14.64, 100.0]
["2026-09-30T17:16:26.268427+00:00", "trade", 14.64, 22.0]
["2026-09-30T17:16:26.268429+00:00", "quote", 14.63, 14.64]
["2026-09-30T17:16:26.268430+00:00", "trade", 14.64, 26.0]
["2026-09-30T17:16:26.268436+00:00", "quote", 14.63, 14.65]
["2026-09-30T17:16:26.268458+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.268478+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.268485+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.268855+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.268868+00:00", "quote", 14.64, 14.65]
["2026-09-30T17:16:26.268899+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.269008+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.269135+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.269168+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.269229+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.269263+00:00", "quote", 14.64, 14.67]
["2026-09-30T17:16:26.269606+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.269749+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.269811+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.270088+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.273429+00:00", "trade", 14.66, 150.0]
["2026-09-30T17:16:26.273455+00:00", "trade", 14.66, 1000.0]
["2026-09-30T17:16:26.273462+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.273970+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.274143+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:26.284042+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.300103+00:00", "trade", 14.66, 1900.0]
["2026-09-30T17:16:26.301959+00:00", "trade", 14.6574, 25.0]
["2026-09-30T17:16:26.314999+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.374651+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:26.692864+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:27.272396+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:27.675350+00:00", "trade", 14.6096, 1.0]
["2026-09-30T17:16:28.263843+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:28.265364+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:29.129828+00:00", "trade", 14.65, 7.0]
["2026-09-30T17:16:29.130296+00:00", "trade", 14.65, 200.0]
["2026-09-30T17:16:29.130835+00:00", "trade", 14.65, 93.0]
["2026-09-30T17:16:29.135132+00:00", "trade", 14.65, 200.0]
["2026-09-30T17:16:30.162944+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:31.638828+00:00", "trade", 14.65, 400.0]
["2026-09-30T17:16:31.641111+00:00", "trade", 14.65, 200.0]
["2026-09-30T17:16:31.670098+00:00", "trade", 14.65, 900.0]
["2026-09-30T17:16:31.670446+00:00", "trade", 14.65, 38.0]
["2026-09-30T17:16:31.670785+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:31.670905+00:00", "trade", 14.65, 2.0]
["2026-09-30T17:16:31.670933+00:00", "trade", 14.65, 1.0]
["2026-09-30T17:16:31.670972+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:31.671784+00:00", "trade", 14.65, 38.0]
["2026-09-30T17:16:31.673106+00:00", "trade", 14.65, 33.0]
["2026-09-30T17:16:31.711791+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:32.116802+00:00", "trade", 14.65, 100.0]
["2026-09-30T17:16:33.023276+00:00", "trade", 14.6136, 10.0]
["2026-09-30T17:16:33.715880+00:00", "trade", 14.65, 62.0]
["2026-09-30T17:16:33.715881+00:00", "trade", 14.65, 38.0]
["2026-09-30T17:16:35.497412+00:00", "trade", 14.6083, 1.0]
["2026-09-30T17:16:35.530787+00:00", "trade", 14.66, 30.0]
["2026-09-30T17:16:35.530789+00:00", "trade", 14.66, 10.0]
["2026-09-30T17:16:35.530790+00:00", "trade", 14.66, 200.0]
["2026-09-30T17:16:35.530803+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.530818+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530832+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530838+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530844+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530854+00:00", "trade", 14.66, 23.0]
["2026-09-30T17:16:35.530859+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530866+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530870+00:00", "trade", 14.66, 11.0]
["2026-09-30T17:16:35.530873+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530874+00:00", "trade", 14.66, 77.0]
["2026-09-30T17:16:35.530915+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530935+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.530941+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531062+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531083+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531095+00:00", "trade", 14.66, 11.0]
["2026-09-30T17:16:35.531105+00:00", "trade", 14.66, 10.0]
["2026-09-30T17:16:35.531125+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531185+00:00", "trade", 14.66, 16.0]
["2026-09-30T17:16:35.531187+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:35.531260+00:00", "trade", 14.66, 11.0]
["2026-09-30T17:16:35.531261+00:00", "trade", 14.66, 1.0]
["2026-09-30T17:16:35.531263+00:00", "trade", 14.66, 88.0]
["2026-09-30T17:16:35.531275+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531291+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:35.531319+00:00", "trade", 14.65, 200.0]
["2026-09-30T17:16:35.531364+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531425+00:00", "trade", 14.66, 112.0]
["2026-09-30T17:16:35.531425+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:35.531435+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:35.531446+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:35.531462+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:35.531482+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:35.531486+00:00", "trade", 14.66, 54.0]
["2026-09-30T17:16:35.531488+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:35.531489+00:00", "trade", 14.66, 4.0]
["2026-09-30T17:16:35.531490+00:00", "trade", 14.66, 52.0]
["2026-09-30T17:16:35.531490+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:35.531497+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:35.531503+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:35.531508+00:00", "trade", 14.66, 1.0]
["2026-09-30T17:16:35.531517+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:35.531524+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531552+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531559+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531561+00:00", "trade", 14.66, 3.0]
["2026-09-30T17:16:35.531566+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531595+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531616+00:00", "trade", 14.66, 96.0]
["2026-09-30T17:16:35.531627+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.531781+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.532093+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:35.532944+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.537011+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.540822+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:35.561826+00:00", "quote", 14.65, 14.66]
["2026-09-30T17:16:35.561846+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.561874+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.562141+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.566093+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.609287+00:00", "trade", 14.65, 5.0]
["2026-09-30T17:16:35.632881+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:35.716771+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:36.016803+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:36.021664+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:36.603544+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:36.607165+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:39.367542+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:39.713228+00:00", "trade", 14.65, 3.0]
["2026-09-30T17:16:41.857683+00:00", "trade", 14.659, 40.0]
["2026-09-30T17:16:41.862629+00:00", "trade", 14.65, 1260.0]
["2026-09-30T17:16:41.862669+00:00", "trade", 14.66, 4.0]
["2026-09-30T17:16:41.862670+00:00", "trade", 14.66, 2.0]
["2026-09-30T17:16:41.862672+00:00", "trade", 14.66, 52.0]
["2026-09-30T17:16:41.862674+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:41.862676+00:00", "trade", 14.66, 43.0]
["2026-09-30T17:16:41.862678+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:41.862680+00:00", "trade", 14.66, 100.0]
["2026-09-30T17:16:41.862681+00:00", "trade", 14.66, 5.0]
["2026-09-30T17:16:41.862683+00:00", "trade", 14.66, 1.0]
["2026-09-30T17:16:41.862685+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:41.862692+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:41.862705+00:00", "quote", 14.64, 14.66]
["2026-09-30T17:16:41.862712+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:41.862741+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862749+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862756+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862762+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862776+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862783+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.862791+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.863014+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.863044+00:00", "trade", 14.66, 60.0]
["2026-09-30T17:16:41.863066+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863080+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863081+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863081+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863094+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863173+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.863216+00:00", "trade", 14.6526, 21.0]
["2026-09-30T17:16:41.863261+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.863342+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.863414+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.863465+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863896+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.863926+00:00", "trade", 14.67, 36.0]
["2026-09-30T17:16:41.863947+00:00", "trade", 14.67, 30.0]
["2026-09-30T17:16:41.864100+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.864277+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.865052+00:00", "trade", 14.675, 1.0]
["2026-09-30T17:16:41.865627+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.867739+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.869725+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.886455+00:00", "trade", 14.66, 200.0]
["2026-09-30T17:16:41.886769+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.886793+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.887031+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.887117+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.887122+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.887232+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.888073+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:16:41.888085+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:16:41.888161+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:16:41.888235+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:16:41.888285+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:16:41.888457+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.888627+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:16:41.888767+00:00", "trade", 14.66, 200.0]
["2026-09-30T17:16:41.895256+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.895995+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.896010+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.896044+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.896058+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.896133+00:00", "trade", 14.67, 12.0]
["2026-09-30T17:16:41.896134+00:00", "trade", 14.67, 12.0]
["2026-09-30T17:16:41.896267+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.896995+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.897050+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.900594+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.901049+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.901086+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:41.901310+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:41.901772+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:16:41.902698+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:41.903215+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:41.903693+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:41.923535+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:16:41.924465+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:41.924983+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:41.939019+00:00", "trade", 14.68, 645.0]
["2026-09-30T17:16:41.960085+00:00", "trade", 14.68, 900.0]
["2026-09-30T17:16:41.961725+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:41.962173+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:16:41.962952+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:16:41.962959+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.963419+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:41.963436+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:41.963591+00:00", "quote", 14.64, 14.67]
["2026-09-30T17:16:41.963684+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:41.963890+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:41.964081+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.964182+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.964217+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.964514+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.964988+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.965569+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.966031+00:00", "quote", 14.65, 14.68]
["2026-09-30T17:16:41.966479+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:41.966542+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:41.966619+00:00", "trade", 14.66, 1.0]
["2026-09-30T17:16:41.966621+00:00", "trade", 14.66, 6.0]
["2026-09-30T17:16:41.966639+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:41.966669+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:41.967033+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.967267+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.967326+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.967342+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.967706+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.968228+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.968727+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.969457+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.969494+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:41.969669+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:16:41.969966+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.970005+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.970022+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.970456+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.970518+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:41.970965+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.971019+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:41.971370+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:16:41.971934+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.972015+00:00", "quote", 14.66, 14.7]
["2026-09-30T17:16:41.972424+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:41.998446+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:41.998778+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.998798+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.998835+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.998901+00:00", "quote", 14.65, 14.7]
["2026-09-30T17:16:41.999899+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.002108+00:00", "quote", 14.65, 14.67]
["2026-09-30T17:16:42.002525+00:00", "quote", 14.64, 14.67]
["2026-09-30T17:16:42.010218+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.010509+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.010512+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.010546+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.010965+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.013942+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.014022+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.014328+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.014462+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.014472+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.014946+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.015328+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.015365+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.015453+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.039737+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.039796+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.039880+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.040311+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.151581+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.751675+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.752830+00:00", "quote", 14.64, 14.68]
["2026-09-30T17:16:42.752997+00:00", "trade", 14.66, 6.0]
["2026-09-30T17:16:42.753019+00:00", "trade", 14.66, 1.0]
["2026-09-30T17:16:42.753024+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:42.753031+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:16:42.753337+00:00", "quote", 14.66, 14.66]
["2026-09-30T17:16:42.753497+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.753564+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.753714+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.753872+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.754504+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.754547+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.758041+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:42.787814+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.788145+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.788154+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.788527+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:42.788567+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:42.788606+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.034101+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.034144+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.035438+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.144970+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.146376+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:43.731116+00:00", "quote", 14.64, 14.69]
["2026-09-30T17:16:46.953607+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:46.958598+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:47.871736+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:48.172789+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:48.253635+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:48.253967+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.254203+00:00", "trade", 14.67, 2.0]
["2026-09-30T17:16:48.254278+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.254685+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.254753+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.264699+00:00", "trade", 14.67, 12.0]
["2026-09-30T17:16:48.264701+00:00", "trade", 14.67, 2.0]
["2026-09-30T17:16:48.264702+00:00", "trade", 14.67, 1.0]
["2026-09-30T17:16:48.264705+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:16:48.264721+00:00", "quote", 14.67, 14.67]
["2026-09-30T17:16:48.264749+00:00", "quote", 14.67, 14.67]
["2026-09-30T17:16:48.265080+00:00", "quote", 14.67, 14.67]
["2026-09-30T17:16:48.265117+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:16:48.265387+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.265877+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.265967+00:00", "trade", 14.68, 13.0]
["2026-09-30T17:16:48.266038+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.266091+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:16:48.266238+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.269729+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.287249+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:16:48.287289+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:16:48.287940+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:16:48.288392+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:16:48.288568+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:16:48.296182+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.314601+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.412717+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:48.413064+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.413392+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:48.413472+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:48.417866+00:00", "quote", 14.65, 14.69]
["2026-09-30T17:16:49.263434+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:49.331351+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:49.367417+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:49.419793+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:16:49.420110+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:50.037415+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:16:50.969033+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:51.034267+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:51.034591+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:52.034531+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:52.036628+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:52.882531+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.469788+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.507822+00:00", "trade", 14.69, 26.0]
["2026-09-30T17:16:55.507843+00:00", "trade", 14.69, 26.0]
["2026-09-30T17:16:55.507849+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.507906+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.508110+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.508213+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:16:55.508438+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.508780+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:16:55.510192+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:16:55.512299+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.512770+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.512882+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:16:55.514880+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.514904+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.514975+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.518393+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:55.547142+00:00", "trade", 14.69, 11.0]
["2026-09-30T17:16:56.038553+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.038648+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:16:56.039321+00:00", "trade", 14.69, 200.0]
["2026-09-30T17:16:56.039322+00:00", "trade", 14.69, 69.0]
["2026-09-30T17:16:56.065151+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:16:56.065912+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.065934+00:00", "trade", 14.68, 57.0]
["2026-09-30T17:16:56.065962+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.065968+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.067215+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.071978+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.072990+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.073384+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.073674+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.073985+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.075304+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.079875+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:16:56.080244+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:56.696523+00:00", "trade", 14.6133, 100.0]
["2026-09-30T17:16:56.897635+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:16:56.927024+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:57.033615+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:57.040420+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:57.065928+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:16:57.107696+00:00", "trade", 14.69, 1300.0]
["2026-09-30T17:16:57.108280+00:00", "trade", 14.6774, 25.0]
["2026-09-30T17:16:57.975805+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:16:58.265923+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:58.266548+00:00", "trade", 14.7, 9.0]
["2026-09-30T17:16:58.307655+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:58.365936+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:16:58.366207+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:58.608611+00:00", "quote", 14.67, 14.7]
["2026-09-30T17:16:58.890936+00:00", "trade", 14.6184, 6.0]
["2026-09-30T17:16:59.465987+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:01.519582+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:01.565941+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:08.702318+00:00", "trade", 14.69, 4.0]
["2026-09-30T17:17:08.702320+00:00", "trade", 14.69, 1.0]
["2026-09-30T17:17:08.702339+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.703053+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.703132+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.703526+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.703988+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.705118+00:00", "trade", 14.695, 60.0]
["2026-09-30T17:17:08.705567+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.706034+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:17:08.709392+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:08.710624+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:08.733743+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:10.338159+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:10.338200+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:17:10.339189+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:10.340577+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:11.111354+00:00", "trade", 14.6237, 2.0]
["2026-09-30T17:17:12.697757+00:00", "trade", 14.6185, 1.0]
["2026-09-30T17:17:16.470502+00:00", "trade", 14.6185, 1.0]
["2026-09-30T17:17:18.811980+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:18.880384+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:18.881778+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:17:20.740332+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:17:20.740333+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:17:20.740336+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:17:20.740336+00:00", "trade", 14.7, 6.0]
["2026-09-30T17:17:20.740338+00:00", "quote", 14.68, 14.71]
["2026-09-30T17:17:20.740340+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:17:20.740367+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:20.740381+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:20.740415+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:20.740442+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:20.740574+00:00", "trade", 14.7, 111.0]
["2026-09-30T17:17:20.740800+00:00", "trade", 14.71, 32.0]
["2026-09-30T17:17:20.740827+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:20.740834+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:20.740888+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:20.740898+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:20.740932+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.741004+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.741136+00:00", "trade", 14.715, 10.0]
["2026-09-30T17:17:20.741145+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:17:20.741467+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:17:20.741499+00:00", "quote", 14.71, 14.71]
["2026-09-30T17:17:20.741557+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:17:20.741558+00:00", "trade", 14.71, 96.0]
["2026-09-30T17:17:20.742037+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:17:20.742073+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.742138+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.743043+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.743887+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.745641+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.750315+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.750400+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.764305+00:00", "trade", 14.715, 900.0]
["2026-09-30T17:17:20.772624+00:00", "trade", 14.715, 700.0]
["2026-09-30T17:17:20.772632+00:00", "trade", 14.715, 800.0]
["2026-09-30T17:17:20.772656+00:00", "trade", 14.7125, 700.0]
["2026-09-30T17:17:20.772680+00:00", "trade", 14.715, 800.0]
["2026-09-30T17:17:20.772698+00:00", "trade", 14.7125, 800.0]
["2026-09-30T17:17:20.772792+00:00", "trade", 14.715, 800.0]
["2026-09-30T17:17:20.773283+00:00", "trade", 14.7132, 21.0]
["2026-09-30T17:17:20.773669+00:00", "trade", 14.715, 700.0]
["2026-09-30T17:17:20.778040+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.778717+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.780376+00:00", "trade", 14.715, 800.0]
["2026-09-30T17:17:20.780414+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:17:20.780971+00:00", "trade", 14.715, 1000.0]
["2026-09-30T17:17:20.784322+00:00", "trade", 14.7125, 800.0]
["2026-09-30T17:17:20.810234+00:00", "trade", 14.715, 1000.0]
["2026-09-30T17:17:20.810822+00:00", "trade", 14.7146, 20.0]
["2026-09-30T17:17:21.124049+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:17:21.124049+00:00", "quote", 14.69, 14.73]
["2026-09-30T17:17:21.124071+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.124079+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.124102+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.124369+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.125268+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.125286+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.127446+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:17:21.128227+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.131101+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.131705+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.200245+00:00", "trade", 14.7, 500.0]
["2026-09-30T17:17:21.237631+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.238078+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.239012+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.240368+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:21.817878+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:22.034449+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:23.041459+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:23.042495+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:23.494950+00:00", "trade", 14.7, 300.0]
["2026-09-30T17:17:31.148229+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:32.224702+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:33.009637+00:00", "trade", 14.6936, 1.0]
["2026-09-30T17:17:33.078744+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:17:34.713165+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:34.796393+00:00", "trade", 14.71, 4.0]
["2026-09-30T17:17:34.796394+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:17:34.796395+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:17:34.796397+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:17:34.796414+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:34.796429+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:34.796436+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796485+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796670+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796684+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796707+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796768+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:17:34.796770+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796793+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.796937+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:17:34.797233+00:00", "trade", 14.71, 200.0]
["2026-09-30T17:17:34.797704+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.807406+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.843535+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.844014+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.844782+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.844801+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.844802+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:34.844876+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:34.977297+00:00", "trade", 14.6349, 1.0]
["2026-09-30T17:17:37.119346+00:00", "trade", 14.6971, 1.0]
["2026-09-30T17:17:37.257517+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:17:37.889821+00:00", "trade", 14.6349, 7.0]
["2026-09-30T17:17:38.230695+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:38.230734+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:39.997930+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:17:41.371007+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:50.275013+00:00", "trade", 14.71, 4.0]
["2026-09-30T17:17:50.275055+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:50.275280+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:50.275846+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:17:50.275999+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:50.723841+00:00", "trade", 14.71, 5.0]
["2026-09-30T17:17:50.812364+00:00", "trade", 14.7032, 7.0]
["2026-09-30T17:17:52.398159+00:00", "trade", 14.6315, 14.0]
["2026-09-30T17:17:53.631193+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:17:58.595358+00:00", "trade", 14.6416, 1.0]
["2026-09-30T17:18:06.121676+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:18:11.976897+00:00", "trade", 14.6316, 36.0]
["2026-09-30T17:18:14.390745+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:18.278396+00:00", "trade", 14.71, 4.0]
["2026-09-30T17:18:19.746324+00:00", "trade", 14.6374, 1.0]
["2026-09-30T17:18:23.708578+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:18:29.622365+00:00", "trade", 14.6351, 25.0]
["2026-09-30T17:18:29.738829+00:00", "trade", 14.6376, 8.0]
["2026-09-30T17:18:30.150185+00:00", "trade", 14.6376, 77.0]
["2026-09-30T17:18:30.153944+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:18:33.017754+00:00", "trade", 14.6974, 1.0]
["2026-09-30T17:18:39.323883+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:18:40.401158+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:18:42.584884+00:00", "trade", 14.6327, 1.0]
["2026-09-30T17:18:46.862394+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:18:52.093514+00:00", "trade", 14.71, 90.0]
["2026-09-30T17:18:52.093559+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.093886+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.093957+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094039+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.094108+00:00", "trade", 14.7098, 1.0]
["2026-09-30T17:18:52.094114+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094164+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.094233+00:00", "trade", 14.7, 20.0]
["2026-09-30T17:18:52.094233+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094234+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:18:52.094260+00:00", "quote", 14.7, 14.7]
["2026-09-30T17:18:52.094281+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:18:52.094282+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:18:52.094284+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:18:52.094289+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094289+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.094317+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.094323+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.094331+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:18:52.094338+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:18:52.094346+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.094353+00:00", "trade", 14.7, 6.0]
["2026-09-30T17:18:52.094389+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.094406+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.094409+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094458+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094483+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094570+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094736+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094750+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094772+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.094842+00:00", "trade", 14.7, 22.0]
["2026-09-30T17:18:52.095241+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.095364+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.095643+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.096435+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.096798+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.097516+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.099995+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.130851+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:18:52.131767+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.138187+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:18:52.138256+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.138304+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.141207+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:18:52.149417+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.149491+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.164592+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.164622+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.164845+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.164901+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:18:52.188442+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:18:52.188444+00:00", "trade", 14.71, 401.0]
["2026-09-30T17:18:52.188449+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.188463+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.188465+00:00", "trade", 14.71, 80.0]
["2026-09-30T17:18:52.188470+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.188484+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.188498+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.188691+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:18:52.189023+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.189968+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:18:52.193652+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.235106+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.247782+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:18:52.288840+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.289218+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.321527+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:18:52.392651+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:52.858243+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:53.849539+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:53.851734+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:55.105499+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:58.052876+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:58.054071+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:58.150768+00:00", "trade", 14.715, 2.0]
["2026-09-30T17:18:58.151388+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:18:58.151426+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:18:58.154074+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:18:58.733723+00:00", "trade", 14.715, 117.0]
["2026-09-30T17:18:59.195927+00:00", "trade", 14.635, 27.0]
["2026-09-30T17:19:00.424327+00:00", "trade", 14.72, 5.0]
["2026-09-30T17:19:00.426061+00:00", "trade", 14.6419, 7.0]
["2026-09-30T17:19:00.426105+00:00", "trade", 14.6419, 2.0]
["2026-09-30T17:19:01.111363+00:00", "trade", 14.7111, 2.0]
["2026-09-30T17:19:04.656524+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:04.656612+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.656694+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785395+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785396+00:00", "trade", 14.72, 90.0]
["2026-09-30T17:19:04.785450+00:00", "trade", 14.72, 10.0]
["2026-09-30T17:19:04.785451+00:00", "trade", 14.72, 10.0]
["2026-09-30T17:19:04.785453+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:04.785454+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:04.785462+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:04.785463+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:04.785464+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785465+00:00", "trade", 14.72, 20.0]
["2026-09-30T17:19:04.785471+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785476+00:00", "trade", 14.72, 12.0]
["2026-09-30T17:19:04.785486+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785492+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785504+00:00", "trade", 14.72, 68.0]
["2026-09-30T17:19:04.785506+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785541+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785548+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785555+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785562+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785871+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.785928+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.786027+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.786049+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:04.786144+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:19:04.786145+00:00", "trade", 14.72, 23.0]
["2026-09-30T17:19:04.786158+00:00", "trade", 14.72, 77.0]
["2026-09-30T17:19:04.786245+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:04.786260+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:04.786484+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:04.786539+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.786590+00:00", "trade", 14.73, 12.0]
["2026-09-30T17:19:04.786607+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.786614+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.786621+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.786643+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.787264+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:04.787768+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.787823+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.790177+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.790366+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.790639+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.791797+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.822263+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.822288+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.823007+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.823038+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.823606+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:19:04.824018+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:19:04.824245+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.824429+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.824751+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.825149+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.825611+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.890587+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.891057+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.891685+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.891947+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.892377+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:04.908463+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:05.243776+00:00", "trade", 14.6409, 1.0]
["2026-09-30T17:19:05.245486+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.730256+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.730728+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:05.730826+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.732124+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.732466+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:19:05.732748+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.738257+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.833913+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.833922+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.834302+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.837659+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.838027+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:05.838121+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.841877+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.969232+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.977830+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:05.977942+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:05.982592+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.033987+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.034011+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.034386+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.037402+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.037770+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:06.037860+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.041798+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.187340+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:06.201844+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:06.201932+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.034429+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.034458+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.034848+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:07.034943+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.035350+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.568858+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.569267+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:07.569357+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:07.944976+00:00", "trade", 14.6409, 6.0]
["2026-09-30T17:19:08.174565+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:08.174974+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:08.175063+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:08.176207+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:08.651464+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:08.651556+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:08.752328+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:08.752708+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:19:08.752798+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:12.062491+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:12.062946+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:13.460429+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:13.460990+00:00", "trade", 14.74, 6.0]
["2026-09-30T17:19:13.460992+00:00", "trade", 14.74, 24.0]
["2026-09-30T17:19:13.460993+00:00", "trade", 14.74, 18.0]
["2026-09-30T17:19:13.461034+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:13.461174+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:13.461177+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:19:13.461259+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:13.461283+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:13.462040+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:13.487065+00:00", "trade", 14.74, 1900.0]
["2026-09-30T17:19:13.487654+00:00", "trade", 14.74, 98.0]
["2026-09-30T17:19:13.504544+00:00", "trade", 14.73, 152.0]
["2026-09-30T17:19:14.097830+00:00", "trade", 14.7228, 22.0]
["2026-09-30T17:19:14.098158+00:00", "trade", 14.7212, 36.0]
["2026-09-30T17:19:14.101765+00:00", "trade", 14.7228, 61.0]
["2026-09-30T17:19:14.851739+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:14.851807+00:00", "trade", 14.74, 2.0]
["2026-09-30T17:19:14.851808+00:00", "trade", 14.74, 6.0]
["2026-09-30T17:19:14.851810+00:00", "trade", 14.74, 16.0]
["2026-09-30T17:19:14.851836+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:14.852231+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:14.852308+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.852389+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.852469+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.852507+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.854226+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.854691+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:14.858400+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.864152+00:00", "trade", 14.73, 103.0]
["2026-09-30T17:19:14.889586+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:14.889611+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:14.958739+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:14.959681+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:14.959771+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:14.965839+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.055822+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.062037+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.064850+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.064940+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.068694+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.146420+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.153713+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.154091+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.154178+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.157924+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.374618+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.383280+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.383369+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.387346+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.650521+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.653531+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.659449+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.659538+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.763957+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.764329+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.764417+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.881722+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.882093+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.882147+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:15.882181+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:15.897296+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:16.255741+00:00", "trade", 14.6442, 1.0]
["2026-09-30T17:19:16.472421+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:16.472510+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:16.585093+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:16.989815+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:16.989906+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:17.012896+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:17.408587+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:17.409038+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:17.409918+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:17.412423+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:17.469015+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:17.469090+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:17.471441+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.079422+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.079867+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.079958+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.202627+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.474721+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.474722+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:19:19.474802+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:19.474877+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:19.474902+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:19.475204+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.475346+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.475363+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.475557+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.475580+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.475719+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.476200+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.476649+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.477100+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.477270+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.477809+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.480065+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.481019+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.506448+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.506449+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.506488+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.506522+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.507037+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.507351+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.518181+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.518183+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.518462+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.519015+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.519493+00:00", "trade", 14.75, 90.0]
["2026-09-30T17:19:19.520049+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:19.520415+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:19.533758+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:20.275877+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:22.066988+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:22.067331+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:22.067358+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:22.067670+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:22.068090+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:22.068372+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:22.095368+00:00", "trade", 14.7274, 19.0]
["2026-09-30T17:19:22.164179+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:23.167311+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:25.867307+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:25.867711+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:25.867918+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:19:25.868199+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:25.872013+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:26.752978+00:00", "trade", 14.74, 6.0]
["2026-09-30T17:19:27.783742+00:00", "trade", 14.74, 3.0]
["2026-09-30T17:19:30.441988+00:00", "trade", 14.74, 1.0]
["2026-09-30T17:19:30.495370+00:00", "trade", 14.7224, 1.0]
["2026-09-30T17:19:33.026768+00:00", "trade", 14.7265, 2.0]
["2026-09-30T17:19:33.936927+00:00", "trade", 14.75, 4.0]
["2026-09-30T17:19:33.936929+00:00", "trade", 14.75, 21.0]
["2026-09-30T17:19:33.936931+00:00", "trade", 14.75, 75.0]
["2026-09-30T17:19:33.936942+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:19:33.936992+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:33.937249+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:33.937498+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:33.937525+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:33.937855+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:19:33.937883+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:33.944091+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:33.951124+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:34.547329+00:00", "trade", 14.74, 300.0]
["2026-09-30T17:19:35.049504+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:19:35.971367+00:00", "trade", 14.6468, 4.0]
["2026-09-30T17:19:37.115147+00:00", "trade", 14.6401, 6.0]
["2026-09-30T17:19:37.443777+00:00", "trade", 14.74, 1.0]
["2026-09-30T17:19:38.318369+00:00", "trade", 14.7401, 3.0]
["2026-09-30T17:19:40.706017+00:00", "trade", 14.74, 2.0]
["2026-09-30T17:19:40.706018+00:00", "trade", 14.74, 10.0]
["2026-09-30T17:19:40.706020+00:00", "trade", 14.74, 5.0]
["2026-09-30T17:19:40.706046+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:40.706313+00:00", "trade", 14.74, 76.0]
["2026-09-30T17:19:40.706399+00:00", "trade", 14.74, 90.0]
["2026-09-30T17:19:40.706548+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:40.710354+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:40.713119+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:40.745834+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:40.848090+00:00", "trade", 14.735, 2.0]
["2026-09-30T17:19:42.024248+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:19:42.024248+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024250+00:00", "trade", 14.73, 9.0]
["2026-09-30T17:19:42.024257+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024271+00:00", "trade", 14.73, 91.0]
["2026-09-30T17:19:42.024273+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:19:42.024274+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:19:42.024279+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024286+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:42.024293+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024298+00:00", "trade", 14.73, 80.0]
["2026-09-30T17:19:42.024300+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024307+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024313+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:19:42.024314+00:00", "trade", 14.73, 120.0]
["2026-09-30T17:19:42.024316+00:00", "trade", 14.73, 80.0]
["2026-09-30T17:19:42.024318+00:00", "trade", 14.73, 120.0]
["2026-09-30T17:19:42.024319+00:00", "trade", 14.73, 120.0]
["2026-09-30T17:19:42.024322+00:00", "trade", 14.73, 180.0]
["2026-09-30T17:19:42.024323+00:00", "trade", 14.73, 20.0]
["2026-09-30T17:19:42.024334+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:19:42.024336+00:00", "trade", 14.73, 80.0]
["2026-09-30T17:19:42.024342+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.024400+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.024424+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:19:42.024684+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:19:42.024780+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.024856+00:00", "trade", 14.73, 15.0]
["2026-09-30T17:19:42.024920+00:00", "trade", 14.725, 101.0]
["2026-09-30T17:19:42.024922+00:00", "trade", 14.73, 90.0]
["2026-09-30T17:19:42.024942+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.025005+00:00", "trade", 14.725, 100.0]
["2026-09-30T17:19:42.025013+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:19:42.025152+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.025199+00:00", "trade", 14.725, 1600.0]
["2026-09-30T17:19:42.025292+00:00", "trade", 14.73, 18.0]
["2026-09-30T17:19:42.025450+00:00", "trade", 14.72, 20.0]
["2026-09-30T17:19:42.025462+00:00", "trade", 14.72, 90.0]
["2026-09-30T17:19:42.025466+00:00", "trade", 14.72, 200.0]
["2026-09-30T17:19:42.025551+00:00", "trade", 14.73, 38.0]
["2026-09-30T17:19:42.025920+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.026027+00:00", "trade", 14.725, 1.0]
["2026-09-30T17:19:42.026301+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.026429+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.027514+00:00", "trade", 14.725, 3071.0]
["2026-09-30T17:19:42.028099+00:00", "trade", 14.7272, 29.0]
["2026-09-30T17:19:42.037155+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.039369+00:00", "trade", 14.725, 74.0]
["2026-09-30T17:19:42.044300+00:00", "trade", 14.725, 100.0]
["2026-09-30T17:19:42.050171+00:00", "trade", 14.725, 200.0]
["2026-09-30T17:19:42.050235+00:00", "trade", 14.725, 14.0]
["2026-09-30T17:19:42.050276+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:19:42.050279+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:42.050279+00:00", "trade", 14.72, 50.0]
["2026-09-30T17:19:42.050280+00:00", "trade", 14.72, 15.0]
["2026-09-30T17:19:42.050283+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:19:42.050299+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:42.050300+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:19:42.050305+00:00", "trade", 14.725, 100.0]
["2026-09-30T17:19:42.050305+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:19:42.050312+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:19:42.050319+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050332+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050347+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050360+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050374+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050608+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050626+00:00", "trade", 14.725, 200.0]
["2026-09-30T17:19:42.050670+00:00", "trade", 14.72, 18.0]
["2026-09-30T17:19:42.050689+00:00", "trade", 14.7225, 1550.0]
["2026-09-30T17:19:42.050738+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050778+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050805+00:00", "trade", 14.725, 61.0]
["2026-09-30T17:19:42.050853+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.050885+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:19:42.050886+00:00", "trade", 14.725, 39.0]
["2026-09-30T17:19:42.050947+00:00", "trade", 14.72, 38.0]
["2026-09-30T17:19:42.051003+00:00", "trade", 14.715, 400.0]
["2026-09-30T17:19:42.051004+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:19:42.051005+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:19:42.051010+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.051218+00:00", "trade", 14.715, 60.0]
["2026-09-30T17:19:42.051218+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:19:42.051260+00:00", "trade", 14.715, 50.0]
["2026-09-30T17:19:42.051260+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:42.051285+00:00", "trade", 14.715, 38.0]
["2026-09-30T17:19:42.051351+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.052617+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:42.055448+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.057881+00:00", "trade", 14.72, 800.0]
["2026-09-30T17:19:42.061864+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.062201+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.062661+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.062662+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:42.062663+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:42.062667+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:42.062681+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:19:42.062682+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062689+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062696+00:00", "trade", 14.71, 62.0]
["2026-09-30T17:19:42.062731+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062746+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062768+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:19:42.062768+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062769+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:42.062770+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:19:42.062774+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:19:42.062775+00:00", "trade", 14.71, 24.0]
["2026-09-30T17:19:42.062775+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062795+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062803+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062809+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062830+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:42.062946+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:42.062947+00:00", "trade", 14.71, 192.0]
["2026-09-30T17:19:42.062948+00:00", "trade", 14.71, 26.0]
["2026-09-30T17:19:42.062955+00:00", "trade", 14.71, 216.0]
["2026-09-30T17:19:42.062959+00:00", "trade", 14.71, 76.0]
["2026-09-30T17:19:42.062967+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:42.062971+00:00", "trade", 14.715, 60.0]
["2026-09-30T17:19:42.062974+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.062978+00:00", "trade", 14.71, 110.0]
["2026-09-30T17:19:42.062978+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:42.062979+00:00", "trade", 14.715, 50.0]
["2026-09-30T17:19:42.062998+00:00", "trade", 14.71, 82.0]
["2026-09-30T17:19:42.062999+00:00", "trade", 14.71, 18.0]
["2026-09-30T17:19:42.063000+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.063029+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.063258+00:00", "trade", 14.71, 175.0]
["2026-09-30T17:19:42.063260+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:42.063326+00:00", "trade", 14.71, 15.0]
["2026-09-30T17:19:42.063327+00:00", "trade", 14.71, 23.0]
["2026-09-30T17:19:42.063338+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:19:42.063383+00:00", "trade", 14.7197, 20.0]
["2026-09-30T17:19:42.063522+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.064290+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.064765+00:00", "trade", 14.7125, 61.0]
["2026-09-30T17:19:42.065197+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.069815+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.070153+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.075723+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.076061+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.080098+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.080167+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.084351+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.085081+00:00", "trade", 14.71, 39.0]
["2026-09-30T17:19:42.094325+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.097914+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.098227+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.149269+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:42.150592+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.151281+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.151648+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.391726+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.391833+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.505923+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.517475+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:42.522382+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:42.875374+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:19:42.879016+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:19:42.905755+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:19:44.288418+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:44.288425+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:19:44.914785+00:00", "trade", 14.715, 175.0]
["2026-09-30T17:19:44.921479+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.922904+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:44.922927+00:00", "trade", 14.7125, 100.0]
["2026-09-30T17:19:44.933903+00:00", "trade", 14.7125, 100.0]
["2026-09-30T17:19:44.938249+00:00", "trade", 14.715, 25.0]
["2026-09-30T17:19:44.938250+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:19:44.938252+00:00", "trade", 14.71, 63.0]
["2026-09-30T17:19:44.938256+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938287+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938296+00:00", "trade", 14.71, 14.0]
["2026-09-30T17:19:44.938322+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938326+00:00", "trade", 14.71, 23.0]
["2026-09-30T17:19:44.938327+00:00", "trade", 14.71, 15.0]
["2026-09-30T17:19:44.938330+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:19:44.938330+00:00", "trade", 14.71, 14.0]
["2026-09-30T17:19:44.938333+00:00", "trade", 14.71, 86.0]
["2026-09-30T17:19:44.938352+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938359+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:44.938406+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:19:44.938407+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:44.938408+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:19:44.938414+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938428+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:44.938436+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938464+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938694+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938703+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938710+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938732+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:44.938849+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.938904+00:00", "trade", 14.71, 18.0]
["2026-09-30T17:19:44.938922+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:44.938935+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:44.938997+00:00", "trade", 14.71, 69.0]
["2026-09-30T17:19:44.939147+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.939199+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.943436+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.944729+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:19:44.945362+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:19:44.950112+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.992615+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.992939+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.992968+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:44.996812+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:45.009651+00:00", "trade", 14.715, 500.0]
["2026-09-30T17:19:45.010458+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:45.222024+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:45.222546+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:45.335073+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:19:45.335074+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:19:45.335076+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:19:45.335078+00:00", "trade", 14.71, 69.0]
["2026-09-30T17:19:45.335081+00:00", "trade", 14.71, 18.0]
["2026-09-30T17:19:45.335081+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:19:45.335088+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:45.335095+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:19:45.335110+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335117+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335123+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335144+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335403+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335479+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335654+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.335666+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.335685+00:00", "trade", 14.7127, 20.0]
["2026-09-30T17:19:45.335742+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.336057+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.336099+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.341509+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351730+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:19:45.351731+00:00", "trade", 14.7, 37.0]
["2026-09-30T17:19:45.351750+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:45.351764+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:45.351767+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:45.351774+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:45.351775+00:00", "trade", 14.7, 22.0]
["2026-09-30T17:19:45.351775+00:00", "trade", 14.7, 40.0]
["2026-09-30T17:19:45.351776+00:00", "trade", 14.7, 60.0]
["2026-09-30T17:19:45.351779+00:00", "trade", 14.7, 40.0]
["2026-09-30T17:19:45.351789+00:00", "trade", 14.7, 6.0]
["2026-09-30T17:19:45.351805+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351812+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351820+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351840+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351855+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351897+00:00", "trade", 14.7, 30.0]
["2026-09-30T17:19:45.351912+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351919+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351927+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351937+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:19:45.351941+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.351948+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:45.352026+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352059+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352079+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352110+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352215+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352249+00:00", "trade", 14.7, 158.0]
["2026-09-30T17:19:45.352259+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352269+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352304+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:45.352347+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352348+00:00", "trade", 14.7, 18.0]
["2026-09-30T17:19:45.352468+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.352573+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.353375+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.353407+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.353478+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.355982+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.356233+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:45.396720+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:46.076404+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:46.080195+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:46.938191+00:00", "trade", 14.6618, 7.0]
["2026-09-30T17:19:50.008903+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:19:51.464933+00:00", "trade", 14.6618, 1.0]
["2026-09-30T17:19:51.922013+00:00", "trade", 14.7214, 1.0]
["2026-09-30T17:19:53.095986+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:19:54.138574+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:54.138584+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:54.143300+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:57.428862+00:00", "trade", 14.7, 40.0]
["2026-09-30T17:19:57.428863+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428865+00:00", "trade", 14.7, 158.0]
["2026-09-30T17:19:57.428865+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:57.428866+00:00", "trade", 14.7, 18.0]
["2026-09-30T17:19:57.428869+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:19:57.428872+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428872+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:57.428885+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:19:57.428885+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428889+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428891+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428897+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.428906+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:19:57.428907+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428914+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428921+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428929+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428949+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428956+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428965+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.428972+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:19:57.429102+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.429113+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.429124+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.429130+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.429171+00:00", "trade", 14.7, 12.0]
["2026-09-30T17:19:57.429265+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.429294+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.429384+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.429470+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.429525+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.430155+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.430212+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:19:57.431205+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.433902+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.442568+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:57.453289+00:00", "trade", 14.69, 124.0]
["2026-09-30T17:19:57.528888+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:58.393533+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:58.393871+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:58.399403+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:59.172292+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:59.172311+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:19:59.172609+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:19:59.173283+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:19:59.173297+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:59.173759+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:19:59.175765+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:00.967195+00:00", "trade", 14.695, 200.0]
["2026-09-30T17:20:00.971698+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:01.025325+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:01.277945+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:01.279131+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:20:02.372162+00:00", "trade", 14.695, 200.0]
["2026-09-30T17:20:02.753454+00:00", "trade", 14.7178, 1.0]
["2026-09-30T17:20:05.570993+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:05.571398+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:05.579180+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:06.552055+00:00", "trade", 14.69, 200.0]
["2026-09-30T17:20:07.715610+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:07.917137+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:07.917175+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:09.155641+00:00", "trade", 14.663, 90.0]
["2026-09-30T17:20:09.163415+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:10.069687+00:00", "trade", 14.69, 8.0]
["2026-09-30T17:20:10.069687+00:00", "trade", 14.69, 12.0]
["2026-09-30T17:20:10.069705+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:20:10.069716+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:10.069717+00:00", "trade", 14.69, 3.0]
["2026-09-30T17:20:10.069720+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:10.069724+00:00", "trade", 14.69, 50.0]
["2026-09-30T17:20:10.069735+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:10.069742+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:20:10.069750+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069764+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069786+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069792+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069799+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069854+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069955+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069989+00:00", "trade", 14.69, 7.0]
["2026-09-30T17:20:10.069990+00:00", "trade", 14.69, 14.0]
["2026-09-30T17:20:10.069998+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.069999+00:00", "trade", 14.69, 34.0]
["2026-09-30T17:20:10.070007+00:00", "trade", 14.69, 67.0]
["2026-09-30T17:20:10.070010+00:00", "trade", 14.69, 8.0]
["2026-09-30T17:20:10.070013+00:00", "trade", 14.69, 34.0]
["2026-09-30T17:20:10.070023+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070053+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070060+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070074+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070133+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070138+00:00", "trade", 14.69, 15.0]
["2026-09-30T17:20:10.070198+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070213+00:00", "trade", 14.69, 101.0]
["2026-09-30T17:20:10.070230+00:00", "trade", 14.69, 16.0]
["2026-09-30T17:20:10.070255+00:00", "trade", 14.69, 86.0]
["2026-09-30T17:20:10.070266+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:10.070291+00:00", "trade", 14.69, 19.0]
["2026-09-30T17:20:10.070295+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070302+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070322+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070335+00:00", "trade", 14.69, 14.0]
["2026-09-30T17:20:10.070351+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:10.070407+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.070723+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.071574+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:20:10.071615+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.075641+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.110736+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.110752+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.114569+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.368945+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:10.754085+00:00", "trade", 14.7187, 10.0]
["2026-09-30T17:20:14.169689+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:20:15.337369+00:00", "trade", 14.6958, 16.0]
["2026-09-30T17:20:15.660950+00:00", "trade", 14.695, 2.0]
["2026-09-30T17:20:15.775516+00:00", "trade", 14.6567, 100.0]
["2026-09-30T17:20:15.918178+00:00", "trade", 14.695, 10.0]
["2026-09-30T17:20:15.939605+00:00", "trade", 14.695, 10.0]
["2026-09-30T17:20:15.941676+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:20:17.583376+00:00", "trade", 14.7177, 8.0]
["2026-09-30T17:20:20.001559+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:28.572369+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:20:28.572433+00:00", "trade", 14.7, 28.0]
["2026-09-30T17:20:28.573717+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:20:28.583195+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:20:28.631631+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:28.640184+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:20:30.951991+00:00", "trade", 14.664, 7.0]
["2026-09-30T17:20:31.101167+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101168+00:00", "trade", 14.7, 321.0]
["2026-09-30T17:20:31.101169+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:20:31.101171+00:00", "trade", 14.7, 151.0]
["2026-09-30T17:20:31.101172+00:00", "trade", 14.7, 53.0]
["2026-09-30T17:20:31.101197+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101203+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101210+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101231+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101238+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101352+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101360+00:00", "trade", 14.7, 15.0]
["2026-09-30T17:20:31.101362+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101379+00:00", "trade", 14.7, 85.0]
["2026-09-30T17:20:31.101381+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101382+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:20:31.101382+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:20:31.101400+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101411+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101547+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101637+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:20:31.101665+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:20:31.101669+00:00", "trade", 14.7, 15.0]
["2026-09-30T17:20:31.101730+00:00", "trade", 14.7, 85.0]
["2026-09-30T17:20:31.101733+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101741+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101748+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101769+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101776+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101783+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.101906+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.102064+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.127993+00:00", "trade", 14.7, 17.0]
["2026-09-30T17:20:31.128101+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.128461+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:20:31.157008+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.201219+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.411215+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.533142+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:31.534330+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:34.537733+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:39.998727+00:00", "trade", 14.705, 24.0]
["2026-09-30T17:20:39.999526+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:20:40.000022+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:20:40.000259+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:20:40.000310+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:20:40.401370+00:00", "trade", 14.7169, 2.0]
["2026-09-30T17:20:43.379728+00:00", "trade", 14.665, 1.0]
["2026-09-30T17:20:44.675591+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:44.938198+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:20:45.339363+00:00", "trade", 14.7009, 8.0]
["2026-09-30T17:20:47.515626+00:00", "trade", 14.6583, 20.0]
["2026-09-30T17:20:51.111936+00:00", "trade", 14.7168, 2.0]
["2026-09-30T17:20:51.684911+00:00", "trade", 14.705, 12.0]
["2026-09-30T17:20:51.851957+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:20:59.545995+00:00", "trade", 14.7173, 9.0]
["2026-09-30T17:20:59.546773+00:00", "trade", 14.705, 6.0]
["2026-09-30T17:20:59.606303+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:00.110510+00:00", "trade", 14.705, 13.0]
["2026-09-30T17:21:02.310871+00:00", "trade", 14.705, 6.0]
["2026-09-30T17:21:02.355159+00:00", "trade", 14.6964, 1.0]
["2026-09-30T17:21:03.965511+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:03.965532+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:05.786373+00:00", "trade", 14.7172, 1.0]
["2026-09-30T17:21:05.786451+00:00", "trade", 14.7172, 11.0]
["2026-09-30T17:21:05.791565+00:00", "trade", 14.715, 5.0]
["2026-09-30T17:21:08.731314+00:00", "trade", 14.6656, 1.0]
["2026-09-30T17:21:10.963142+00:00", "trade", 14.6664, 7.0]
["2026-09-30T17:21:13.962824+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:21:24.350674+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:24.515839+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:21:32.910483+00:00", "trade", 14.705, 95.0]
["2026-09-30T17:21:32.911072+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:21:32.917044+00:00", "trade", 14.7, 500.0]
["2026-09-30T17:21:32.917087+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:21:32.918018+00:00", "trade", 14.705, 505.0]
["2026-09-30T17:21:34.814994+00:00", "trade", 14.6592, 30.0]
["2026-09-30T17:21:35.596227+00:00", "trade", 14.705, 450.0]
["2026-09-30T17:21:35.596230+00:00", "trade", 14.7, 50.0]
["2026-09-30T17:21:35.596231+00:00", "trade", 14.7, 58.0]
["2026-09-30T17:21:35.596232+00:00", "trade", 14.7, 437.0]
["2026-09-30T17:21:35.596234+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596241+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596250+00:00", "trade", 14.7, 223.0]
["2026-09-30T17:21:35.596250+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596251+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596253+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596255+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:21:35.596257+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596258+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:21:35.596258+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596259+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596264+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596299+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596306+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596312+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596319+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596326+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596339+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596351+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:35.596592+00:00", "trade", 14.705, 5.0]
["2026-09-30T17:21:35.596600+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:21:35.596815+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596817+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:21:35.596817+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:21:35.596822+00:00", "trade", 14.7, 5.0]
["2026-09-30T17:21:35.596835+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:21:35.596891+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.596899+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.596906+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.596973+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.596988+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:21:35.596989+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596990+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:21:35.596991+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:35.596994+00:00", "trade", 14.7, 37.0]
["2026-09-30T17:21:35.596994+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597001+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597007+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597042+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597049+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597054+00:00", "trade", 14.7, 14.0]
["2026-09-30T17:21:35.597275+00:00", "trade", 14.695, 12.0]
["2026-09-30T17:21:35.597422+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597455+00:00", "trade", 14.7, 42.0]
["2026-09-30T17:21:35.597461+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597464+00:00", "trade", 14.7, 82.0]
["2026-09-30T17:21:35.597491+00:00", "trade", 14.7, 7.0]
["2026-09-30T17:21:35.597504+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:21:35.597530+00:00", "trade", 14.7, 18.0]
["2026-09-30T17:21:35.597561+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:21:35.597634+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597652+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597718+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597887+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.597925+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.598022+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.618109+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.644358+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:35.674033+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:36.130664+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:21:36.175116+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:36.651467+00:00", "trade", 14.695, 2.0]
["2026-09-30T17:21:38.520602+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:21:42.244140+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244756+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:21:42.244758+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:21:42.244759+00:00", "trade", 14.7, 172.0]
["2026-09-30T17:21:42.244761+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:42.244775+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244797+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244805+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:42.244826+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244838+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:42.244840+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244846+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244854+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244861+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244869+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.244897+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.245039+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.245145+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:42.245146+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:21:42.245317+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:21:42.245318+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:21:42.245334+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:21:42.245385+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245407+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245414+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245421+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245429+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245435+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245671+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.245745+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.246109+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.247634+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.271019+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.277437+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:42.277886+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:45.540840+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:45.624328+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:46.677729+00:00", "trade", 14.7009, 1.0]
["2026-09-30T17:21:48.161422+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:48.923255+00:00", "trade", 14.705, 17.0]
["2026-09-30T17:21:48.924029+00:00", "trade", 14.705, 6.0]
["2026-09-30T17:21:48.925176+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:49.016494+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:49.167369+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:50.865607+00:00", "trade", 14.71, 30.0]
["2026-09-30T17:21:50.866823+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:50.870531+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:50.873226+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:50.881027+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:50.975515+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:52.510710+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:52.600257+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:21:54.335970+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:21:54.984755+00:00", "trade", 14.7128, 7.0]
["2026-09-30T17:21:58.934132+00:00", "trade", 14.71, 11.0]
["2026-09-30T17:21:58.947681+00:00", "trade", 14.705, 29.0]
["2026-09-30T17:21:58.998912+00:00", "trade", 14.705, 12.0]
["2026-09-30T17:22:00.100478+00:00", "trade", 14.7014, 5.0]
["2026-09-30T17:22:02.094723+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:02.197927+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:02.769946+00:00", "trade", 14.705, 90.0]
["2026-09-30T17:22:02.912370+00:00", "trade", 14.7016, 19.0]
["2026-09-30T17:22:17.826075+00:00", "trade", 14.71, 200.0]
["2026-09-30T17:22:17.826076+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:22:17.826079+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:22:17.826079+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826080+00:00", "trade", 14.71, 35.0]
["2026-09-30T17:22:17.826083+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:22:17.826098+00:00", "trade", 14.71, 80.0]
["2026-09-30T17:22:17.826100+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:22:17.826125+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826138+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826169+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826175+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826183+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826190+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826197+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826211+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826218+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826555+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:22:17.826587+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:22:17.826596+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.826744+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.826767+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.827066+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.827079+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.827368+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:17.836418+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:18.298400+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:22:18.298401+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:18.298847+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:19.034409+00:00", "trade", 14.6612, 61.0]
["2026-09-30T17:22:26.199499+00:00", "trade", 14.715, 2.0]
["2026-09-30T17:22:28.211439+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:32.914368+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:22:38.401039+00:00", "trade", 14.7141, 7.0]
["2026-09-30T17:22:38.401812+00:00", "trade", 14.715, 6.0]
["2026-09-30T17:22:38.414233+00:00", "trade", 14.71, 201.0]
["2026-09-30T17:22:39.042036+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:39.048719+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:39.111347+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:22:39.135767+00:00", "trade", 14.715, 2.0]
["2026-09-30T17:22:39.153387+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:22:39.234721+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:22:39.256955+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:22:39.279992+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:22:40.779970+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:41.111364+00:00", "trade", 14.7026, 2.0]
["2026-09-30T17:22:43.498295+00:00", "trade", 14.6615, 100.0]
["2026-09-30T17:22:44.314752+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:44.938363+00:00", "trade", 14.7025, 1.0]
["2026-09-30T17:22:48.508611+00:00", "trade", 14.72, 41.0]
["2026-09-30T17:22:48.508613+00:00", "trade", 14.72, 10.0]
["2026-09-30T17:22:48.508614+00:00", "trade", 14.72, 39.0]
["2026-09-30T17:22:48.508656+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:48.508709+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:48.509040+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:48.509081+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:51.496060+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:22:54.455492+00:00", "trade", 14.715, 2.0]
["2026-09-30T17:23:00.195387+00:00", "trade", 14.6623, 2.0]
["2026-09-30T17:23:02.916391+00:00", "trade", 14.7139, 2.0]
["2026-09-30T17:23:03.546771+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:23:03.546771+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.546863+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.547328+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.547425+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.548838+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.550330+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.652884+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.652940+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.653012+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.653506+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.656043+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:03.656073+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:05.029388+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.058608+00:00", "trade", 14.7142, 21.0]
["2026-09-30T17:23:06.734698+00:00", "trade", 14.72, 5.0]
["2026-09-30T17:23:06.734740+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.735467+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.736232+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.848367+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.949222+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.949978+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:06.950045+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:07.068433+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:07.068895+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:08.509747+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:08.509884+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:08.510994+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:09.809805+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:15.648707+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:15.649448+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:15.739463+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:16.168816+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:16.260744+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.359742+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.359774+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.360336+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.413292+00:00", "trade", 14.72, 5.0]
["2026-09-30T17:23:17.413332+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.414051+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.414447+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.414454+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.426490+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.426940+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.426948+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.427306+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.523115+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:17.593504+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:20.016161+00:00", "trade", 14.7142, 7.0]
["2026-09-30T17:23:20.017048+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:20.017444+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:20.017561+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:22.038192+00:00", "trade", 14.664, 1.0]
["2026-09-30T17:23:22.038845+00:00", "trade", 14.715, 2.0]
["2026-09-30T17:23:22.624073+00:00", "trade", 14.7147, 1.0]
["2026-09-30T17:23:22.840418+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:23.407958+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:23:23.408000+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:23.408716+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:23.409507+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:23.536824+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:24.020826+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:23:24.799411+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:24.799869+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:25.353998+00:00", "trade", 14.72, 6.0]
["2026-09-30T17:23:25.387112+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:26.278018+00:00", "trade", 14.7148, 1.0]
["2026-09-30T17:23:27.333132+00:00", "trade", 14.71, 19.0]
["2026-09-30T17:23:27.445934+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:23:27.445998+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:23:27.446052+00:00", "trade", 14.71, 24.0]
["2026-09-30T17:23:27.446320+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:23:27.446350+00:00", "trade", 14.71, 5.0]
["2026-09-30T17:23:27.446380+00:00", "trade", 14.71, 76.0]
["2026-09-30T17:23:27.446415+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:23:27.446416+00:00", "trade", 14.71, 95.0]
["2026-09-30T17:23:27.446417+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:23:27.446419+00:00", "trade", 14.71, 5.0]
["2026-09-30T17:23:27.446421+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:23:27.446424+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:27.446431+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:27.446442+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:23:27.446444+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:23:27.446446+00:00", "trade", 14.71, 90.0]
["2026-09-30T17:23:27.446446+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.446460+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:27.446467+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:27.446473+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:23:27.446480+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.446494+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.446515+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.446724+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.446736+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.446820+00:00", "trade", 14.71, 17.0]
["2026-09-30T17:23:27.446824+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:23:27.446868+00:00", "trade", 14.71, 20.0]
["2026-09-30T17:23:27.446990+00:00", "trade", 14.71, 27.0]
["2026-09-30T17:23:27.446991+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447046+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447121+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447241+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447253+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447276+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447286+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.447749+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.472685+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:23:27.477608+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:23:27.477648+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.481684+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482149+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482156+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482165+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482173+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482617+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.482633+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.482657+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:23:27.483086+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.484043+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:27.495661+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:23:27.648348+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:29.067892+00:00", "trade", 14.705, 90.0]
["2026-09-30T17:23:30.152099+00:00", "trade", 14.714, 37.0]
["2026-09-30T17:23:32.918363+00:00", "trade", 14.7096, 6.0]
["2026-09-30T17:23:38.856584+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:23:45.017248+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:23:45.017252+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:46.737421+00:00", "trade", 14.6648, 27.0]
["2026-09-30T17:23:56.216651+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:23:56.216684+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:23:58.586947+00:00", "trade", 14.705, 2.0]
["2026-09-30T17:24:02.920371+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:24:05.433293+00:00", "trade", 14.705, 45.0]
["2026-09-30T17:24:08.456773+00:00", "trade", 14.7142, 8.0]
["2026-09-30T17:24:13.139339+00:00", "trade", 14.71, 4.0]
["2026-09-30T17:24:13.139340+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:24:13.139341+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:24:13.139343+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:24:13.139347+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:24:13.139382+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:24:13.139419+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:24:13.139428+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:24:13.139430+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:24:13.139449+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:24:13.139700+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:13.139758+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:24:13.139768+00:00", "trade", 14.71, 52.0]
["2026-09-30T17:24:13.139802+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.139811+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.140009+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.140054+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:24:13.140079+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.140620+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.140668+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.144834+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.155895+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.171604+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:24:13.172318+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:13.172773+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:13.244304+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:14.140162+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:24:14.286012+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:17.827367+00:00", "trade", 14.7085, 1.0]
["2026-09-30T17:24:18.213738+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:20.874548+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:22.632249+00:00", "trade", 14.7078, 1.0]
["2026-09-30T17:24:22.633042+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:22.634636+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:27.726702+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:31.111366+00:00", "trade", 14.7095, 2.0]
["2026-09-30T17:24:31.112187+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:32.922369+00:00", "trade", 14.7092, 1.0]
["2026-09-30T17:24:35.973922+00:00", "trade", 14.7117, 4.0]
["2026-09-30T17:24:35.974563+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:24:39.273447+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:24:39.273456+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:45.354193+00:00", "trade", 14.7001, 206.0]
["2026-09-30T17:24:47.449911+00:00", "trade", 14.7015, 7.0]
["2026-09-30T17:24:55.220412+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:55.221339+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:55.221782+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:24:56.635989+00:00", "trade", 14.6674, 28.0]
["2026-09-30T17:24:56.636781+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:24:58.048554+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:00.950277+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:00.950279+00:00", "trade", 14.72, 90.0]
["2026-09-30T17:25:00.950977+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:00.951000+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:01.113671+00:00", "trade", 14.7042, 6.0]
["2026-09-30T17:25:01.113732+00:00", "trade", 14.7042, 29.0]
["2026-09-30T17:25:01.113764+00:00", "trade", 14.7036, 9.0]
["2026-09-30T17:25:01.113819+00:00", "trade", 14.7036, 1.0]
["2026-09-30T17:25:01.317801+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:02.924368+00:00", "trade", 14.7059, 1.0]
["2026-09-30T17:25:03.006444+00:00", "trade", 14.71, 12.0]
["2026-09-30T17:25:03.007222+00:00", "trade", 14.72, 6.0]
["2026-09-30T17:25:03.026150+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:25:08.872487+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:25:13.342019+00:00", "trade", 14.7148, 1.0]
["2026-09-30T17:25:13.345867+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:25:13.352443+00:00", "trade", 14.72, 23.0]
["2026-09-30T17:25:13.353692+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:25:15.888369+00:00", "trade", 14.7145, 9.0]
["2026-09-30T17:25:18.698593+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:22.640308+00:00", "trade", 14.7045, 1.0]
["2026-09-30T17:25:25.068131+00:00", "trade", 14.7037, 6.0]
["2026-09-30T17:25:26.026951+00:00", "trade", 14.71, 2000.0]
["2026-09-30T17:25:26.027537+00:00", "trade", 14.7095, 2.0]
["2026-09-30T17:25:26.043148+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:26.618384+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:26.619260+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:27.560780+00:00", "trade", 14.669, 11.0]
["2026-09-30T17:25:28.233965+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:28.268211+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:32.664280+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:25:32.926366+00:00", "trade", 14.7101, 8.0]
["2026-09-30T17:25:33.412432+00:00", "trade", 14.72, 5.0]
["2026-09-30T17:25:34.405287+00:00", "trade", 14.7057, 5.0]
["2026-09-30T17:25:39.473101+00:00", "trade", 14.71, 200.0]
["2026-09-30T17:25:43.456329+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:25:43.875349+00:00", "trade", 14.7089, 1.0]
["2026-09-30T17:25:45.906059+00:00", "trade", 14.7097, 10.0]
["2026-09-30T17:25:45.909427+00:00", "trade", 14.71, 8.0]
["2026-09-30T17:25:48.550291+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:25:54.738644+00:00", "trade", 14.7055, 1.0]
["2026-09-30T17:25:54.739437+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:25:56.776578+00:00", "trade", 14.6697, 100.0]
["2026-09-30T17:25:57.598103+00:00", "trade", 14.72, 6.0]
["2026-09-30T17:25:57.598104+00:00", "trade", 14.72, 10.0]
["2026-09-30T17:25:57.598105+00:00", "trade", 14.72, 74.0]
["2026-09-30T17:25:57.598116+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:57.598148+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.598457+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.598756+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.598784+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:57.598834+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.598884+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.598896+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.599097+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.599205+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:57.599739+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:25:57.599984+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:57.638358+00:00", "trade", 14.7092, 1.0]
["2026-09-30T17:25:57.675606+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:25:59.222718+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:02.437527+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:02.548168+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:02.928368+00:00", "trade", 14.7128, 1.0]
["2026-09-30T17:26:04.746974+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.074900+00:00", "trade", 14.71, 87.0]
["2026-09-30T17:26:05.075055+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.075481+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:26:05.677222+00:00", "trade", 14.71, 5.0]
["2026-09-30T17:26:05.677223+00:00", "trade", 14.71, 27.0]
["2026-09-30T17:26:05.677225+00:00", "trade", 14.71, 46.0]
["2026-09-30T17:26:05.677227+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:26:05.677230+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:26:05.677230+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:26:05.677232+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:26:05.677233+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:26:05.677238+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:26:05.677238+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:26:05.677239+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:26:05.677246+00:00", "trade", 14.71, 91.0]
["2026-09-30T17:26:05.677247+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:26:05.677249+00:00", "trade", 14.71, 5.0]
["2026-09-30T17:26:05.677251+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:26:05.677264+00:00", "trade", 14.71, 22.0]
["2026-09-30T17:26:05.677295+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677317+00:00", "trade", 14.71, 45.0]
["2026-09-30T17:26:05.677360+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677367+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677382+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677405+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677412+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677591+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:26:05.677662+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:26:05.677662+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:26:05.677695+00:00", "trade", 14.71, 8.0]
["2026-09-30T17:26:05.677697+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:26:05.677744+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.677767+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.677778+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.677815+00:00", "trade", 14.712, 21.0]
["2026-09-30T17:26:05.677894+00:00", "trade", 14.7119, 1.0]
["2026-09-30T17:26:05.678238+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678272+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678286+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678293+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678451+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678546+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.678919+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685436+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:26:05.685448+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:26:05.685449+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:26:05.685452+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685481+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685483+00:00", "trade", 14.7, 25.0]
["2026-09-30T17:26:05.685487+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685495+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685772+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:26:05.685774+00:00", "trade", 14.7, 4.0]
["2026-09-30T17:26:05.685781+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:26:05.685782+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:26:05.685785+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:26:05.685826+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:26:05.685868+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.685879+00:00", "trade", 14.7, 16.0]
["2026-09-30T17:26:05.685886+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:26:05.686019+00:00", "trade", 14.7077, 20.0]
["2026-09-30T17:26:05.686161+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686242+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686274+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686323+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686428+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686564+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.686617+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.690330+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.690687+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.693909+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:26:05.697806+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:26:05.698683+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.718321+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:26:05.719056+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:05.719118+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:06.079173+00:00", "trade", 14.7056, 7.0]
["2026-09-30T17:26:08.653520+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:08.656532+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:08.679029+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:08.700766+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:08.702049+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:09.257114+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:09.257963+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:10.795255+00:00", "trade", 14.6703, 100.0]
["2026-09-30T17:26:11.135295+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:26:11.135296+00:00", "trade", 14.695, 400.0]
["2026-09-30T17:26:11.135460+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:26:11.135464+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:26:11.135493+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:26:11.135543+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:26:11.135679+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:26:13.243394+00:00", "trade", 14.695, 2.0]
["2026-09-30T17:26:18.552367+00:00", "trade", 14.7005, 2.0]
["2026-09-30T17:26:21.111360+00:00", "trade", 14.7053, 2.0]
["2026-09-30T17:26:21.657092+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:26:21.657880+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:26:21.662030+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:21.662035+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:26:21.662037+00:00", "trade", 14.69, 20.0]
["2026-09-30T17:26:21.662038+00:00", "trade", 14.69, 90.0]
["2026-09-30T17:26:21.662044+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:21.662067+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:26:21.662070+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:26:21.662071+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662085+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662091+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662098+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662112+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662119+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662127+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662136+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.662143+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662177+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662526+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662558+00:00", "trade", 14.69, 7.0]
["2026-09-30T17:26:21.662633+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662673+00:00", "trade", 14.69, 27.0]
["2026-09-30T17:26:21.662726+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662756+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662820+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662860+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.662996+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.667092+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.667478+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.667936+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.670131+00:00", "trade", 14.69, 300.0]
["2026-09-30T17:26:21.670907+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.670966+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:26:21.697560+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.698449+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.698856+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.700240+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.705935+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:26:21.766167+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:21.766635+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:22.097598+00:00", "trade", 14.685, 90.0]
["2026-09-30T17:26:22.098390+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:22.101610+00:00", "trade", 14.685, 19.0]
["2026-09-30T17:26:22.102403+00:00", "trade", 14.685, 19.0]
["2026-09-30T17:26:22.102701+00:00", "trade", 14.685, 19.0]
["2026-09-30T17:26:22.332104+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:22.834800+00:00", "trade", 14.7046, 23.0]
["2026-09-30T17:26:22.852450+00:00", "trade", 14.6975, 1.0]
["2026-09-30T17:26:22.852547+00:00", "trade", 14.6966, 1.0]
["2026-09-30T17:26:22.852655+00:00", "trade", 14.6966, 14.0]
["2026-09-30T17:26:22.852715+00:00", "trade", 14.6967, 29.0]
["2026-09-30T17:26:22.852775+00:00", "trade", 14.6975, 67.0]
["2026-09-30T17:26:24.241730+00:00", "trade", 14.685, 20.0]
["2026-09-30T17:26:25.581202+00:00", "trade", 14.68, 32.0]
["2026-09-30T17:26:25.581327+00:00", "trade", 14.68, 68.0]
["2026-09-30T17:26:25.585175+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:27.876896+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:28.633667+00:00", "trade", 14.685, 1.0]
["2026-09-30T17:26:32.930370+00:00", "trade", 14.6947, 13.0]
["2026-09-30T17:26:33.089117+00:00", "trade", 14.68, 4.0]
["2026-09-30T17:26:33.089458+00:00", "trade", 14.68, 5.0]
["2026-09-30T17:26:33.090776+00:00", "trade", 14.68, 6.0]
["2026-09-30T17:26:33.090776+00:00", "trade", 14.68, 7.0]
["2026-09-30T17:26:33.090975+00:00", "trade", 14.68, 93.0]
["2026-09-30T17:26:33.090977+00:00", "trade", 14.68, 7.0]
["2026-09-30T17:26:33.090983+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:33.091429+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:33.092321+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.092614+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.093502+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.095819+00:00", "trade", 14.68, 220.0]
["2026-09-30T17:26:33.096460+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:33.099686+00:00", "trade", 14.68, 150.0]
["2026-09-30T17:26:33.101037+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.102544+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:26:33.105824+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.106671+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:33.107883+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.108429+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.112930+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:33.113056+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.113252+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.123900+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.123907+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.143860+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.143891+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:33.390813+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:33.391800+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:35.679363+00:00", "trade", 14.6903, 4.0]
["2026-09-30T17:26:37.663541+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:38.709223+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:39.430194+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:39.430684+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.526676+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.527247+00:00", "trade", 14.67, 14.0]
["2026-09-30T17:26:40.527614+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.527651+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.527718+00:00", "trade", 14.67, 6.0]
["2026-09-30T17:26:40.527719+00:00", "trade", 14.67, 15.0]
["2026-09-30T17:26:40.527818+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.527919+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.848117+00:00", "trade", 14.67, 4.0]
["2026-09-30T17:26:40.848119+00:00", "trade", 14.67, 2.0]
["2026-09-30T17:26:40.848147+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.848148+00:00", "trade", 14.67, 48.0]
["2026-09-30T17:26:40.848150+00:00", "trade", 14.67, 52.0]
["2026-09-30T17:26:40.848161+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.848173+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.848181+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.848209+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.848216+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.848232+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.848277+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.848674+00:00", "trade", 14.67, 80.0]
["2026-09-30T17:26:40.848698+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.848704+00:00", "trade", 14.67, 20.0]
["2026-09-30T17:26:40.848709+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.848753+00:00", "trade", 14.67, 20.0]
["2026-09-30T17:26:40.848787+00:00", "trade", 14.67, 80.0]
["2026-09-30T17:26:40.848790+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.848810+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.849131+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.849351+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.849905+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.850603+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.873432+00:00", "trade", 14.675, 9501.0]
["2026-09-30T17:26:40.874017+00:00", "trade", 14.6753, 44.0]
["2026-09-30T17:26:40.874058+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.874060+00:00", "trade", 14.67, 48.0]
["2026-09-30T17:26:40.874060+00:00", "trade", 14.67, 20.0]
["2026-09-30T17:26:40.874061+00:00", "trade", 14.67, 4.0]
["2026-09-30T17:26:40.874063+00:00", "trade", 14.67, 20.0]
["2026-09-30T17:26:40.874093+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.874100+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.874368+00:00", "trade", 14.67, 38.0]
["2026-09-30T17:26:40.874394+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.874441+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.874467+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.874521+00:00", "trade", 14.67, 38.0]
["2026-09-30T17:26:40.874559+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.874589+00:00", "trade", 14.665, 151.0]
["2026-09-30T17:26:40.874684+00:00", "trade", 14.67, 24.0]
["2026-09-30T17:26:40.874766+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.874794+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.874832+00:00", "trade", 14.67, 8.0]
["2026-09-30T17:26:40.874834+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.874936+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.875117+00:00", "trade", 14.67, 151.0]
["2026-09-30T17:26:40.875169+00:00", "trade", 14.665, 191.0]
["2026-09-30T17:26:40.875185+00:00", "trade", 14.67, 142.0]
["2026-09-30T17:26:40.875238+00:00", "trade", 14.67, 104.0]
["2026-09-30T17:26:40.875242+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:26:40.875338+00:00", "trade", 14.67, 32.0]
["2026-09-30T17:26:40.875400+00:00", "trade", 14.67, 69.0]
["2026-09-30T17:26:40.875462+00:00", "trade", 14.67, 38.0]
["2026-09-30T17:26:40.875590+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.876550+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.876580+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.877813+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.877868+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.879123+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.879904+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.881814+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.883034+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.917917+00:00", "trade", 14.67, 3.0]
["2026-09-30T17:26:40.917918+00:00", "trade", 14.67, 92.0]
["2026-09-30T17:26:40.917919+00:00", "trade", 14.67, 5.0]
["2026-09-30T17:26:40.917924+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.917937+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.917967+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.918440+00:00", "trade", 14.67, 99.0]
["2026-09-30T17:26:40.918441+00:00", "trade", 14.67, 1.0]
["2026-09-30T17:26:40.918607+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.918748+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.918764+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.918939+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.918955+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:40.923015+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.923066+00:00", "trade", 14.67, 3.0]
["2026-09-30T17:26:40.923069+00:00", "trade", 14.67, 4.0]
["2026-09-30T17:26:40.923069+00:00", "trade", 14.67, 16.0]
["2026-09-30T17:26:40.923104+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.923404+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.923501+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.924502+00:00", "trade", 14.67, 1900.0]
["2026-09-30T17:26:40.924544+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:26:40.924913+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.925005+00:00", "trade", 14.67, 60.0]
["2026-09-30T17:26:40.925082+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:26:40.925083+00:00", "trade", 14.665, 50.0]
["2026-09-30T17:26:40.925107+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.925127+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.925278+00:00", "trade", 14.67, 150.0]
["2026-09-30T17:26:40.925278+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.925287+00:00", "trade", 14.67, 70.0]
["2026-09-30T17:26:40.925290+00:00", "trade", 14.67, 120.0]
["2026-09-30T17:26:40.925346+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.925360+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.925488+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.925534+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:40.928981+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.932368+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.933179+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:40.950984+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:40.951200+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:40.951567+00:00", "trade", 14.6695, 23.0]
["2026-09-30T17:26:40.952257+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:41.034317+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.034793+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.038358+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.039024+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.039820+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.039933+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.065968+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:41.313034+00:00", "trade", 14.67, 722.0]
["2026-09-30T17:26:41.313621+00:00", "trade", 14.6739, 20.0]
["2026-09-30T17:26:41.604659+00:00", "trade", 14.67, 54.0]
["2026-09-30T17:26:41.608893+00:00", "trade", 14.66, 346.0]
["2026-09-30T17:26:42.443908+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:43.047498+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:43.047636+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:43.281810+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:43.282945+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:43.283426+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:46.207013+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:46.291887+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:46.645020+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:46.645268+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.645455+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.645636+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.645838+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.645955+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.645982+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:46.645998+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:46.645998+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.646041+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.646049+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:46.646598+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.666569+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:46.666757+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.666832+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.666901+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.666905+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:46.666940+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:46.667955+00:00", "trade", 14.67, 900.0]
["2026-09-30T17:26:47.035265+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.035673+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.035706+00:00", "trade", 14.67, 23.0]
["2026-09-30T17:26:47.035767+00:00", "trade", 14.67, 77.0]
["2026-09-30T17:26:47.035769+00:00", "trade", 14.67, 23.0]
["2026-09-30T17:26:47.035789+00:00", "trade", 14.67, 10.0]
["2026-09-30T17:26:47.035979+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:47.035997+00:00", "trade", 14.67, 38.0]
["2026-09-30T17:26:47.036170+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:26:47.036386+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.049802+00:00", "trade", 14.67, 400.0]
["2026-09-30T17:26:47.050567+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.331088+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.331906+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:47.360625+00:00", "trade", 14.6721, 20.0]
["2026-09-30T17:26:47.387884+00:00", "trade", 14.6693, 20.0]
["2026-09-30T17:26:47.556049+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:47.569835+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:26:49.033013+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:49.038155+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038156+00:00", "trade", 14.68, 26.0]
["2026-09-30T17:26:49.038157+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:49.038159+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038160+00:00", "trade", 14.68, 43.0]
["2026-09-30T17:26:49.038163+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038171+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:49.038175+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:26:49.038177+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038177+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:49.038182+00:00", "trade", 14.68, 10.0]
["2026-09-30T17:26:49.038186+00:00", "trade", 14.68, 98.0]
["2026-09-30T17:26:49.038186+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:49.038188+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:26:49.038200+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:26:49.038200+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:49.038211+00:00", "trade", 14.68, 50.0]
["2026-09-30T17:26:49.038213+00:00", "trade", 14.68, 50.0]
["2026-09-30T17:26:49.038213+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:49.038226+00:00", "trade", 14.68, 173.0]
["2026-09-30T17:26:49.038227+00:00", "trade", 14.68, 50.0]
["2026-09-30T17:26:49.038228+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:26:49.038230+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038232+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038487+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:26:49.038558+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038558+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.038577+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.038611+00:00", "trade", 14.68, 12.0]
["2026-09-30T17:26:49.038641+00:00", "trade", 14.68, 10.0]
["2026-09-30T17:26:49.038642+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.038664+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.038732+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.038741+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.038781+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.039268+00:00", "trade", 14.6723, 20.0]
["2026-09-30T17:26:49.040069+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.041033+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.041938+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.063516+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.063539+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.063566+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.063658+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.063863+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.064769+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.140167+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:49.140456+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:49.140702+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:49.153548+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:49.154546+00:00", "trade", 14.68, 300.0]
["2026-09-30T17:26:49.172529+00:00", "trade", 14.675, 200.0]
["2026-09-30T17:26:49.241375+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.241701+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:49.242070+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.242084+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.242392+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:49.242548+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:49.252481+00:00", "trade", 14.675, 5.0]
["2026-09-30T17:26:49.284977+00:00", "trade", 14.675, 51.0]
["2026-09-30T17:26:50.294703+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:50.295041+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:50.295419+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:50.295445+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:50.295729+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:50.295918+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:51.394674+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:51.395031+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:51.395453+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:51.395756+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:51.528931+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:51.529636+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:51.618533+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:51.619068+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:51.655382+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:52.494715+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:52.495035+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:52.495483+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:52.495752+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:53.093444+00:00", "trade", 14.6805, 7.0]
["2026-09-30T17:26:53.594652+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:53.594989+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:53.595426+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:53.595697+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:54.694696+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.695014+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:54.695440+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.695479+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.695706+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.695937+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:54.945006+00:00", "trade", 14.68, 6.0]
["2026-09-30T17:26:54.945033+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:26:54.945122+00:00", "trade", 14.68, 46.0]
["2026-09-30T17:26:54.945123+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:54.945125+00:00", "trade", 14.68, 3.0]
["2026-09-30T17:26:54.945130+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:26:54.945144+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:54.945159+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:54.945180+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:54.945373+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:26:54.945513+00:00", "trade", 14.68, 175.0]
["2026-09-30T17:26:54.945690+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:26:54.945699+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:54.945726+00:00", "trade", 14.68, 175.0]
["2026-09-30T17:26:54.945755+00:00", "trade", 14.68, 25.0]
["2026-09-30T17:26:54.945829+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:26:54.945836+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:54.946415+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:26:54.946452+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:26:54.947328+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:26:54.950574+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.951052+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:54.951059+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:55.709957+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:26:58.614849+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:26:58.618799+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:27:09.879847+00:00", "trade", 14.69, 9.0]
["2026-09-30T17:27:09.879911+00:00", "trade", 14.69, 29.0]
["2026-09-30T17:27:09.881142+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:27:10.164126+00:00", "trade", 14.68, 3.0]
["2026-09-30T17:27:10.169346+00:00", "trade", 14.6754, 1.0]
["2026-09-30T17:27:10.169472+00:00", "trade", 14.6744, 1.0]
["2026-09-30T17:27:11.315364+00:00", "trade", 14.6735, 11.0]
["2026-09-30T17:27:16.404302+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:17.179981+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:19.040368+00:00", "trade", 14.6803, 12.0]
["2026-09-30T17:27:19.619482+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:27:19.930005+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:20.870906+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:23.130838+00:00", "trade", 14.68, 10.0]
["2026-09-30T17:27:23.328500+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:23.340646+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:23.782569+00:00", "trade", 14.6795, 1.0]
["2026-09-30T17:27:24.738883+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:25.279836+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:25.795509+00:00", "trade", 14.6732, 7.0]
["2026-09-30T17:27:25.796318+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:25.957158+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:28.317439+00:00", "trade", 14.6961, 72.0]
["2026-09-30T17:27:28.396505+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:28.396875+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:28.782814+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:29.591247+00:00", "trade", 14.6961, 34.0]
["2026-09-30T17:27:32.120807+00:00", "trade", 14.6801, 7.0]
["2026-09-30T17:27:34.017771+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:37.372316+00:00", "trade", 14.696, 11.0]
["2026-09-30T17:27:37.372879+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:37.373048+00:00", "trade", 14.69, 2.0]
["2026-09-30T17:27:37.373852+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:37.382789+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:39.745587+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:42.907157+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:27:44.062676+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:48.365916+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:48.902752+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:27:48.903741+00:00", "trade", 14.68, 50.0]
["2026-09-30T17:27:48.904518+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:48.904837+00:00", "trade", 14.68, 50.0]
["2026-09-30T17:27:48.907493+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:27:48.907539+00:00", "trade", 14.68, 3.0]
["2026-09-30T17:27:48.907541+00:00", "trade", 14.68, 46.0]
["2026-09-30T17:27:48.907546+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:27:48.907549+00:00", "trade", 14.68, 76.0]
["2026-09-30T17:27:48.907558+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:48.907566+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:48.907682+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:48.907836+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:27:48.907855+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:48.907930+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:48.907945+00:00", "trade", 14.68, 19.0]
["2026-09-30T17:27:48.908008+00:00", "trade", 14.68, 19.0]
["2026-09-30T17:27:48.908290+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:48.908373+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:48.908593+00:00", "trade", 14.6807, 1.0]
["2026-09-30T17:27:48.915289+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:27:48.947906+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:48.983250+00:00", "trade", 14.68, 5.0]
["2026-09-30T17:27:48.983953+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:49.042359+00:00", "trade", 14.6789, 2.0]
["2026-09-30T17:27:49.043132+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:49.355492+00:00", "trade", 14.6959, 10.0]
["2026-09-30T17:27:49.573195+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:49.606716+00:00", "trade", 14.67, 20.0]
["2026-09-30T17:27:49.607503+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:50.518358+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:27:51.514972+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:51.515200+00:00", "trade", 14.675, 2.0]
["2026-09-30T17:27:51.515223+00:00", "trade", 14.675, 1.0]
["2026-09-30T17:27:52.306273+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:52.425007+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:53.750226+00:00", "trade", 14.675, 1.0]
["2026-09-30T17:27:53.751093+00:00", "trade", 14.675, 2.0]
["2026-09-30T17:27:54.811705+00:00", "trade", 14.6755, 2.0]
["2026-09-30T17:27:56.408138+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.197307+00:00", "trade", 14.68, 90.0]
["2026-09-30T17:27:57.197307+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.197763+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.197891+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.197929+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.197946+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.198011+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.198032+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.198255+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.198329+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.198389+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.198796+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.198886+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.200002+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.200009+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:27:57.304044+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:27:57.975515+00:00", "trade", 14.6958, 11.0]
["2026-09-30T17:28:04.019407+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:04.019980+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.020044+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.020065+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.020127+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.020419+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.128198+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.129145+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.130113+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.131040+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.254004+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.254958+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.255920+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.256855+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.363057+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.363995+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.364954+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.365890+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.479862+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.480801+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.481760+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.482688+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.591148+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.592088+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.593046+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.594042+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.698595+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.699532+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.743880+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.744799+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:04.944289+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:04.944733+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:05.345263+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:09.201771+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:09.202995+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:12.617959+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:12.618376+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:12.618437+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:15.019208+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:15.019211+00:00", "trade", 14.68, 10.0]
["2026-09-30T17:28:15.019217+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:15.019562+00:00", "trade", 14.67, 2.0]
["2026-09-30T17:28:15.019614+00:00", "trade", 14.67, 2.0]
["2026-09-30T17:28:15.019618+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:15.019628+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:15.020146+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:15.020384+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:16.525291+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:17.553830+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:28:17.554010+00:00", "trade", 14.68, 264.0]
["2026-09-30T17:28:17.554010+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:17.554011+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:17.554029+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554043+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554057+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554064+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554078+00:00", "trade", 14.68, 74.0]
["2026-09-30T17:28:17.554100+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554109+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554313+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:17.554433+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554493+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554564+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554572+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554586+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:17.554596+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:17.554597+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:17.554597+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:17.554597+00:00", "trade", 14.68, 88.0]
["2026-09-30T17:28:17.554673+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.554688+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.554718+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.554835+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.559038+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.604645+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.654353+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:17.654737+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:17.655067+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:18.035071+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:18.498743+00:00", "trade", 14.6899, 30.0]
["2026-09-30T17:28:18.910365+00:00", "trade", 14.6778, 1.0]
["2026-09-30T17:28:18.977909+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:19.009467+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:19.009522+00:00", "trade", 14.68, 198.0]
["2026-09-30T17:28:19.009575+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:28:19.016942+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:28:19.044364+00:00", "trade", 14.6789, 7.0]
["2026-09-30T17:28:20.023275+00:00", "trade", 14.6795, 7.0]
["2026-09-30T17:28:20.027740+00:00", "trade", 14.68, 6.0]
["2026-09-30T17:28:20.027741+00:00", "trade", 14.68, 450.0]
["2026-09-30T17:28:20.027760+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:20.027787+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:20.027788+00:00", "trade", 14.68, 47.0]
["2026-09-30T17:28:20.027789+00:00", "trade", 14.68, 4.0]
["2026-09-30T17:28:20.027789+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.027820+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.027827+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.028319+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.028364+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.028509+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.028524+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.028569+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.044976+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:28:20.046958+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:28:20.047568+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:28:20.047641+00:00", "trade", 14.68, 38.0]
["2026-09-30T17:28:20.047697+00:00", "trade", 14.68, 24.0]
["2026-09-30T17:28:20.048672+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:20.048672+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.048680+00:00", "trade", 14.68, 4.0]
["2026-09-30T17:28:20.048681+00:00", "trade", 14.68, 47.0]
["2026-09-30T17:28:20.048682+00:00", "trade", 14.68, 6.0]
["2026-09-30T17:28:20.048709+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.048715+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.048929+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.049046+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.049333+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.049470+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.053392+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.054303+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.055176+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.055727+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.059822+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.060520+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.060572+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.068948+00:00", "trade", 14.68, 900.0]
["2026-09-30T17:28:20.070855+00:00", "trade", 14.68, 900.0]
["2026-09-30T17:28:20.090661+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.091145+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.143704+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.143721+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.212239+00:00", "trade", 14.68, 1100.0]
["2026-09-30T17:28:20.402885+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.598453+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:28:20.603898+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:28:20.606794+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:28:20.606851+00:00", "trade", 14.67, 1.0]
["2026-09-30T17:28:20.606851+00:00", "trade", 14.67, 1.0]
["2026-09-30T17:28:20.606853+00:00", "trade", 14.67, 4.0]
["2026-09-30T17:28:20.606878+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:20.606886+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:20.607518+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.607527+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:20.607579+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:20.607585+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:20.607593+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.607600+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.608146+00:00", "trade", 14.6786, 20.0]
["2026-09-30T17:28:20.608775+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.609174+00:00", "trade", 14.67, 90.0]
["2026-09-30T17:28:20.609182+00:00", "quote", 14.66, 14.68]
["2026-09-30T17:28:20.609495+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.609512+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.609640+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.609644+00:00", "trade", 14.67, 200.0]
["2026-09-30T17:28:20.609660+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.609669+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.609737+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.610158+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.612896+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.630144+00:00", "trade", 14.675, 900.0]
["2026-09-30T17:28:20.631476+00:00", "trade", 14.675, 1800.0]
["2026-09-30T17:28:20.651765+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.670455+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670487+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670514+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.670520+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670535+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.670535+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.670561+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670589+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670650+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.670687+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.670723+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.670753+00:00", "trade", 14.675, 200.0]
["2026-09-30T17:28:20.670806+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670815+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670820+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670893+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670901+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670917+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.670922+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670929+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670961+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.670967+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.670978+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:20.671002+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.671005+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.671060+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.671088+00:00", "trade", 14.68, 890.0]
["2026-09-30T17:28:20.671091+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.671130+00:00", "trade", 14.665, 100.0]
["2026-09-30T17:28:20.671137+00:00", "trade", 14.68, 890.0]
["2026-09-30T17:28:20.671158+00:00", "trade", 14.68, 890.0]
["2026-09-30T17:28:20.671160+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.671186+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.671416+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.671611+00:00", "quote", 14.66, 14.67]
["2026-09-30T17:28:20.671673+00:00", "trade", 14.6751, 23.0]
["2026-09-30T17:28:20.671939+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.672226+00:00", "trade", 14.675, 100.0]
["2026-09-30T17:28:20.672264+00:00", "trade", 14.67, 45.0]
["2026-09-30T17:28:20.672265+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.672271+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.672285+00:00", "quote", 14.66, 14.69]
["2026-09-30T17:28:20.672299+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.672305+00:00", "trade", 14.67, 4.0]
["2026-09-30T17:28:20.672305+00:00", "trade", 14.67, 446.0]
["2026-09-30T17:28:20.672307+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.672320+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.672328+00:00", "trade", 14.665, 38.0]
["2026-09-30T17:28:20.672783+00:00", "trade", 14.67, 100.0]
["2026-09-30T17:28:20.673049+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.673171+00:00", "quote", 14.67, 14.68]
["2026-09-30T17:28:20.673199+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.695337+00:00", "trade", 14.68, 100.0]
["2026-09-30T17:28:20.702122+00:00", "trade", 14.68, 4.0]
["2026-09-30T17:28:20.702124+00:00", "trade", 14.68, 45.0]
["2026-09-30T17:28:20.702142+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.702157+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.702164+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.702171+00:00", "quote", 14.67, 14.69]
["2026-09-30T17:28:20.702178+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.702812+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.707896+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:20.771347+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:21.033614+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:21.176241+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:21.666162+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:28:23.434799+00:00", "trade", 14.6926, 11.0]
["2026-09-30T17:28:25.286781+00:00", "trade", 14.6788, 22.0]
["2026-09-30T17:28:25.965664+00:00", "trade", 14.685, 450.0]
["2026-09-30T17:28:25.965665+00:00", "trade", 14.685, 200.0]
["2026-09-30T17:28:25.965667+00:00", "trade", 14.68, 45.0]
["2026-09-30T17:28:25.965668+00:00", "trade", 14.68, 800.0]
["2026-09-30T17:28:25.965673+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.965702+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.965711+00:00", "trade", 14.68, 37.0]
["2026-09-30T17:28:25.965711+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.965820+00:00", "trade", 14.685, 5.0]
["2026-09-30T17:28:25.966654+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.969880+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.970150+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:25.972768+00:00", "trade", 14.68, 200.0]
["2026-09-30T17:28:25.973365+00:00", "trade", 14.6785, 20.0]
["2026-09-30T17:28:26.330110+00:00", "trade", 14.685, 700.0]
["2026-09-30T17:28:27.406721+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:28.330835+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:28:28.667735+00:00", "trade", 14.685, 400.0]
["2026-09-30T17:28:37.346433+00:00", "trade", 14.69, 1.0]
["2026-09-30T17:28:39.590163+00:00", "trade", 14.69, 19.0]
["2026-09-30T17:28:39.590164+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590271+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590340+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590446+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590467+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590530+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590543+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590707+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.590742+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.591328+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:28:39.753007+00:00", "trade", 14.6779, 10.0]
["2026-09-30T17:28:39.759464+00:00", "trade", 14.6779, 2.0]
["2026-09-30T17:28:44.347167+00:00", "trade", 14.68, 2.0]
["2026-09-30T17:28:45.347136+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:28:48.912368+00:00", "trade", 14.6778, 17.0]
["2026-09-30T17:28:52.615849+00:00", "trade", 14.69, 5.0]
["2026-09-30T17:28:53.577653+00:00", "trade", 14.6921, 11.0]
["2026-09-30T17:28:55.974366+00:00", "trade", 14.6851, 5.0]
["2026-09-30T17:28:59.152520+00:00", "trade", 14.6781, 7.0]
["2026-09-30T17:29:02.210949+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:02.946808+00:00", "trade", 14.69, 1.0]
["2026-09-30T17:29:02.947497+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:29:04.670781+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.672220+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.672399+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.674775+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.675277+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.677770+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:04.678556+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:05.564415+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:10.170358+00:00", "trade", 14.678, 2.0]
["2026-09-30T17:29:11.658996+00:00", "trade", 14.6918, 10.0]
["2026-09-30T17:29:12.700807+00:00", "trade", 14.6918, 10.0]
["2026-09-30T17:29:15.164829+00:00", "trade", 14.685, 1.0]
["2026-09-30T17:29:15.170565+00:00", "trade", 14.69, 5.0]
["2026-09-30T17:29:16.020383+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:19.629198+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:23.790505+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:29:24.347789+00:00", "trade", 14.685, 100.0]
["2026-09-30T17:29:27.665540+00:00", "trade", 14.69, 1.0]
["2026-09-30T17:29:29.011976+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:35.975183+00:00", "trade", 14.678, 1.0]
["2026-09-30T17:29:38.719245+00:00", "trade", 14.6901, 5.0]
["2026-09-30T17:29:39.763887+00:00", "trade", 14.69, 1.0]
["2026-09-30T17:29:39.763929+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:39.779303+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:41.102574+00:00", "trade", 14.678, 7.0]
["2026-09-30T17:29:41.542004+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.542592+00:00", "trade", 14.6853, 1.0]
["2026-09-30T17:29:41.542722+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.543202+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.543203+00:00", "trade", 14.685, 19.0]
["2026-09-30T17:29:41.543443+00:00", "trade", 14.685, 24.0]
["2026-09-30T17:29:41.543479+00:00", "trade", 14.685, 14.0]
["2026-09-30T17:29:41.543500+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.543662+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.544122+00:00", "trade", 14.685, 10.0]
["2026-09-30T17:29:41.545051+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.545504+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.545691+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.545825+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.546410+00:00", "trade", 14.6851, 1.0]
["2026-09-30T17:29:41.546591+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:41.547355+00:00", "trade", 14.685, 38.0]
["2026-09-30T17:29:44.066209+00:00", "trade", 14.685, 200.0]
["2026-09-30T17:29:49.063511+00:00", "trade", 14.69, 90.0]
["2026-09-30T17:29:49.063532+00:00", "trade", 14.69, 10.0]
["2026-09-30T17:29:49.063533+00:00", "trade", 14.69, 15.0]
["2026-09-30T17:29:49.063534+00:00", "trade", 14.69, 6.0]
["2026-09-30T17:29:49.063538+00:00", "trade", 14.69, 47.0]
["2026-09-30T17:29:49.063538+00:00", "trade", 14.69, 10.0]
["2026-09-30T17:29:49.063541+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:29:49.063541+00:00", "trade", 14.69, 52.0]
["2026-09-30T17:29:49.063588+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063595+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063601+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063615+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063622+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063777+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063784+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063791+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.063809+00:00", "trade", 14.69, 90.0]
["2026-09-30T17:29:49.063815+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:29:49.064005+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.064112+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.064191+00:00", "trade", 14.685, 2.0]
["2026-09-30T17:29:49.064215+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:29:49.067896+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.068365+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:49.074563+00:00", "trade", 14.69, 49.0]
["2026-09-30T17:29:49.403673+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:50.004581+00:00", "trade", 14.69, 3.0]
["2026-09-30T17:29:50.017595+00:00", "trade", 14.69, 4.0]
["2026-09-30T17:29:50.041252+00:00", "trade", 14.6786, 1.0]
["2026-09-30T17:29:54.814908+00:00", "trade", 14.6787, 2.0]
["2026-09-30T17:29:57.053643+00:00", "trade", 14.6899, 100.0]
["2026-09-30T17:29:58.037337+00:00", "trade", 14.6875, 2.0]
["2026-09-30T17:29:59.534436+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:29:59.789033+00:00", "trade", 14.685, 1.0]
["2026-09-30T17:30:03.705540+00:00", "trade", 14.69, 48.0]
["2026-09-30T17:30:03.705540+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705541+00:00", "trade", 14.69, 449.0]
["2026-09-30T17:30:03.705542+00:00", "trade", 14.69, 24.0]
["2026-09-30T17:30:03.705544+00:00", "trade", 14.69, 46.0]
["2026-09-30T17:30:03.705547+00:00", "trade", 14.69, 52.0]
["2026-09-30T17:30:03.705547+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705563+00:00", "trade", 14.69, 44.0]
["2026-09-30T17:30:03.705576+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705580+00:00", "trade", 14.69, 6.0]
["2026-09-30T17:30:03.705582+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705583+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:30:03.705589+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705596+00:00", "trade", 14.69, 18.0]
["2026-09-30T17:30:03.705603+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705611+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705618+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705636+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705671+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:30:03.705678+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.705692+00:00", "trade", 14.69, 200.0]
["2026-09-30T17:30:03.706079+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.706117+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.706232+00:00", "trade", 14.69, 5.0]
["2026-09-30T17:30:03.706245+00:00", "trade", 14.69, 95.0]
["2026-09-30T17:30:03.706250+00:00", "trade", 14.69, 20.0]
["2026-09-30T17:30:03.706401+00:00", "quote", 14.69, 14.69]
["2026-09-30T17:30:03.706465+00:00", "trade", 14.69, 10.0]
["2026-09-30T17:30:03.706466+00:00", "trade", 14.69, 13.0]
["2026-09-30T17:30:03.706467+00:00", "trade", 14.69, 77.0]
["2026-09-30T17:30:03.706478+00:00", "quote", 14.69, 14.69]
["2026-09-30T17:30:03.706486+00:00", "quote", 14.69, 14.69]
["2026-09-30T17:30:03.706593+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:30:03.706593+00:00", "quote", 14.69, 14.69]
["2026-09-30T17:30:03.706630+00:00", "quote", 14.68, 14.69]
["2026-09-30T17:30:03.707387+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:30:03.707842+00:00", "trade", 14.69, 38.0]
["2026-09-30T17:30:03.707906+00:00", "trade", 14.69, 100.0]
["2026-09-30T17:30:03.707942+00:00", "trade", 14.69, 272.0]
["2026-09-30T17:30:03.707942+00:00", "quote", 14.68, 14.7]
["2026-09-30T17:30:03.707961+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.707976+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.707983+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.707990+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.707996+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.708016+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.708517+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.708610+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.710825+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.713346+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.714728+00:00", "trade", 14.69, 7.0]
["2026-09-30T17:30:03.740126+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.805582+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:03.806939+00:00", "trade", 14.695, 24.0]
["2026-09-30T17:30:06.753498+00:00", "trade", 14.695, 116.0]
["2026-09-30T17:30:07.476798+00:00", "trade", 14.695, 1.0]
["2026-09-30T17:30:07.480259+00:00", "trade", 14.695, 19.0]
["2026-09-30T17:30:07.481024+00:00", "trade", 14.695, 19.0]
["2026-09-30T17:30:07.481274+00:00", "trade", 14.695, 19.0]
["2026-09-30T17:30:07.481540+00:00", "trade", 14.695, 19.0]
["2026-09-30T17:30:07.481750+00:00", "trade", 14.695, 19.0]
["2026-09-30T17:30:07.481811+00:00", "trade", 14.695, 5.0]
["2026-09-30T17:30:09.290763+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:30:09.290829+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:30:09.291492+00:00", "trade", 14.695, 100.0]
["2026-09-30T17:30:11.544364+00:00", "trade", 14.6899, 15.0]
["2026-09-30T17:30:11.548364+00:00", "trade", 14.6904, 3.0]
["2026-09-30T17:30:11.563536+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:11.629847+00:00", "trade", 14.695, 600.0]
["2026-09-30T17:30:11.668618+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:20.371690+00:00", "trade", 14.695, 2.0]
["2026-09-30T17:30:24.186410+00:00", "trade", 14.6787, 7.0]
["2026-09-30T17:30:24.615495+00:00", "trade", 14.6787, 1.0]
["2026-09-30T17:30:25.118934+00:00", "trade", 14.6903, 1.0]
["2026-09-30T17:30:36.240626+00:00", "trade", 14.7, 12.0]
["2026-09-30T17:30:36.240666+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.240740+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:30:36.297619+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:30:36.297821+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.297823+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.297824+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.297826+00:00", "trade", 14.7, 186.0]
["2026-09-30T17:30:36.297827+00:00", "trade", 14.7, 56.0]
["2026-09-30T17:30:36.297828+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.297830+00:00", "trade", 14.7, 1.0]
["2026-09-30T17:30:36.297835+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.297845+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:30:36.297855+00:00", "trade", 14.7, 90.0]
["2026-09-30T17:30:36.297855+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:30:36.297863+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:30:36.297864+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.297867+00:00", "trade", 14.7, 52.0]
["2026-09-30T17:30:36.297868+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:30:36.297873+00:00", "trade", 14.7, 62.0]
["2026-09-30T17:30:36.297875+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:30:36.297876+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:30:36.297877+00:00", "trade", 14.7, 60.0]
["2026-09-30T17:30:36.298127+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.298148+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.298179+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.298399+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:36.298400+00:00", "trade", 14.7, 20.0]
["2026-09-30T17:30:36.298410+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.298411+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.298411+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:36.298455+00:00", "trade", 14.7, 24.0]
["2026-09-30T17:30:36.298456+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:30:36.298473+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:36.298489+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:36.298495+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:36.298502+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:36.298516+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:36.298523+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:36.298527+00:00", "trade", 14.7, 125.0]
["2026-09-30T17:30:36.298871+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.298919+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.299127+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.299136+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.299678+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.303694+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.305282+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:36.305541+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:30:36.346334+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:30:36.448514+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:30:36.572310+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:36.596002+00:00", "trade", 14.6825, 100.0]
["2026-09-30T17:30:37.058646+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.058658+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.058675+00:00", "trade", 14.71, 700.0]
["2026-09-30T17:30:37.058710+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.058823+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.059290+00:00", "trade", 14.7052, 21.0]
["2026-09-30T17:30:37.059810+00:00", "trade", 14.71, 700.0]
["2026-09-30T17:30:37.060432+00:00", "trade", 14.71, 610.0]
["2026-09-30T17:30:37.063782+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.063877+00:00", "trade", 14.7, 3.0]
["2026-09-30T17:30:37.063878+00:00", "trade", 14.7, 6.0]
["2026-09-30T17:30:37.063879+00:00", "trade", 14.7, 566.0]
["2026-09-30T17:30:37.063890+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.063896+00:00", "trade", 14.7, 102.0]
["2026-09-30T17:30:37.063897+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.063899+00:00", "trade", 14.7, 491.0]
["2026-09-30T17:30:37.063904+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.063918+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.063925+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.063927+00:00", "trade", 14.7, 228.0]
["2026-09-30T17:30:37.063928+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.063933+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.063940+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.063955+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.063962+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.063969+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.063976+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.063982+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.064053+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064053+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.064054+00:00", "trade", 14.7, 267.0]
["2026-09-30T17:30:37.064056+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064057+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064060+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.064061+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:30:37.064061+00:00", "trade", 14.7, 3.0]
["2026-09-30T17:30:37.064068+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.064074+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:30:37.064080+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064094+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064101+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064108+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064114+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064120+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064124+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064134+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064165+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064197+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:30:37.064204+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064211+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064212+00:00", "trade", 14.7, 478.0]
["2026-09-30T17:30:37.064219+00:00", "trade", 14.7, 132.0]
["2026-09-30T17:30:37.064220+00:00", "trade", 14.7, 346.0]
["2026-09-30T17:30:37.064221+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064228+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064235+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064242+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064275+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064291+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064305+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064312+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064319+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.064347+00:00", "trade", 14.7, 208.0]
["2026-09-30T17:30:37.064417+00:00", "trade", 14.71, 577.0]
["2026-09-30T17:30:37.064432+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064463+00:00", "trade", 14.7, 3.0]
["2026-09-30T17:30:37.064481+00:00", "trade", 14.71, 610.0]
["2026-09-30T17:30:37.064526+00:00", "trade", 14.71, 423.0]
["2026-09-30T17:30:37.064533+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064553+00:00", "trade", 14.7, 3.0]
["2026-09-30T17:30:37.064571+00:00", "trade", 14.71, 1190.0]
["2026-09-30T17:30:37.064579+00:00", "trade", 14.7, 119.0]
["2026-09-30T17:30:37.064600+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064609+00:00", "trade", 14.7, 12.0]
["2026-09-30T17:30:37.064648+00:00", "trade", 14.7, 132.0]
["2026-09-30T17:30:37.064652+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.064695+00:00", "trade", 14.7059, 20.0]
["2026-09-30T17:30:37.065235+00:00", "trade", 14.7057, 20.0]
["2026-09-30T17:30:37.065850+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:37.065971+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:37.065981+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.066005+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:37.067339+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:37.070336+00:00", "trade", 14.7, 97.0]
["2026-09-30T17:30:37.071605+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:30:37.074061+00:00", "trade", 14.71, 800.0]
["2026-09-30T17:30:37.074140+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:37.098448+00:00", "trade", 14.695, 3.0]
["2026-09-30T17:30:37.113103+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:37.113848+00:00", "trade", 14.705, 10.0]
["2026-09-30T17:30:37.113948+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.190130+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:37.294761+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:37.295786+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:37.295894+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.296236+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.296283+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.399675+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:37.401319+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:38.130929+00:00", "trade", 14.71, 17.0]
["2026-09-30T17:30:38.131476+00:00", "trade", 14.71, 2.0]
["2026-09-30T17:30:38.131540+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:30:38.135535+00:00", "trade", 14.71, 22.0]
["2026-09-30T17:30:38.135605+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:30:38.147872+00:00", "trade", 14.71, 900.0]
["2026-09-30T17:30:38.149368+00:00", "trade", 14.71, 900.0]
["2026-09-30T17:30:38.174682+00:00", "trade", 14.71, 3.0]
["2026-09-30T17:30:38.305342+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:38.585001+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:30:38.604424+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:39.660325+00:00", "trade", 14.71, 500.0]
["2026-09-30T17:30:40.036032+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:40.290367+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:40.291320+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:41.212511+00:00", "trade", 14.6847, 1.0]
["2026-09-30T17:30:41.213321+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:41.214722+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:41.624772+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:30:41.936363+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:42.146380+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:30:45.951227+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:30:48.389123+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:48.940790+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:30:49.311357+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:30:49.311569+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:50.411957+00:00", "trade", 14.705, 3.0]
["2026-09-30T17:30:51.004516+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:30:51.156154+00:00", "trade", 14.6874, 30.0]
["2026-09-30T17:30:52.312200+00:00", "trade", 14.705, 2.0]
["2026-09-30T17:30:56.174037+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:56.174056+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:56.174068+00:00", "trade", 14.705, 18.0]
["2026-09-30T17:30:56.174153+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:30:56.174743+00:00", "trade", 14.7079, 20.0]
["2026-09-30T17:30:56.723278+00:00", "trade", 14.685, 1.0]
["2026-09-30T17:30:58.012337+00:00", "trade", 14.705, 1.0]
["2026-09-30T17:30:58.058357+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:05.019068+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:31:05.490469+00:00", "trade", 14.705, 10.0]
["2026-09-30T17:31:06.605593+00:00", "trade", 14.6847, 7.0]
["2026-09-30T17:31:07.071369+00:00", "trade", 14.7083, 5.0]
["2026-09-30T17:31:07.320303+00:00", "trade", 14.7085, 3.0]
["2026-09-30T17:31:07.671168+00:00", "trade", 14.705, 10.0]
["2026-09-30T17:31:08.539424+00:00", "trade", 14.706, 7.0]
["2026-09-30T17:31:09.698799+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:09.701073+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:11.188412+00:00", "trade", 14.6846, 1.0]
["2026-09-30T17:31:11.693730+00:00", "trade", 14.7061, 23.0]
["2026-09-30T17:31:25.762449+00:00", "trade", 14.6845, 1.0]
["2026-09-30T17:31:26.176365+00:00", "trade", 14.7085, 1.0]
["2026-09-30T17:31:26.662496+00:00", "trade", 14.705, 2.0]
["2026-09-30T17:31:29.198135+00:00", "trade", 14.6923, 24.0]
["2026-09-30T17:31:30.479052+00:00", "trade", 14.6923, 25.0]
["2026-09-30T17:31:36.957805+00:00", "trade", 14.6869, 36.0]
["2026-09-30T17:31:36.958522+00:00", "trade", 14.7, 2.0]
["2026-09-30T17:31:37.197009+00:00", "trade", 14.7099, 500.0]
["2026-09-30T17:31:37.197595+00:00", "trade", 14.7095, 1.0]
["2026-09-30T17:31:37.197659+00:00", "trade", 14.7098, 24.0]
["2026-09-30T17:31:37.321363+00:00", "trade", 14.7095, 1.0]
["2026-09-30T17:31:38.894128+00:00", "trade", 14.71, 48.0]
["2026-09-30T17:31:38.894129+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:31:38.894130+00:00", "trade", 14.71, 18.0]
["2026-09-30T17:31:38.894132+00:00", "trade", 14.71, 82.0]
["2026-09-30T17:31:38.894136+00:00", "trade", 14.71, 35.0]
["2026-09-30T17:31:38.894136+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:31:38.894138+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:31:38.894149+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894179+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894186+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894193+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894213+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894219+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894225+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894607+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:31:38.894690+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:31:38.894691+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894696+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894701+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:31:38.894724+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894731+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894738+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894744+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:31:38.894757+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894765+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894771+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894780+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894795+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894801+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894934+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894975+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.894984+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.899652+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.907813+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.925772+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.925796+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.925826+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:38.929218+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:39.400578+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:39.449972+00:00", "trade", 14.6849, 1.0]
["2026-09-30T17:31:39.618992+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:31:39.619580+00:00", "trade", 14.7117, 29.0]
["2026-09-30T17:31:39.619740+00:00", "trade", 14.715, 10.0]
["2026-09-30T17:31:40.004530+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:40.905127+00:00", "trade", 14.7072, 1.0]
["2026-09-30T17:31:41.691855+00:00", "trade", 14.7071, 2.0]
["2026-09-30T17:31:41.696129+00:00", "trade", 14.7071, 1.0]
["2026-09-30T17:31:42.153882+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:31:42.209178+00:00", "trade", 14.715, 1.0]
["2026-09-30T17:31:43.164947+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.164948+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.164949+00:00", "trade", 14.72, 1.0]
["2026-09-30T17:31:43.164951+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.164952+00:00", "trade", 14.72, 12.0]
["2026-09-30T17:31:43.164954+00:00", "trade", 14.72, 6.0]
["2026-09-30T17:31:43.164957+00:00", "trade", 14.72, 4.0]
["2026-09-30T17:31:43.164958+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.164962+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.164966+00:00", "trade", 14.72, 74.0]
["2026-09-30T17:31:43.164969+00:00", "trade", 14.72, 26.0]
["2026-09-30T17:31:43.164970+00:00", "trade", 14.72, 28.0]
["2026-09-30T17:31:43.164982+00:00", "trade", 14.72, 72.0]
["2026-09-30T17:31:43.164983+00:00", "trade", 14.72, 28.0]
["2026-09-30T17:31:43.164986+00:00", "trade", 14.72, 72.0]
["2026-09-30T17:31:43.164986+00:00", "trade", 14.72, 4.0]
["2026-09-30T17:31:43.164991+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.164999+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.165006+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.165021+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165022+00:00", "trade", 14.72, 96.0]
["2026-09-30T17:31:43.165029+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165035+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165041+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165048+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165067+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165081+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165088+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165095+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165109+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165116+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165123+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165228+00:00", "trade", 14.72, 20.0]
["2026-09-30T17:31:43.165232+00:00", "trade", 14.72, 55.0]
["2026-09-30T17:31:43.165234+00:00", "trade", 14.72, 67.0]
["2026-09-30T17:31:43.165254+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.165347+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.165482+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.165517+00:00", "trade", 14.72, 38.0]
["2026-09-30T17:31:43.165521+00:00", "trade", 14.72, 38.0]
["2026-09-30T17:31:43.165530+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.165567+00:00", "trade", 14.72, 52.0]
["2026-09-30T17:31:43.165575+00:00", "trade", 14.72, 62.0]
["2026-09-30T17:31:43.165592+00:00", "trade", 14.7199, 20.0]
["2026-09-30T17:31:43.165614+00:00", "trade", 14.72, 36.0]
["2026-09-30T17:31:43.165633+00:00", "trade", 14.72, 11.0]
["2026-09-30T17:31:43.165822+00:00", "trade", 14.72, 22.0]
["2026-09-30T17:31:43.170134+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.191192+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.199125+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.199151+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.219557+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.219564+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.219601+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.219608+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.219616+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.220647+00:00", "trade", 14.73, 700.0]
["2026-09-30T17:31:43.221233+00:00", "trade", 14.724, 22.0]
["2026-09-30T17:31:43.221315+00:00", "trade", 14.724, 22.0]
["2026-09-30T17:31:43.234027+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.234073+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.239833+00:00", "trade", 14.73, 800.0]
["2026-09-30T17:31:43.256538+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.258576+00:00", "trade", 14.73, 1000.0]
["2026-09-30T17:31:43.262042+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.262042+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262044+00:00", "trade", 14.72, 3.0]
["2026-09-30T17:31:43.262045+00:00", "trade", 14.72, 325.0]
["2026-09-30T17:31:43.262047+00:00", "trade", 14.72, 428.0]
["2026-09-30T17:31:43.262055+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262062+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262070+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262085+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262087+00:00", "trade", 14.72, 514.0]
["2026-09-30T17:31:43.262087+00:00", "trade", 14.72, 574.0]
["2026-09-30T17:31:43.262089+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.262090+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:43.262092+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262099+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262105+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.262127+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262134+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262140+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262154+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262356+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262383+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262433+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262444+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.262445+00:00", "trade", 14.72, 408.0]
["2026-09-30T17:31:43.262465+00:00", "trade", 14.72, 8.0]
["2026-09-30T17:31:43.262469+00:00", "trade", 14.72, 84.0]
["2026-09-30T17:31:43.262472+00:00", "trade", 14.72, 500.0]
["2026-09-30T17:31:43.262483+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.262536+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262543+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262574+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.262614+00:00", "trade", 14.73, 500.0]
["2026-09-30T17:31:43.262695+00:00", "trade", 14.7257, 20.0]
["2026-09-30T17:31:43.262785+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262787+00:00", "trade", 14.7257, 20.0]
["2026-09-30T17:31:43.262792+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262862+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262894+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.262922+00:00", "trade", 14.73, 800.0]
["2026-09-30T17:31:43.263067+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.263145+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.263147+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.263163+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.263529+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.267140+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.267811+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.268270+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.273141+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.298588+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.298983+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.299430+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.312691+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:31:43.362930+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:31:43.363018+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.363082+00:00", "trade", 14.72, 6.0]
["2026-09-30T17:31:43.363083+00:00", "trade", 14.72, 17.0]
["2026-09-30T17:31:43.363084+00:00", "trade", 14.72, 10.0]
["2026-09-30T17:31:43.363103+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363265+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363367+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363388+00:00", "trade", 14.72, 47.0]
["2026-09-30T17:31:43.363406+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363416+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363446+00:00", "trade", 14.72, 200.0]
["2026-09-30T17:31:43.363478+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363509+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:43.363571+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363572+00:00", "trade", 14.73, 11.0]
["2026-09-30T17:31:43.363591+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363606+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363613+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:43.363619+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363626+00:00", "trade", 14.73, 19.0]
["2026-09-30T17:31:43.363627+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:43.363627+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363641+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363651+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:43.363652+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:43.363653+00:00", "trade", 14.73, 4.0]
["2026-09-30T17:31:43.363655+00:00", "trade", 14.73, 15.0]
["2026-09-30T17:31:43.363658+00:00", "trade", 14.73, 173.0]
["2026-09-30T17:31:43.363662+00:00", "quote", 14.73, 14.73]
["2026-09-30T17:31:43.363668+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363669+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:31:43.363703+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363710+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363716+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363723+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363736+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363743+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363750+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363763+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363796+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363926+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363968+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.363999+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364014+00:00", "trade", 14.73, 175.0]
["2026-09-30T17:31:43.364017+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364038+00:00", "trade", 14.73, 14.0]
["2026-09-30T17:31:43.364040+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364051+00:00", "trade", 14.73, 25.0]
["2026-09-30T17:31:43.364143+00:00", "trade", 14.725, 100.0]
["2026-09-30T17:31:43.364170+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364208+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:31:43.364211+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:31:43.364228+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364234+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:43.364307+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364425+00:00", "trade", 14.725, 2.0]
["2026-09-30T17:31:43.364732+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.364763+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.368105+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.368566+00:00", "trade", 14.73, 175.0]
["2026-09-30T17:31:43.368794+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.369351+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.372471+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.384505+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.384856+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.385211+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:43.385216+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.385516+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.385710+00:00", "trade", 14.72, 68.0]
["2026-09-30T17:31:43.385724+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.386233+00:00", "trade", 14.72, 122.0]
["2026-09-30T17:31:43.386828+00:00", "trade", 14.7266, 20.0]
["2026-09-30T17:31:43.386917+00:00", "trade", 14.7266, 20.0]
["2026-09-30T17:31:43.393232+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.393404+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.394806+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.431824+00:00", "trade", 14.72, 138.0]
["2026-09-30T17:31:43.460621+00:00", "trade", 14.72, 18.0]
["2026-09-30T17:31:43.464851+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:43.694562+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:31:44.663236+00:00", "trade", 14.72, 34.0]
["2026-09-30T17:31:44.696464+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:44.711228+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:45.221342+00:00", "trade", 14.6969, 7.0]
["2026-09-30T17:31:45.241590+00:00", "trade", 14.72, 500.0]
["2026-09-30T17:31:45.695145+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:45.696766+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:46.697039+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:46.697711+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:46.780294+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:47.312353+00:00", "trade", 14.72, 200.0]
["2026-09-30T17:31:48.771392+00:00", "trade", 14.7126, 2.0]
["2026-09-30T17:31:51.038225+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:31:51.038226+00:00", "trade", 14.73, 26.0]
["2026-09-30T17:31:51.038263+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.038327+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.038513+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.039116+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.039162+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.039171+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.039405+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.039667+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.039890+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.039913+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.040180+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.040337+00:00", "trade", 14.73, 16.0]
["2026-09-30T17:31:51.040681+00:00", "trade", 14.73, 19.0]
["2026-09-30T17:31:51.040682+00:00", "trade", 14.73, 12.0]
["2026-09-30T17:31:51.040703+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040734+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040756+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040762+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040769+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040776+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040793+00:00", "trade", 14.73, 53.0]
["2026-09-30T17:31:51.040793+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040892+00:00", "trade", 14.73, 88.0]
["2026-09-30T17:31:51.040892+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040893+00:00", "trade", 14.73, 175.0]
["2026-09-30T17:31:51.040895+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:51.040896+00:00", "trade", 14.73, 44.0]
["2026-09-30T17:31:51.040900+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040908+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.040914+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041094+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:51.041094+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041096+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:31:51.041097+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:31:51.041098+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:31:51.041102+00:00", "trade", 14.73, 263.0]
["2026-09-30T17:31:51.041108+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041123+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041130+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041136+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041150+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041170+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041364+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:31:51.041371+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041443+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041575+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:31:51.041615+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041673+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041824+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041922+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.041948+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.042086+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.042268+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.042349+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.046628+00:00", "trade", 14.73, 400.0]
["2026-09-30T17:31:51.047395+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.047739+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.047843+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.048295+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.084782+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:31:51.085503+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.085939+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.086004+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:51.537126+00:00", "trade", 14.7152, 72.0]
["2026-09-30T17:31:51.537203+00:00", "trade", 14.7155, 11.0]
["2026-09-30T17:31:51.537254+00:00", "trade", 14.7253, 8.0]
["2026-09-30T17:31:51.560353+00:00", "trade", 14.7016, 1.0]
["2026-09-30T17:31:52.037692+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:53.153920+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:53.154608+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:53.155373+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:53.155444+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:31:57.313123+00:00", "trade", 14.72, 2.0]
["2026-09-30T17:32:00.446547+00:00", "trade", 14.7252, 2.0]
["2026-09-30T17:32:00.658548+00:00", "trade", 14.73, 37.0]
["2026-09-30T17:32:00.658549+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:32:00.658550+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:32:00.658552+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:32:00.658555+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:32:00.658556+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:32:00.658556+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:32:00.658575+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:32:00.658590+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658597+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658604+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658610+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658617+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658624+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658630+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658651+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658665+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658939+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.658964+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659069+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659139+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659157+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659275+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659368+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:32:00.659658+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.659749+00:00", "trade", 14.73, 200.0]
["2026-09-30T17:32:00.660127+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:32:00.660242+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.660284+00:00", "trade", 14.73, 19.0]
["2026-09-30T17:32:00.662657+00:00", "trade", 14.73, 19.0]
["2026-09-30T17:32:00.664113+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.665606+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.670262+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.670390+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.670398+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.670429+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.671305+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.676293+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.693480+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.693511+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:32:00.693853+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:32:00.693875+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:32:00.694173+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:32:00.701340+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:32:00.701392+00:00", "trade", 14.74, 30.0]
["2026-09-30T17:32:00.701393+00:00", "trade", 14.74, 10.0]
["2026-09-30T17:32:00.701413+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:00.701421+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:00.701467+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:00.701481+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:00.701686+00:00", "trade", 14.74, 74.0]
["2026-09-30T17:32:00.701706+00:00", "trade", 14.74, 26.0]
["2026-09-30T17:32:00.701959+00:00", "trade", 14.74, 16.0]
["2026-09-30T17:32:00.702092+00:00", "trade", 14.74, 2.0]
["2026-09-30T17:32:00.702461+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:00.705953+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.706425+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:32:00.706748+00:00", "trade", 14.75, 50.0]
["2026-09-30T17:32:00.706750+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:32:00.709037+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.719599+00:00", "trade", 14.75, 12.0]
["2026-09-30T17:32:00.719661+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.719683+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.719814+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.720426+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.727448+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:00.727818+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:32:00.728161+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:32:00.751944+00:00", "quote", 14.73, 14.77]
["2026-09-30T17:32:00.760063+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:00.977444+00:00", "trade", 14.6941, 45.0]
["2026-09-30T17:32:01.313107+00:00", "trade", 14.74, 5.0]
["2026-09-30T17:32:01.432689+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:01.458567+00:00", "trade", 14.75, 11.0]
["2026-09-30T17:32:01.518107+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:02.619917+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:03.601957+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:03.602361+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:32:03.958264+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:03.958315+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:32:03.958335+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:03.958342+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:03.958381+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:32:03.958381+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:03.958382+00:00", "trade", 14.76, 23.0]
["2026-09-30T17:32:03.958383+00:00", "trade", 14.76, 99.0]
["2026-09-30T17:32:03.958388+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:03.958409+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958416+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958430+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958683+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958755+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:32:03.958760+00:00", "trade", 14.76, 220.0]
["2026-09-30T17:32:03.958833+00:00", "trade", 14.76, 12.0]
["2026-09-30T17:32:03.958852+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958864+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958892+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.958959+00:00", "trade", 14.76, 56.0]
["2026-09-30T17:32:03.958987+00:00", "trade", 14.76, 44.0]
["2026-09-30T17:32:03.958989+00:00", "trade", 14.76, 12.0]
["2026-09-30T17:32:03.964743+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:03.992010+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.059763+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.059815+00:00", "trade", 14.76, 23.0]
["2026-09-30T17:32:04.059816+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:32:04.059834+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.059842+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.059848+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.060129+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.060181+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.060260+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.060338+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.060933+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.065640+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.092160+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.092182+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.092556+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.092875+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.126663+00:00", "trade", 14.77, 1000.0]
["2026-09-30T17:32:04.127243+00:00", "trade", 14.7405, 21.0]
["2026-09-30T17:32:04.165680+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.165707+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.165720+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.165735+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.165836+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.165839+00:00", "trade", 14.77, 800.0]
["2026-09-30T17:32:04.166823+00:00", "trade", 14.77, 700.0]
["2026-09-30T17:32:04.166858+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:32:04.166858+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:32:04.166877+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.166884+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.166911+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167132+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167144+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167158+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167188+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167374+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.167388+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.167436+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167756+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.167972+00:00", "trade", 14.7698, 20.0]
["2026-09-30T17:32:04.171519+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.171955+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.173789+00:00", "trade", 14.77, 13.0]
["2026-09-30T17:32:04.174165+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.174257+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.174567+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.180524+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.180961+00:00", "trade", 14.77, 800.0]
["2026-09-30T17:32:04.209258+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.209298+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.209305+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.209311+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.209318+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.209719+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.211555+00:00", "trade", 14.765, 14.0]
["2026-09-30T17:32:04.212327+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.213008+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.216593+00:00", "trade", 14.76, 200.0]
["2026-09-30T17:32:04.238941+00:00", "trade", 14.77, 90.0]
["2026-09-30T17:32:04.238941+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.239492+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.303310+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.303446+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.303619+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.303757+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.304801+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:32:04.319386+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:32:04.319884+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.321639+00:00", "trade", 14.76, 300.0]
["2026-09-30T17:32:04.321639+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.321686+00:00", "trade", 14.76, 106.0]
["2026-09-30T17:32:04.321686+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:32:04.321710+00:00", "trade", 14.76, 94.0]
["2026-09-30T17:32:04.321711+00:00", "trade", 14.76, 500.0]
["2026-09-30T17:32:04.321717+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.321732+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.321739+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.321745+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.321752+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.321971+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.321982+00:00", "trade", 14.76, 20.0]
["2026-09-30T17:32:04.321992+00:00", "trade", 14.76, 20.0]
["2026-09-30T17:32:04.321992+00:00", "trade", 14.76, 20.0]
["2026-09-30T17:32:04.322008+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.322086+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.322117+00:00", "trade", 14.76, 6.0]
["2026-09-30T17:32:04.322210+00:00", "trade", 14.765, 500.0]
["2026-09-30T17:32:04.322259+00:00", "trade", 14.765, 500.0]
["2026-09-30T17:32:04.322287+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.322308+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.323342+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:32:04.326740+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.327419+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.356127+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.356572+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:32:04.373683+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.416689+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.425097+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.425376+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.425550+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.425606+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.426004+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.427138+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:04.427595+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.695740+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:04.969768+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:05.650759+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:05.695775+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:05.697215+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:05.717120+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.695872+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.696363+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:32:06.697230+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.697460+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.779479+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.813127+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.813588+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:06.851408+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:08.412524+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:09.884690+00:00", "trade", 14.7124, 1.0]
["2026-09-30T17:32:11.098560+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:11.954626+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:11.956289+00:00", "trade", 14.755, 3.0]
["2026-09-30T17:32:13.438288+00:00", "trade", 14.755, 8.0]
["2026-09-30T17:32:13.438995+00:00", "trade", 14.755, 11.0]
["2026-09-30T17:32:13.439447+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:32:13.439921+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:32:13.466747+00:00", "trade", 14.755, 8.0]
["2026-09-30T17:32:15.957059+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:18.033298+00:00", "trade", 14.7585, 6.0]
["2026-09-30T17:32:18.033657+00:00", "trade", 14.7585, 1.0]
["2026-09-30T17:32:21.743136+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:21.789115+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:32:21.789117+00:00", "trade", 14.76, 80.0]
["2026-09-30T17:32:21.789122+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:21.789129+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:21.789155+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:21.789418+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:24.784457+00:00", "trade", 14.7125, 1.0]
["2026-09-30T17:32:25.120409+00:00", "trade", 14.7276, 2.0]
["2026-09-30T17:32:25.789835+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:32:25.855695+00:00", "trade", 14.755, 8.0]
["2026-09-30T17:32:26.367468+00:00", "trade", 14.7413, 10.0]
["2026-09-30T17:32:26.767849+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:32:27.308188+00:00", "trade", 14.75, 2.0]
["2026-09-30T17:32:27.733657+00:00", "trade", 14.7413, 1.0]
["2026-09-30T17:32:28.225520+00:00", "trade", 14.7125, 7.0]
["2026-09-30T17:32:29.392291+00:00", "trade", 14.755, 898.0]
["2026-09-30T17:32:29.392876+00:00", "trade", 14.7635, 22.0]
["2026-09-30T17:32:29.397799+00:00", "trade", 14.75, 99.0]
["2026-09-30T17:32:29.397799+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.397898+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.397899+00:00", "trade", 14.75, 10.0]
["2026-09-30T17:32:29.397901+00:00", "trade", 14.75, 500.0]
["2026-09-30T17:32:29.397903+00:00", "trade", 14.75, 383.0]
["2026-09-30T17:32:29.397912+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.397918+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.397922+00:00", "trade", 14.75, 117.0]
["2026-09-30T17:32:29.397923+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.397925+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:29.397934+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.397948+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.397954+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.397969+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398195+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.398219+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398274+00:00", "trade", 14.75, 2.0]
["2026-09-30T17:32:29.398281+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398311+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398332+00:00", "trade", 14.755, 100.0]
["2026-09-30T17:32:29.398334+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398407+00:00", "trade", 14.755, 500.0]
["2026-09-30T17:32:29.398466+00:00", "trade", 14.755, 500.0]
["2026-09-30T17:32:29.398500+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398518+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.398570+00:00", "trade", 14.75, 2.0]
["2026-09-30T17:32:29.398633+00:00", "trade", 14.75, 97.0]
["2026-09-30T17:32:29.398673+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:32:29.398715+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398737+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.398987+00:00", "trade", 14.745, 10.0]
["2026-09-30T17:32:29.399221+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.400479+00:00", "trade", 14.745, 2000.0]
["2026-09-30T17:32:29.400520+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.400523+00:00", "trade", 14.75, 38.0]
["2026-09-30T17:32:29.400578+00:00", "trade", 14.75, 38.0]
["2026-09-30T17:32:29.400828+00:00", "trade", 14.75, 24.0]
["2026-09-30T17:32:29.400829+00:00", "trade", 14.75, 14.0]
["2026-09-30T17:32:29.401090+00:00", "trade", 14.75, 38.0]
["2026-09-30T17:32:29.401166+00:00", "trade", 14.75, 38.0]
["2026-09-30T17:32:29.401193+00:00", "trade", 14.75, 10.0]
["2026-09-30T17:32:29.402960+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.403303+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.404473+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.405316+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:32:29.406079+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.412441+00:00", "trade", 14.745, 6.0]
["2026-09-30T17:32:29.412995+00:00", "trade", 14.745, 6.0]
["2026-09-30T17:32:29.419845+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.430629+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.430668+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.431376+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.447232+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.471989+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.535324+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.671892+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.694554+00:00", "trade", 14.745, 97.0]
["2026-09-30T17:32:29.694655+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:32:29.695240+00:00", "trade", 14.7489, 20.0]
["2026-09-30T17:32:29.697712+00:00", "trade", 14.75, 4.0]
["2026-09-30T17:32:29.697714+00:00", "trade", 14.75, 10.0]
["2026-09-30T17:32:29.697732+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697739+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697746+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697760+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697767+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697773+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697780+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.697786+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.698008+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:32:29.698009+00:00", "trade", 14.75, 1.0]
["2026-09-30T17:32:29.698011+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:32:29.698117+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:32:29.698184+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.698192+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.698198+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.698212+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.698225+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.698257+00:00", "trade", 14.75, 200.0]
["2026-09-30T17:32:29.698539+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.699909+00:00", "trade", 14.75, 19.0]
["2026-09-30T17:32:29.699977+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:32:29.700335+00:00", "trade", 14.75, 19.0]
["2026-09-30T17:32:29.702763+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.754939+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.754964+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:29.755282+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:30.695256+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:32:30.696030+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:30.698415+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:30.698460+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:31.695845+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:32.863629+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:32.863722+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:36.493549+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:36.807249+00:00", "trade", 14.755, 100.0]
["2026-09-30T17:32:41.700186+00:00", "trade", 14.7439, 2.0]
["2026-09-30T17:32:44.084550+00:00", "trade", 14.7559, 5.0]
["2026-09-30T17:32:46.674252+00:00", "trade", 14.755, 900.0]
["2026-09-30T17:32:48.008284+00:00", "trade", 14.757, 1.0]
["2026-09-30T17:32:48.069970+00:00", "trade", 14.755, 90.0]
["2026-09-30T17:32:54.377957+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:32:54.585497+00:00", "trade", 14.7256, 27.0]
["2026-09-30T17:32:56.312366+00:00", "trade", 14.7429, 1.0]
["2026-09-30T17:32:57.205750+00:00", "trade", 14.755, 3.0]
["2026-09-30T17:32:59.696416+00:00", "trade", 14.7538, 6.0]
["2026-09-30T17:33:00.661634+00:00", "trade", 14.755, 400.0]
["2026-09-30T17:33:00.662383+00:00", "trade", 14.755, 200.0]
["2026-09-30T17:33:04.091267+00:00", "trade", 14.7606, 2.0]
["2026-09-30T17:33:05.716151+00:00", "trade", 14.7511, 1.0]
["2026-09-30T17:33:05.716889+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:33:07.247448+00:00", "trade", 14.7167, 7.0]
["2026-09-30T17:33:07.299962+00:00", "trade", 14.7047, 100.0]
["2026-09-30T17:33:15.048891+00:00", "trade", 14.7167, 1.0]
["2026-09-30T17:33:16.238825+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:33:16.239754+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:33:25.479316+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:33:26.390380+00:00", "trade", 14.7509, 10.0]
["2026-09-30T17:33:29.698367+00:00", "trade", 14.7549, 2.0]
["2026-09-30T17:33:35.159187+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:33:35.161580+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:33:35.161650+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:33:37.593048+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:40.466515+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:33:41.121038+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:42.079336+00:00", "trade", 14.7444, 1.0]
["2026-09-30T17:33:42.080101+00:00", "trade", 14.755, 5.0]
["2026-09-30T17:33:43.883744+00:00", "trade", 14.755, 10.0]
["2026-09-30T17:33:43.900868+00:00", "trade", 14.755, 61.0]
["2026-09-30T17:33:43.969464+00:00", "trade", 14.755, 56.0]
["2026-09-30T17:33:46.198015+00:00", "trade", 14.755, 5.0]
["2026-09-30T17:33:48.016596+00:00", "trade", 14.7549, 1.0]
["2026-09-30T17:33:48.923117+00:00", "trade", 14.7047, 25.0]
["2026-09-30T17:33:49.011584+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:33:49.023010+00:00", "trade", 14.755, 1.0]
["2026-09-30T17:33:49.273998+00:00", "trade", 14.7279, 7.0]
["2026-09-30T17:33:50.230739+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.019987+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:33:51.020314+00:00", "trade", 14.76, 51.0]
["2026-09-30T17:33:51.020315+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:33:51.020317+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:33:51.020320+00:00", "trade", 14.76, 4.0]
["2026-09-30T17:33:51.020321+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:33:51.020321+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020325+00:00", "trade", 14.76, 36.0]
["2026-09-30T17:33:51.020325+00:00", "trade", 14.76, 45.0]
["2026-09-30T17:33:51.020328+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020329+00:00", "trade", 14.76, 119.0]
["2026-09-30T17:33:51.020329+00:00", "trade", 14.76, 300.0]
["2026-09-30T17:33:51.020332+00:00", "trade", 14.76, 46.0]
["2026-09-30T17:33:51.020336+00:00", "trade", 14.76, 94.0]
["2026-09-30T17:33:51.020349+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020387+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020394+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020399+00:00", "trade", 14.76, 45.0]
["2026-09-30T17:33:51.020401+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020407+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020414+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020421+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020428+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020434+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020441+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020448+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020587+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020695+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:33:51.020696+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:33:51.020727+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:33:51.020744+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:33:51.020752+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:33:51.020787+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:33:51.020790+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.020798+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.020804+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.020807+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.020811+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.020826+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.021407+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.025411+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.052082+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.087875+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.120429+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.127122+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:51.592532+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:54.022458+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:33:54.022971+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145455+00:00", "trade", 14.77, 65.0]
["2026-09-30T17:33:55.145459+00:00", "trade", 14.77, 10.0]
["2026-09-30T17:33:55.145474+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145482+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145488+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145502+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145509+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145517+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145544+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:33:55.145546+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145598+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:33:55.145632+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:33:55.145633+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:33:55.145657+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:33:55.145702+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145709+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145715+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145730+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145738+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145830+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145910+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.145916+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:33:55.150475+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.176179+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.176203+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:33:55.176613+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:33:55.182603+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:33:55.199947+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:33:55.247537+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:55.248434+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:33:55.259020+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:33:56.145720+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:33:56.246201+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.255983+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.295283+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.296437+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.296759+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.305304+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.311228+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:56.351021+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:33:58.248908+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:34:02.591316+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:04.039616+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:34:04.042364+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:04.042810+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:04.074294+00:00", "trade", 14.7609, 10.0]
["2026-09-30T17:34:04.100090+00:00", "trade", 14.7632, 2.0]
["2026-09-30T17:34:06.142989+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:06.247621+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:06.575178+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:06.575190+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:07.019372+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:07.019890+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:07.323673+00:00", "trade", 14.729, 1.0]
["2026-09-30T17:34:09.861536+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:13.914607+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:34:13.915260+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:34:14.531458+00:00", "trade", 14.775, 3.0]
["2026-09-30T17:34:15.467374+00:00", "trade", 14.7536, 2.0]
["2026-09-30T17:34:15.468260+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:15.468703+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:15.553774+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:15.614044+00:00", "trade", 14.78, 8.0]
["2026-09-30T17:34:15.614118+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:15.614930+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:15.672926+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:34:15.718348+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:16.302481+00:00", "trade", 14.7634, 1.0]
["2026-09-30T17:34:18.335754+00:00", "trade", 14.7635, 1.0]
["2026-09-30T17:34:19.673331+00:00", "trade", 14.7635, 1.0]
["2026-09-30T17:34:20.668475+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:20.695533+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:21.963797+00:00", "trade", 14.7291, 1.0]
["2026-09-30T17:34:23.702598+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:23.703161+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.703166+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:34:23.703230+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.703298+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.703699+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:23.703765+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:34:23.703769+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:23.704006+00:00", "trade", 14.78, 5.0]
["2026-09-30T17:34:23.704147+00:00", "trade", 14.78, 162.0]
["2026-09-30T17:34:23.704156+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.704219+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.704242+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.704882+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:23.714158+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.714647+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:23.809163+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:23.809670+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:27.736686+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:34.022106+00:00", "trade", 14.775, 38.0]
["2026-09-30T17:34:34.022586+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:34.022595+00:00", "trade", 14.775, 38.0]
["2026-09-30T17:34:34.280390+00:00", "trade", 14.7295, 7.0]
["2026-09-30T17:34:35.979245+00:00", "trade", 14.7295, 3.0]
["2026-09-30T17:34:38.331968+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:38.850178+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:34:38.927709+00:00", "trade", 14.78, 90.0]
["2026-09-30T17:34:38.927714+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:38.927781+00:00", "trade", 14.78, 4.0]
["2026-09-30T17:34:38.927783+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:34:38.927784+00:00", "trade", 14.78, 9.0]
["2026-09-30T17:34:38.927802+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:38.928758+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:38.928777+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:38.938185+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:38.938242+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.110555+00:00", "trade", 14.78, 67.0]
["2026-09-30T17:34:39.189332+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.189849+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.265576+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.266521+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.328825+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.328847+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:34:39.329106+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.330187+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.432926+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:39.432987+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.470259+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.470994+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471218+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471263+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471281+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471446+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471457+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471648+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471659+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471702+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471712+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471719+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471729+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471793+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471804+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471888+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471899+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471913+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.471923+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.472095+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.472116+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.472127+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:40.573773+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:42.905306+00:00", "trade", 14.78, 11.0]
["2026-09-30T17:34:43.657744+00:00", "trade", 14.78, 30.0]
["2026-09-30T17:34:43.709031+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:43.953285+00:00", "trade", 14.78, 4.0]
["2026-09-30T17:34:44.085413+00:00", "trade", 14.7629, 1.0]
["2026-09-30T17:34:44.354953+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:34:46.596776+00:00", "trade", 14.7681, 5.0]
["2026-09-30T17:34:47.120716+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.120741+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.120753+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:34:47.120977+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.121062+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.121169+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.121189+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:34:47.121392+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.121731+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.121741+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.137942+00:00", "trade", 14.785, 100.0]
["2026-09-30T17:34:47.152653+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:34:47.152678+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:47.600881+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:48.025331+00:00", "trade", 14.7688, 1.0]
["2026-09-30T17:34:48.296640+00:00", "trade", 14.79, 200.0]
["2026-09-30T17:34:48.297802+00:00", "trade", 14.79, 19.0]
["2026-09-30T17:34:48.297859+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:34:48.298549+00:00", "trade", 14.79, 19.0]
["2026-09-30T17:34:48.298805+00:00", "trade", 14.79, 19.0]
["2026-09-30T17:34:48.299064+00:00", "trade", 14.79, 13.0]
["2026-09-30T17:34:48.349565+00:00", "trade", 14.79, 33.0]
["2026-09-30T17:34:48.392881+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:50.389773+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:50.389804+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:50.691426+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:50.691458+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:52.028654+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:52.028686+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:52.029104+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:34:55.138699+00:00", "trade", 14.79, 13.0]
["2026-09-30T17:34:58.440691+00:00", "trade", 14.7825, 1.0]
["2026-09-30T17:35:03.352738+00:00", "trade", 14.7311, 1.0]
["2026-09-30T17:35:06.161524+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:35:06.162180+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:35:06.162327+00:00", "trade", 14.8, 5.0]
["2026-09-30T17:35:09.644341+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:35:09.644342+00:00", "trade", 14.79, 70.0]
["2026-09-30T17:35:09.644360+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644370+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644374+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:09.644388+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:09.644395+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:09.644402+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644416+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644423+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644429+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644441+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644606+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:09.644614+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644655+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644655+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644675+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644676+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:35:09.644677+00:00", "trade", 14.79, 185.0]
["2026-09-30T17:35:09.644679+00:00", "trade", 14.79, 267.0]
["2026-09-30T17:35:09.644683+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644690+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:09.644697+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644701+00:00", "trade", 14.79, 238.0]
["2026-09-30T17:35:09.644701+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:09.644721+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.644726+00:00", "trade", 14.79, 200.0]
["2026-09-30T17:35:09.644728+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.644730+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644735+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.644749+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.644757+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.644870+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644871+00:00", "trade", 14.79, 200.0]
["2026-09-30T17:35:09.644921+00:00", "trade", 14.79, 41.0]
["2026-09-30T17:35:09.644930+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:09.644936+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:35:09.644943+00:00", "trade", 14.79, 59.0]
["2026-09-30T17:35:09.645100+00:00", "trade", 14.79, 18.0]
["2026-09-30T17:35:09.645220+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.645281+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.645313+00:00", "trade", 14.785, 100.0]
["2026-09-30T17:35:09.649825+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.658121+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.709947+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.713289+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:09.798732+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:10.404065+00:00", "trade", 14.785, 100.0]
["2026-09-30T17:35:10.405186+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:10.853082+00:00", "trade", 14.7345, 96.0]
["2026-09-30T17:35:12.298457+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:12.299184+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:13.217324+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:35:13.636103+00:00", "trade", 14.7478, 32.0]
["2026-09-30T17:35:18.083742+00:00", "trade", 14.785, 100.0]
["2026-09-30T17:35:19.626067+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:21.026705+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:35:21.027205+00:00", "trade", 14.79, 31.0]
["2026-09-30T17:35:21.031633+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:21.031634+00:00", "trade", 14.79, 82.0]
["2026-09-30T17:35:21.031636+00:00", "trade", 14.79, 41.0]
["2026-09-30T17:35:21.031641+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:35:21.031641+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:21.031641+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:21.031643+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:21.031655+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:21.031662+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:21.031668+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:21.031669+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:21.031669+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:21.031676+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:21.031683+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:21.031697+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:21.031733+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031741+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031747+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031787+00:00", "quote", 14.79, 14.79]
["2026-09-30T17:35:21.031848+00:00", "quote", 14.79, 14.79]
["2026-09-30T17:35:21.031866+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031867+00:00", "trade", 14.79, 200.0]
["2026-09-30T17:35:21.031876+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031908+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031921+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.031965+00:00", "trade", 14.785, 200.0]
["2026-09-30T17:35:21.034106+00:00", "trade", 14.79, 90.0]
["2026-09-30T17:35:21.036710+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.065074+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:21.065105+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:21.432990+00:00", "trade", 14.736, 137.0]
["2026-09-30T17:35:23.430450+00:00", "trade", 14.8, 36.0]
["2026-09-30T17:35:23.430452+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:35:23.430453+00:00", "trade", 14.8, 54.0]
["2026-09-30T17:35:23.430470+00:00", "trade", 14.8, 46.0]
["2026-09-30T17:35:23.430471+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:35:23.430503+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:35:23.430509+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:23.430545+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:23.430551+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.430579+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.430808+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.430889+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:35:23.431192+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.431242+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.431429+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.431686+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.431693+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.431722+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.432201+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.436689+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.444112+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.444119+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.468706+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469267+00:00", "trade", 14.79, 22.0]
["2026-09-30T17:35:23.469286+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469296+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.469301+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469308+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469320+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469327+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469341+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469521+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.469523+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469530+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469539+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469566+00:00", "trade", 14.79, 87.0]
["2026-09-30T17:35:23.469584+00:00", "trade", 14.79, 91.0]
["2026-09-30T17:35:23.469584+00:00", "trade", 14.79, 24.0]
["2026-09-30T17:35:23.469585+00:00", "trade", 14.79, 20.0]
["2026-09-30T17:35:23.469588+00:00", "trade", 14.79, 40.0]
["2026-09-30T17:35:23.469596+00:00", "trade", 14.79, 76.0]
["2026-09-30T17:35:23.469605+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469612+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:23.469630+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469637+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469652+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469659+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469666+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.469673+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.469680+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.469682+00:00", "trade", 14.79, 7.0]
["2026-09-30T17:35:23.469734+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.469792+00:00", "trade", 14.79, 94.0]
["2026-09-30T17:35:23.469848+00:00", "trade", 14.79, 106.0]
["2026-09-30T17:35:23.469849+00:00", "trade", 14.79, 43.0]
["2026-09-30T17:35:23.469910+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.470107+00:00", "quote", 14.79, 14.79]
["2026-09-30T17:35:23.470205+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.470323+00:00", "trade", 14.79, 18.0]
["2026-09-30T17:35:23.470364+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:35:23.470391+00:00", "trade", 14.79, 14.0]
["2026-09-30T17:35:23.470465+00:00", "trade", 14.79, 19.0]
["2026-09-30T17:35:23.470628+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.470629+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.470639+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.470695+00:00", "trade", 14.79, 11.0]
["2026-09-30T17:35:23.470725+00:00", "trade", 14.79, 53.0]
["2026-09-30T17:35:23.470726+00:00", "trade", 14.79, 374.0]
["2026-09-30T17:35:23.470728+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.470729+00:00", "trade", 14.79, 43.0]
["2026-09-30T17:35:23.470732+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.470738+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.470761+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.471059+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.471090+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:35:23.471098+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.471271+00:00", "trade", 14.79, 86.0]
["2026-09-30T17:35:23.471303+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.471399+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:23.471480+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.475274+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.475374+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.481003+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.481646+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.484097+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.484583+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:23.502222+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:23.506467+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:24.935365+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:27.050619+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:27.051104+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:27.230013+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:27.230488+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:27.231048+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:30.298984+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:33.699360+00:00", "trade", 14.7514, 21.0]
["2026-09-30T17:35:33.699464+00:00", "trade", 14.79, 85.0]
["2026-09-30T17:35:33.699465+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:33.699467+00:00", "trade", 14.79, 6.0]
["2026-09-30T17:35:33.699468+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:35:33.699471+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:35:33.699472+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:33.699499+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699506+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699512+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699519+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699525+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699531+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699538+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699552+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699559+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699749+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:35:33.699750+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:33.699771+00:00", "trade", 14.79, 90.0]
["2026-09-30T17:35:33.700030+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:35:33.700032+00:00", "trade", 14.79, 40.0]
["2026-09-30T17:35:33.700033+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700041+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700060+00:00", "trade", 14.79, 90.0]
["2026-09-30T17:35:33.700073+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:35:33.700073+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:35:33.700119+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700153+00:00", "trade", 14.79, 34.0]
["2026-09-30T17:35:33.700165+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700173+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700179+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.700374+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.700483+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.700830+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:35:33.700949+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.701182+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.701610+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.701736+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.704824+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:35:33.713229+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.734156+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:35:33.734156+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:35:33.734259+00:00", "trade", 14.78, 20.0]
["2026-09-30T17:35:33.734737+00:00", "trade", 14.78, 13.0]
["2026-09-30T17:35:33.734754+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:35:33.734754+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.734822+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.734869+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.735229+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.735268+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:35:33.747592+00:00", "trade", 14.785, 9.0]
["2026-09-30T17:35:33.747636+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.750253+00:00", "trade", 14.785, 13.0]
["2026-09-30T17:35:33.761262+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:35:33.761713+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:35:33.825136+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:33.834928+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:35.071729+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:36.024811+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:35:36.025628+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:36.026702+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:35:36.027675+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:35:36.034676+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:36.035161+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:36.055742+00:00", "trade", 14.7888, 1.0]
["2026-09-30T17:35:36.575097+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:36.575558+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:38.071692+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:38.072171+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:38.195895+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:40.111443+00:00", "trade", 14.779, 127.0]
["2026-09-30T17:35:40.112664+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:40.113422+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:40.113660+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:40.460590+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:41.345774+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:42.352588+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:42.752065+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:48.034393+00:00", "trade", 14.7889, 2.0]
["2026-09-30T17:35:48.080891+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:48.081313+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:48.570035+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:35:48.570603+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:35:48.570700+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:48.570886+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:48.571182+00:00", "trade", 14.78, 24.0]
["2026-09-30T17:35:48.589776+00:00", "trade", 14.785, 10.0]
["2026-09-30T17:35:48.641183+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:48.743951+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:48.849153+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.744526+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.745300+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.745826+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:35:49.746346+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.746438+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:35:49.746465+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.759922+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.786753+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.798781+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.798838+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.799151+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.799181+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.799580+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.799855+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.799960+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.800369+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.800671+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.801628+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.807349+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.807469+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:35:49.808025+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.837092+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:49.859886+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:49.899404+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:50.031320+00:00", "trade", 14.7883, 1.0]
["2026-09-30T17:35:51.437566+00:00", "trade", 14.7884, 5.0]
["2026-09-30T17:35:53.232979+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:54.260267+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.374864+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.375263+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:54.375320+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:54.375678+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.376173+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:35:54.376881+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.377317+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.434297+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.434679+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:54.476880+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:35:54.558048+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.609489+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.609918+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:54.610805+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:35:58.527539+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:35:58.528198+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:36:00.055235+00:00", "trade", 14.7118, 100.0]
["2026-09-30T17:36:00.061242+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:00.076188+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:02.300245+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:02.301990+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:02.827185+00:00", "trade", 14.7798, 76.0]
["2026-09-30T17:36:03.853328+00:00", "trade", 14.7525, 9.0]
["2026-09-30T17:36:05.092386+00:00", "trade", 14.7526, 1.0]
["2026-09-30T17:36:07.894368+00:00", "trade", 14.7876, 2.0]
["2026-09-30T17:36:09.720568+00:00", "trade", 14.7526, 9.0]
["2026-09-30T17:36:19.953305+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:19.953426+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:20.962672+00:00", "trade", 14.712, 11.0]
["2026-09-30T17:36:21.574322+00:00", "trade", 14.788, 10.0]
["2026-09-30T17:36:21.689348+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:36:21.689409+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:36:21.689463+00:00", "trade", 14.78, 140.0]
["2026-09-30T17:36:22.603614+00:00", "trade", 14.778, 5.0]
["2026-09-30T17:36:27.546545+00:00", "trade", 14.7826, 2.0]
["2026-09-30T17:36:28.019988+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:36:28.020951+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:36:28.506877+00:00", "trade", 14.7762, 17.0]
["2026-09-30T17:36:29.191507+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:36:31.517681+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:31.517957+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:36:31.518015+00:00", "trade", 14.77, 10.0]
["2026-09-30T17:36:31.518034+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:36:31.518042+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.518064+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.518086+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.518500+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:31.518605+00:00", "trade", 14.77, 63.0]
["2026-09-30T17:36:31.518629+00:00", "trade", 14.77, 27.0]
["2026-09-30T17:36:31.518631+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.518685+00:00", "trade", 14.76, 2.0]
["2026-09-30T17:36:31.518718+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.518898+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.519954+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.523155+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:31.524687+00:00", "trade", 14.76, 8.0]
["2026-09-30T17:36:31.524687+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:31.524688+00:00", "trade", 14.76, 30.0]
["2026-09-30T17:36:31.524691+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:36:31.524692+00:00", "trade", 14.76, 63.0]
["2026-09-30T17:36:31.524695+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:31.524717+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.524746+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.524992+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.525025+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.525149+00:00", "trade", 14.76, 18.0]
["2026-09-30T17:36:31.525528+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.525533+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.529709+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.540482+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.542036+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.558671+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:31.570268+00:00", "trade", 14.755, 10.0]
["2026-09-30T17:36:32.248913+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.248944+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:32.248994+00:00", "trade", 14.76, 47.0]
["2026-09-30T17:36:32.249021+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:32.249058+00:00", "trade", 14.76, 56.0]
["2026-09-30T17:36:32.249060+00:00", "trade", 14.76, 36.0]
["2026-09-30T17:36:32.249061+00:00", "trade", 14.76, 8.0]
["2026-09-30T17:36:32.249067+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:32.249088+00:00", "trade", 14.76, 45.0]
["2026-09-30T17:36:32.249089+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:32.249097+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:32.249103+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:32.249111+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.249117+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.249124+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.249131+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.249608+00:00", "trade", 14.76, 45.0]
["2026-09-30T17:36:32.249828+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.249844+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.250308+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.250437+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.250741+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.250780+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.256317+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:32.265000+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.020926+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.021921+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.022375+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.070946+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.071401+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.075542+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:36:33.314850+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:33.314902+00:00", "trade", 14.76, 11.0]
["2026-09-30T17:36:33.314921+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.314929+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.315698+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.316157+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.316547+00:00", "trade", 14.765, 13.0]
["2026-09-30T17:36:33.321980+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.359826+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.359858+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:36:33.359904+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:36:33.359935+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:36:33.360179+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.360219+00:00", "trade", 14.77, 68.0]
["2026-09-30T17:36:33.360429+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.360493+00:00", "trade", 14.77, 32.0]
["2026-09-30T17:36:33.360493+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:36:33.360551+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:36:33.360559+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:36:33.360980+00:00", "trade", 14.77, 9.0]
["2026-09-30T17:36:33.360980+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.360999+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.361006+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.361019+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:36:33.361401+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:36:33.361462+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.361491+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.361653+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.361887+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:36:33.361948+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:33.362143+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:33.368054+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:33.375034+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:33.375042+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:34.022364+00:00", "trade", 14.7854, 1.0]
["2026-09-30T17:36:34.355000+00:00", "trade", 14.76, 200.0]
["2026-09-30T17:36:35.190899+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:35.195145+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:36:35.195176+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.195207+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.195926+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.195973+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.200283+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.228010+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.228362+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:35.750656+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:43.288455+00:00", "trade", 14.7628, 1.0]
["2026-09-30T17:36:43.289251+00:00", "trade", 14.765, 5.0]
["2026-09-30T17:36:46.569932+00:00", "trade", 14.765, 4.0]
["2026-09-30T17:36:47.436371+00:00", "trade", 14.7229, 100.0]
["2026-09-30T17:36:51.534517+00:00", "trade", 14.765, 2.0]
["2026-09-30T17:36:51.535174+00:00", "trade", 14.765, 2.0]
["2026-09-30T17:36:54.019642+00:00", "trade", 14.765, 10.0]
["2026-09-30T17:36:58.727599+00:00", "trade", 14.7682, 1.0]
["2026-09-30T17:36:58.778204+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:58.838800+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:59.136953+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:36:59.187765+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:37:04.103782+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:37:04.103863+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.104070+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.104287+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.104394+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.104583+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:37:04.104601+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:37:04.105577+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.159850+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:04.160545+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:05.872689+00:00", "trade", 14.7699, 10.0]
["2026-09-30T17:37:07.974529+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:37:07.974701+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:37:14.890305+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:37:14.891578+00:00", "trade", 14.76, 400.0]
["2026-09-30T17:37:14.921046+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:37:17.273252+00:00", "trade", 14.76, 200.0]
["2026-09-30T17:37:19.795753+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:37:19.796504+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:22.610342+00:00", "trade", 14.7634, 10.0]
["2026-09-30T17:37:23.564586+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:23.787765+00:00", "trade", 14.755, 5.0]
["2026-09-30T17:37:26.077437+00:00", "trade", 14.7257, 1.0]
["2026-09-30T17:37:27.555515+00:00", "trade", 14.7633, 12.0]
["2026-09-30T17:37:28.662503+00:00", "trade", 14.763, 10.0]
["2026-09-30T17:37:30.867279+00:00", "trade", 14.7258, 51.0]
["2026-09-30T17:37:32.938907+00:00", "trade", 14.7621, 35.0]
["2026-09-30T17:37:42.630805+00:00", "trade", 14.7583, 73.0]
["2026-09-30T17:37:42.631535+00:00", "trade", 14.755, 2.0]
["2026-09-30T17:37:42.648657+00:00", "trade", 14.7583, 11.0]
["2026-09-30T17:37:44.650934+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.651315+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.651567+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.660559+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.684290+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.727009+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:37:44.727010+00:00", "trade", 14.77, 199.0]
["2026-09-30T17:37:44.727011+00:00", "trade", 14.77, 10.0]
["2026-09-30T17:37:44.727013+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:37:44.727014+00:00", "trade", 14.77, 67.0]
["2026-09-30T17:37:44.727025+00:00", "quote", 14.74, 14.78]
["2026-09-30T17:37:44.727121+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727163+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727170+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727326+00:00", "trade", 14.77, 17.0]
["2026-09-30T17:37:44.727351+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727401+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727472+00:00", "trade", 14.77, 200.0]
["2026-09-30T17:37:44.727544+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727676+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:37:44.727677+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727721+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:37:44.727745+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.727787+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.728149+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.728267+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.728800+00:00", "trade", 14.78, 30.0]
["2026-09-30T17:37:44.728934+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.729217+00:00", "trade", 14.78, 32.0]
["2026-09-30T17:37:44.729930+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:37:44.729968+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:37:44.730239+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:37:44.730590+00:00", "trade", 14.78, 20.0]
["2026-09-30T17:37:44.732848+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.740348+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.740653+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.740746+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.763042+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.766694+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.766723+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.827031+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.831308+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.832035+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.832413+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.832456+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.832458+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.832766+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.832860+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.832919+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.879600+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.879999+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.880000+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.880815+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:44.881686+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:44.955300+00:00", "trade", 14.7648, 7.0]
["2026-09-30T17:37:44.986572+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.290373+00:00", "trade", 14.7648, 14.0]
["2026-09-30T17:37:45.401858+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402393+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402412+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402522+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402566+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402612+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402618+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402640+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402677+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402685+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.402955+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.425262+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.425786+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.425937+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.425944+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.426419+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:45.426606+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.727742+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:46.728074+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.728508+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:37:46.728789+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.728805+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.731021+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.731519+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:46.731930+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:47.066951+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:50.104678+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:51.108490+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:54.927841+00:00", "trade", 14.7784, 1.0]
["2026-09-30T17:37:55.454346+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.457875+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.507348+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.509058+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.509068+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.509343+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.509537+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.510586+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.510597+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.510626+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.511273+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.511647+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.511736+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.512098+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:55.525145+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:57.004873+00:00", "trade", 14.7266, 28.0]
["2026-09-30T17:37:58.524662+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:58.528363+00:00", "trade", 14.7663, 2.0]
["2026-09-30T17:37:58.530250+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:37:59.926649+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:37:59.927127+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:02.797549+00:00", "trade", 14.7267, 16.0]
["2026-09-30T17:38:04.898181+00:00", "trade", 14.7792, 10.0]
["2026-09-30T17:38:10.471113+00:00", "trade", 14.764, 42.0]
["2026-09-30T17:38:10.471895+00:00", "trade", 14.775, 5.0]
["2026-09-30T17:38:13.939119+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:13.939572+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:18.380232+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:18.380239+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:18.380514+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:19.062809+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:38:23.341222+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:38:23.341242+00:00", "trade", 14.79, 99.0]
["2026-09-30T17:38:23.341242+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:38:23.341244+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:38:23.341256+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341264+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341278+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341285+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341291+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341298+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341304+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341318+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341325+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341375+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341386+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341527+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341819+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.341911+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.348280+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.353819+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.374007+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.415733+00:00", "trade", 14.7818, 5.0]
["2026-09-30T17:38:23.416123+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.416152+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:23.416534+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:38:23.416858+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:38:23.453977+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:38:28.021358+00:00", "trade", 14.7653, 1.0]
["2026-09-30T17:38:29.841907+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:38:30.289128+00:00", "trade", 14.7783, 26.0]
["2026-09-30T17:38:30.391406+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:38:30.391474+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:38:30.391496+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:30.391503+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:30.391545+00:00", "trade", 14.8, 14.0]
["2026-09-30T17:38:30.391578+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:30.393289+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.425498+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.425533+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.425559+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.425572+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.425602+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.493749+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:30.664253+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:32.091150+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:34.934540+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:34.935021+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:36.162205+00:00", "trade", 14.7716, 45.0]
["2026-09-30T17:38:36.163504+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:36.315172+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:36.315644+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:36.537994+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:40.195002+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:40.195475+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:41.024561+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:38:41.842529+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:38:41.843193+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:38:41.952813+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:41.952837+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:41.952845+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:41.952918+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:38:41.953453+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:41.953532+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:38:41.953639+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:38:41.953639+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:41.953703+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:41.953710+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:41.991801+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:41.999307+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:41.999337+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:41.999718+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.000046+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.001797+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.002349+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.002350+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.002692+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.015056+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.015447+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.015907+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.030411+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.030869+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.245245+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.335448+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:42.335801+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:42.336171+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.336219+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:42.403627+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:42.403628+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:42.404486+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.405008+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:42.405412+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:43.043486+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:43.503902+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:43.503911+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:43.503971+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:43.504427+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:43.504831+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:48.524450+00:00", "trade", 14.7798, 1.0]
["2026-09-30T17:38:54.797895+00:00", "trade", 14.7382, 15.0]
["2026-09-30T17:38:54.798747+00:00", "trade", 14.795, 5.0]
["2026-09-30T17:38:55.554529+00:00", "trade", 14.7837, 41.0]
["2026-09-30T17:38:57.079992+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:38:57.080011+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:57.080026+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:57.080135+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:38:57.082508+00:00", "trade", 14.805, 12.0]
["2026-09-30T17:38:57.142938+00:00", "trade", 14.805, 30.0]
["2026-09-30T17:38:57.158801+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:38:57.158831+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.158832+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:38:57.159144+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.159383+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:57.159517+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.159774+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:57.160072+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:38:57.160323+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.161003+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.161034+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.162212+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.181253+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:38:57.489943+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:39:00.257227+00:00", "trade", 14.7892, 8.0]
["2026-09-30T17:39:00.257435+00:00", "trade", 14.7892, 2.0]
["2026-09-30T17:39:00.263523+00:00", "trade", 14.81, 7.0]
["2026-09-30T17:39:00.264049+00:00", "trade", 14.81, 3.0]
["2026-09-30T17:39:00.264147+00:00", "trade", 14.81, 3.0]
["2026-09-30T17:39:00.265179+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:39:00.272956+00:00", "trade", 14.81, 6.0]
["2026-09-30T17:39:00.396426+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:39:02.915584+00:00", "trade", 14.7823, 10.0]
["2026-09-30T17:39:04.082778+00:00", "trade", 14.7824, 1.0]
["2026-09-30T17:39:07.581377+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:39:09.918061+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:39:11.540142+00:00", "trade", 14.81, 2.0]
["2026-09-30T17:39:12.746498+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:39:12.746498+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:12.746517+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:39:12.746533+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.746540+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.746547+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.746575+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.746586+00:00", "trade", 14.82, 5.0]
["2026-09-30T17:39:12.746587+00:00", "trade", 14.82, 4.0]
["2026-09-30T17:39:12.746588+00:00", "trade", 14.82, 8.0]
["2026-09-30T17:39:12.746605+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.746619+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.747163+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:39:12.747579+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.747696+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.748025+00:00", "trade", 14.82, 20.0]
["2026-09-30T17:39:12.749453+00:00", "trade", 14.82, 20.0]
["2026-09-30T17:39:12.759749+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.759755+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.779392+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.779423+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.780832+00:00", "trade", 14.7386, 10.0]
["2026-09-30T17:39:12.785502+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.785711+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:12.786212+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:12.786544+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:39:12.786615+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:12.786781+00:00", "trade", 14.815, 9.0]
["2026-09-30T17:39:12.786806+00:00", "trade", 14.815, 50.0]
["2026-09-30T17:39:12.925382+00:00", "trade", 14.815, 8.0]
["2026-09-30T17:39:13.171056+00:00", "trade", 14.815, 7.0]
["2026-09-30T17:39:13.638819+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:39:13.645078+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:39:13.678565+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:39:13.679273+00:00", "trade", 14.815, 30.0]
["2026-09-30T17:39:14.315913+00:00", "trade", 14.7826, 22.0]
["2026-09-30T17:39:14.758101+00:00", "trade", 14.739, 14.0]
["2026-09-30T17:39:15.144100+00:00", "trade", 14.815, 90.0]
["2026-09-30T17:39:15.184199+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:15.184751+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:15.288172+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:15.289231+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:15.291081+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:15.291518+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:18.644830+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:39:22.479983+00:00", "trade", 14.8034, 11.0]
["2026-09-30T17:39:22.480475+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:26.360848+00:00", "trade", 14.8, 11.0]
["2026-09-30T17:39:26.360850+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:39:26.360852+00:00", "trade", 14.8, 4.0]
["2026-09-30T17:39:26.361004+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:26.361581+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:26.364384+00:00", "trade", 14.815, 136.0]
["2026-09-30T17:39:26.381050+00:00", "trade", 14.81, 20.0]
["2026-09-30T17:39:26.521526+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:39:26.521864+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:26.549933+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:39:26.549934+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:39:26.549935+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:39:26.549936+00:00", "trade", 14.8, 40.0]
["2026-09-30T17:39:26.549938+00:00", "trade", 14.8, 85.0]
["2026-09-30T17:39:26.549942+00:00", "trade", 14.8, 39.0]
["2026-09-30T17:39:26.549942+00:00", "trade", 14.8, 4.0]
["2026-09-30T17:39:26.549954+00:00", "quote", 14.79, 14.83]
["2026-09-30T17:39:26.549977+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.549985+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.549991+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.549998+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.550011+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.550022+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:39:26.550144+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:39:26.550396+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.550403+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.550404+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:39:26.550420+00:00", "trade", 14.8, 6.0]
["2026-09-30T17:39:26.550518+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.550645+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.552705+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.553977+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.556990+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.557402+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.563238+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:39:26.600262+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:39:26.610503+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.610504+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:39:26.610559+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:39:26.610578+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.610845+00:00", "trade", 14.79, 24.0]
["2026-09-30T17:39:26.610898+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.611267+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.611277+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.614147+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.643828+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.644536+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.655679+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:26.656052+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:26.656323+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:26.656352+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:26.711302+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.378432+00:00", "trade", 14.8039, 42.0]
["2026-09-30T17:39:30.379160+00:00", "trade", 14.795, 2.0]
["2026-09-30T17:39:30.379264+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.379647+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.379920+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.380102+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.393240+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:30.421366+00:00", "trade", 14.8079, 1.0]
["2026-09-30T17:39:30.849448+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:31.801197+00:00", "trade", 14.8039, 3.0]
["2026-09-30T17:39:32.123476+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:32.683380+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:33.822011+00:00", "trade", 14.8063, 17.0]
["2026-09-30T17:39:33.822759+00:00", "trade", 14.795, 2.0]
["2026-09-30T17:39:33.862592+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:33.862738+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:35.981238+00:00", "trade", 14.7848, 5.0]
["2026-09-30T17:39:35.982066+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:35.982503+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:36.170494+00:00", "trade", 14.8039, 16.0]
["2026-09-30T17:39:39.955267+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:40.458090+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:40.461222+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:41.878268+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:41.926624+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:39:41.927004+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:41.927332+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:41.927799+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:39:41.935363+00:00", "trade", 14.7397, 5.0]
["2026-09-30T17:39:42.750378+00:00", "trade", 14.8072, 1.0]
["2026-09-30T17:39:42.949689+00:00", "trade", 14.7848, 1.0]
["2026-09-30T17:39:44.474285+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:39:44.474286+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:39:44.474287+00:00", "trade", 14.78, 20.0]
["2026-09-30T17:39:44.474305+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474313+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474327+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474333+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474340+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474347+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474362+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.474375+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.474672+00:00", "trade", 14.78, 16.0]
["2026-09-30T17:39:44.474683+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.474864+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.474941+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.475002+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.475092+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.475531+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.475927+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.476632+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.481872+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.481873+00:00", "trade", 14.77, 2.0]
["2026-09-30T17:39:44.481875+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.481912+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.481938+00:00", "trade", 14.77, 28.0]
["2026-09-30T17:39:44.481939+00:00", "trade", 14.77, 9.0]
["2026-09-30T17:39:44.481965+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.481971+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482012+00:00", "trade", 14.77, 20.0]
["2026-09-30T17:39:44.482012+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482027+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482053+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:39:44.482069+00:00", "trade", 14.77, 33.0]
["2026-09-30T17:39:44.482102+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482254+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482301+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482304+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482337+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482356+00:00", "trade", 14.77, 91.0]
["2026-09-30T17:39:44.482356+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482357+00:00", "trade", 14.77, 9.0]
["2026-09-30T17:39:44.482378+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482389+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482406+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482442+00:00", "trade", 14.77, 36.0]
["2026-09-30T17:39:44.482480+00:00", "trade", 14.77, 29.0]
["2026-09-30T17:39:44.482490+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482614+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482681+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482735+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482756+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482786+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482797+00:00", "trade", 14.77, 91.0]
["2026-09-30T17:39:44.482797+00:00", "trade", 14.77, 28.0]
["2026-09-30T17:39:44.482799+00:00", "trade", 14.77, 9.0]
["2026-09-30T17:39:44.482800+00:00", "trade", 14.77, 28.0]
["2026-09-30T17:39:44.482804+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482805+00:00", "trade", 14.77, 36.0]
["2026-09-30T17:39:44.482807+00:00", "trade", 14.77, 45.0]
["2026-09-30T17:39:44.482807+00:00", "trade", 14.77, 55.0]
["2026-09-30T17:39:44.482828+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482851+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482852+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:39:44.482854+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482868+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482875+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482888+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:39:44.482888+00:00", "trade", 14.77, 33.0]
["2026-09-30T17:39:44.482888+00:00", "trade", 14.77, 88.0]
["2026-09-30T17:39:44.482896+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482905+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.482906+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:39:44.482912+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.482932+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.482958+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482969+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482976+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.482987+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.483022+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483046+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.483112+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483121+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483152+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:39:44.483175+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483176+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483192+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483199+00:00", "trade", 14.77, 3.0]
["2026-09-30T17:39:44.483209+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483222+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483226+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:39:44.483240+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483241+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483273+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483332+00:00", "trade", 14.77, 17.0]
["2026-09-30T17:39:44.483341+00:00", "quote", 14.77, 14.77]
["2026-09-30T17:39:44.483352+00:00", "quote", 14.77, 14.77]
["2026-09-30T17:39:44.483361+00:00", "quote", 14.77, 14.77]
["2026-09-30T17:39:44.483379+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483417+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483572+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483801+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.483822+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.484146+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.484156+00:00", "trade", 14.77, 88.0]
["2026-09-30T17:39:44.489121+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.489525+00:00", "trade", 14.76, 20.0]
["2026-09-30T17:39:44.489526+00:00", "trade", 14.76, 15.0]
["2026-09-30T17:39:44.489528+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:39:44.489562+00:00", "trade", 14.76, 5.0]
["2026-09-30T17:39:44.489562+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.489564+00:00", "trade", 14.76, 29.0]
["2026-09-30T17:39:44.489569+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.489583+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.489828+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:39:44.489921+00:00", "trade", 14.76, 92.0]
["2026-09-30T17:39:44.489923+00:00", "trade", 14.76, 42.0]
["2026-09-30T17:39:44.489923+00:00", "trade", 14.76, 3.0]
["2026-09-30T17:39:44.489923+00:00", "trade", 14.76, 29.0]
["2026-09-30T17:39:44.489923+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:39:44.489950+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:39:44.489991+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:39:44.489997+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:39:44.490119+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:39:44.490164+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:39:44.490290+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:39:44.490363+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:39:44.490513+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:39:44.497217+00:00", "trade", 14.75, 2.0]
["2026-09-30T17:39:44.497218+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:39:44.497235+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:39:44.497260+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:39:44.497282+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:39:44.497385+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.497566+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.497589+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:39:44.497619+00:00", "trade", 14.75, 30.0]
["2026-09-30T17:39:44.497621+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:39:44.497625+00:00", "trade", 14.75, 12.0]
["2026-09-30T17:39:44.498102+00:00", "trade", 14.77, 90.0]
["2026-09-30T17:39:44.498223+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.498260+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.500047+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.502314+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504906+00:00", "trade", 14.74, 10.0]
["2026-09-30T17:39:44.504907+00:00", "trade", 14.74, 10.0]
["2026-09-30T17:39:44.504909+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504936+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504936+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504937+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504940+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504943+00:00", "trade", 14.74, 3.0]
["2026-09-30T17:39:44.504944+00:00", "trade", 14.74, 3.0]
["2026-09-30T17:39:44.504949+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504949+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504951+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504954+00:00", "trade", 14.74, 29.0]
["2026-09-30T17:39:44.504955+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504963+00:00", "trade", 14.74, 1.0]
["2026-09-30T17:39:44.504969+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.504971+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.504977+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.505002+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.505040+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.505278+00:00", "trade", 14.74, 29.0]
["2026-09-30T17:39:44.505285+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.505285+00:00", "trade", 14.74, 67.0]
["2026-09-30T17:39:44.505286+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505288+00:00", "trade", 14.74, 4.0]
["2026-09-30T17:39:44.505288+00:00", "trade", 14.74, 24.0]
["2026-09-30T17:39:44.505298+00:00", "trade", 14.74, 8.0]
["2026-09-30T17:39:44.505370+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505433+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505433+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505437+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505466+00:00", "trade", 14.74, 28.0]
["2026-09-30T17:39:44.505467+00:00", "trade", 14.74, 28.0]
["2026-09-30T17:39:44.505467+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505469+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.505481+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505487+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505519+00:00", "trade", 14.74, 60.0]
["2026-09-30T17:39:44.505519+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505520+00:00", "trade", 14.74, 140.0]
["2026-09-30T17:39:44.505520+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505539+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505547+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.505554+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.505562+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:39:44.505578+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505580+00:00", "trade", 14.74, 91.0]
["2026-09-30T17:39:44.505581+00:00", "trade", 14.74, 9.0]
["2026-09-30T17:39:44.505594+00:00", "trade", 14.74, 19.0]
["2026-09-30T17:39:44.505595+00:00", "trade", 14.74, 9.0]
["2026-09-30T17:39:44.505596+00:00", "trade", 14.74, 28.0]
["2026-09-30T17:39:44.505608+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:39:44.505623+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505637+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505768+00:00", "trade", 14.735, 141.0]
["2026-09-30T17:39:44.505865+00:00", "quote", 14.74, 14.74]
["2026-09-30T17:39:44.505891+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.505905+00:00", "trade", 14.74, 36.0]
["2026-09-30T17:39:44.505907+00:00", "trade", 14.74, 64.0]
["2026-09-30T17:39:44.505998+00:00", "trade", 14.74, 143.0]
["2026-09-30T17:39:44.506004+00:00", "trade", 14.735, 38.0]
["2026-09-30T17:39:44.506035+00:00", "trade", 14.74, 38.0]
["2026-09-30T17:39:44.506044+00:00", "trade", 14.735, 20.0]
["2026-09-30T17:39:44.506103+00:00", "trade", 14.735, 100.0]
["2026-09-30T17:39:44.506104+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.506159+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506169+00:00", "trade", 14.74, 131.0]
["2026-09-30T17:39:44.506182+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506276+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506414+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506864+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506919+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506920+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.506926+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508020+00:00", "trade", 14.735, 4.0]
["2026-09-30T17:39:44.508074+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:39:44.508075+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:39:44.508077+00:00", "trade", 14.73, 7.0]
["2026-09-30T17:39:44.508125+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508338+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508366+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508370+00:00", "trade", 14.73, 14.0]
["2026-09-30T17:39:44.508372+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:39:44.508390+00:00", "trade", 14.73, 86.0]
["2026-09-30T17:39:44.508448+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508615+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508624+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:39:44.508634+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:39:44.508634+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508694+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508758+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508763+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508776+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508800+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.508984+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.509892+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:39:44.509892+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:39:44.509893+00:00", "trade", 14.72, 20.0]
["2026-09-30T17:39:44.509912+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:39:44.509933+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:39:44.510334+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:39:44.510419+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:39:44.510440+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:39:44.510442+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510453+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510468+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510606+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510639+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510782+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.510859+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.511068+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.511126+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:39:44.512825+00:00", "trade", 14.74, 600.0]
["2026-09-30T17:39:44.513594+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.514423+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.514532+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.516325+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:39:44.517116+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.520424+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:44.520428+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.520852+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.521613+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.521614+00:00", "trade", 14.71, 1.0]
["2026-09-30T17:39:44.521615+00:00", "trade", 14.71, 6.0]
["2026-09-30T17:39:44.521742+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.521746+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:44.521746+00:00", "trade", 14.715, 63.0]
["2026-09-30T17:39:44.521800+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.521885+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:39:44.521889+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.522001+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.522089+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.522148+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.522159+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.522159+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522173+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522180+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:39:44.522189+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522244+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522245+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:39:44.522281+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522372+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:39:44.522373+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:39:44.522404+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.522455+00:00", "trade", 14.71, 50.0]
["2026-09-30T17:39:44.522456+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.522470+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522491+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.522527+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.522527+00:00", "trade", 14.71, 91.0]
["2026-09-30T17:39:44.522565+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522604+00:00", "trade", 14.71, 30.0]
["2026-09-30T17:39:44.522609+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522624+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.522628+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:39:44.522761+00:00", "trade", 14.715, 17.0]
["2026-09-30T17:39:44.522884+00:00", "trade", 14.71, 18.0]
["2026-09-30T17:39:44.522892+00:00", "trade", 14.71, 19.0]
["2026-09-30T17:39:44.522904+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.523030+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.523065+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.523079+00:00", "trade", 14.71, 83.0]
["2026-09-30T17:39:44.523350+00:00", "trade", 14.71, 50.0]
["2026-09-30T17:39:44.523407+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.523439+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.523537+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.523557+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.524460+00:00", "trade", 14.7, 10.0]
["2026-09-30T17:39:44.524505+00:00", "trade", 14.7, 66.0]
["2026-09-30T17:39:44.524519+00:00", "trade", 14.7, 34.0]
["2026-09-30T17:39:44.524561+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524564+00:00", "trade", 14.71, 25.0]
["2026-09-30T17:39:44.524571+00:00", "trade", 14.7, 6.0]
["2026-09-30T17:39:44.524575+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.524576+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524581+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.524581+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524671+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.524682+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.524706+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524760+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524788+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.524808+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:39:44.524823+00:00", "trade", 14.705, 100.0]
["2026-09-30T17:39:44.524908+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.524908+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:44.524988+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.524991+00:00", "quote", 14.7, 14.7]
["2026-09-30T17:39:44.525070+00:00", "trade", 14.705, 38.0]
["2026-09-30T17:39:44.525111+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525160+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525208+00:00", "trade", 14.7, 22.0]
["2026-09-30T17:39:44.525209+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525211+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525221+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525296+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.525321+00:00", "trade", 14.7, 78.0]
["2026-09-30T17:39:44.525352+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525379+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525417+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525420+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.525430+00:00", "trade", 14.7, 38.0]
["2026-09-30T17:39:44.525850+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.527384+00:00", "trade", 14.695, 13.0]
["2026-09-30T17:39:44.528152+00:00", "quote", 14.69, 14.7]
["2026-09-30T17:39:44.529573+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:39:44.529623+00:00", "trade", 14.7, 96.0]
["2026-09-30T17:39:44.529672+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.530735+00:00", "trade", 14.71, 10.0]
["2026-09-30T17:39:44.530736+00:00", "trade", 14.71, 90.0]
["2026-09-30T17:39:44.530739+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.531412+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.534885+00:00", "trade", 14.7, 22.0]
["2026-09-30T17:39:44.534887+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.534913+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.534930+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.534933+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.534941+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.534948+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535132+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535137+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.535139+00:00", "trade", 14.7, 70.0]
["2026-09-30T17:39:44.535139+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535148+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535156+00:00", "trade", 14.7, 30.0]
["2026-09-30T17:39:44.535158+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:44.535163+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.535165+00:00", "trade", 14.7, 70.0]
["2026-09-30T17:39:44.535172+00:00", "trade", 14.7, 48.0]
["2026-09-30T17:39:44.535173+00:00", "trade", 14.7, 28.0]
["2026-09-30T17:39:44.535174+00:00", "trade", 14.7, 24.0]
["2026-09-30T17:39:44.535180+00:00", "trade", 14.7, 30.0]
["2026-09-30T17:39:44.535189+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535213+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.535231+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535234+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535375+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.535413+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535429+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535456+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535538+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535553+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535604+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535652+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535659+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535727+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.535840+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.535977+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.536046+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.536064+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.536118+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.536257+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.536340+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.536531+00:00", "trade", 14.71, 60.0]
["2026-09-30T17:39:44.536620+00:00", "trade", 14.71, 50.0]
["2026-09-30T17:39:44.539570+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.539672+00:00", "trade", 14.71, 57.0]
["2026-09-30T17:39:44.539675+00:00", "trade", 14.71, 43.0]
["2026-09-30T17:39:44.539692+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.539700+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539717+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:44.539719+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.539720+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:44.539721+00:00", "trade", 14.71, 26.0]
["2026-09-30T17:39:44.539721+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.539724+00:00", "trade", 14.71, 74.0]
["2026-09-30T17:39:44.539749+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539763+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539765+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.539791+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539797+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539811+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.539818+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.539840+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540000+00:00", "trade", 14.71, 110.0]
["2026-09-30T17:39:44.540021+00:00", "quote", 14.71, 14.71]
["2026-09-30T17:39:44.540051+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540098+00:00", "trade", 14.71, 90.0]
["2026-09-30T17:39:44.540278+00:00", "trade", 14.71, 36.0]
["2026-09-30T17:39:44.540296+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.540312+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.540334+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540341+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540366+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540413+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540427+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540599+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.540631+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.541825+00:00", "trade", 14.705, 10.0]
["2026-09-30T17:39:44.541868+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.542245+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:44.542965+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.542969+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:44.542984+00:00", "trade", 14.71, 76.0]
["2026-09-30T17:39:44.543431+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.543606+00:00", "trade", 14.705, 200.0]
["2026-09-30T17:39:44.543851+00:00", "trade", 14.71, 26.0]
["2026-09-30T17:39:44.544836+00:00", "trade", 14.705, 57.0]
["2026-09-30T17:39:44.545171+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.545510+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.551129+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:44.551162+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.551200+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:44.551591+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:44.551593+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.551618+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.551625+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.551743+00:00", "trade", 14.71, 40.0]
["2026-09-30T17:39:44.551824+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.551834+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.552284+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.552438+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.553552+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.553627+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:44.555263+00:00", "trade", 14.71, 9.0]
["2026-09-30T17:39:44.580688+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:44.603915+00:00", "quote", 14.69, 14.72]
["2026-09-30T17:39:44.604351+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:44.724229+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:44.724673+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:45.038231+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:45.476440+00:00", "trade", 14.7, 100.0]
["2026-09-30T17:39:45.476909+00:00", "quote", 14.69, 14.71]
["2026-09-30T17:39:46.299808+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:39:46.302007+00:00", "trade", 14.7, 200.0]
["2026-09-30T17:39:47.020108+00:00", "trade", 14.71, 13.0]
["2026-09-30T17:39:47.021427+00:00", "trade", 14.71, 38.0]
["2026-09-30T17:39:47.021500+00:00", "trade", 14.71, 28.0]
["2026-09-30T17:39:47.021502+00:00", "trade", 14.71, 21.0]
["2026-09-30T17:39:47.021503+00:00", "trade", 14.71, 13.0]
["2026-09-30T17:39:47.021550+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:47.021738+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:47.021772+00:00", "trade", 14.71, 42.0]
["2026-09-30T17:39:47.021932+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:47.021960+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:47.021980+00:00", "quote", 14.7, 14.71]
["2026-09-30T17:39:47.022058+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:47.022059+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.022085+00:00", "trade", 14.71, 90.0]
["2026-09-30T17:39:47.022097+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.022106+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.022160+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.022171+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.022205+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:47.022221+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.022239+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.022344+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.022793+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.022839+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.023222+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.023688+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.023748+00:00", "quote", 14.71, 14.72]
["2026-09-30T17:39:47.023827+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.026791+00:00", "trade", 14.71, 200.0]
["2026-09-30T17:39:47.026803+00:00", "trade", 14.71, 100.0]
["2026-09-30T17:39:47.027203+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:47.028914+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:48.726374+00:00", "quote", 14.7, 14.72]
["2026-09-30T17:39:48.726384+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.726419+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:48.726463+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:39:48.726695+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.726734+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.726900+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.726920+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.727907+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.737719+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.739265+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.754864+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:48.756437+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:50.017182+00:00", "trade", 14.73, 8.0]
["2026-09-30T17:39:50.017957+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:50.034535+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:39:50.279788+00:00", "trade", 14.72, 100.0]
["2026-09-30T17:39:50.279864+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:51.111358+00:00", "trade", 14.7387, 2.0]
["2026-09-30T17:39:54.188139+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:54.189126+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:39:58.299260+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:00.150126+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:00.150158+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:00.150160+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:00.150160+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:40:00.150285+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.150297+00:00", "quote", 14.71, 14.74]
["2026-09-30T17:40:00.150328+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.150371+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.150526+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.151119+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.151140+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:00.151259+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.151688+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.153264+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.158882+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.159360+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.182617+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.423369+00:00", "trade", 14.7281, 13.0]
["2026-09-30T17:40:00.426506+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.642803+00:00", "quote", 14.72, 14.75]
["2026-09-30T17:40:00.647646+00:00", "quote", 14.71, 14.75]
["2026-09-30T17:40:00.652677+00:00", "quote", 14.71, 14.75]
["2026-09-30T17:40:00.680739+00:00", "trade", 14.7389, 10.0]
["2026-09-30T17:40:01.020012+00:00", "trade", 14.74, 16.0]
["2026-09-30T17:40:01.020034+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:01.020057+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:01.020083+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:01.020327+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:01.020426+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:01.020519+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:01.020835+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:01.024049+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:01.027074+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:01.027921+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:01.034988+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:01.035314+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:01.035683+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:01.036019+00:00", "trade", 14.745, 38.0]
["2026-09-30T17:40:01.475900+00:00", "trade", 14.7389, 10.0]
["2026-09-30T17:40:01.475944+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:03.913303+00:00", "trade", 14.7286, 1.0]
["2026-09-30T17:40:04.692005+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:04.692824+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:04.693396+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:04.694300+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:04.704630+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:05.365864+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:05.964043+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:05.964046+00:00", "trade", 14.745, 46.0]
["2026-09-30T17:40:05.964053+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:05.964065+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:05.964206+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:06.845741+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:06.846018+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:07.368460+00:00", "trade", 14.73, 226.0]
["2026-09-30T17:40:07.369761+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:07.369825+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:07.369841+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:07.943942+00:00", "trade", 14.7572, 10.0]
["2026-09-30T17:40:08.039104+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:09.289721+00:00", "trade", 14.736, 1.0]
["2026-09-30T17:40:12.752365+00:00", "trade", 14.7286, 13.0]
["2026-09-30T17:40:17.439607+00:00", "trade", 14.75, 50.0]
["2026-09-30T17:40:17.914360+00:00", "trade", 14.7386, 1.0]
["2026-09-30T17:40:18.468953+00:00", "trade", 14.745, 3.0]
["2026-09-30T17:40:18.799069+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:18.799608+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:19.440365+00:00", "trade", 14.745, 2.0]
["2026-09-30T17:40:19.633028+00:00", "trade", 14.7542, 9.0]
["2026-09-30T17:40:19.649082+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:19.651219+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:19.651225+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:19.884720+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:20.282261+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:20.282734+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:21.313957+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:21.314473+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:23.440360+00:00", "trade", 14.745, 2.0]
["2026-09-30T17:40:23.836344+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:23.836995+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:24.023934+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:24.443452+00:00", "trade", 14.745, 20.0]
["2026-09-30T17:40:24.989497+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:24.989888+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:25.022660+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:25.023112+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:25.024118+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:25.024193+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:25.024304+00:00", "trade", 14.745, 100.0]
["2026-09-30T17:40:25.024574+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:25.025034+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:26.024760+00:00", "trade", 14.745, 5.0]
["2026-09-30T17:40:26.025186+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:26.025520+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:26.233085+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:29.764016+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:30.425368+00:00", "trade", 14.7423, 1.0]
["2026-09-30T17:40:32.718814+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:32.739937+00:00", "trade", 14.73, 6.0]
["2026-09-30T17:40:32.739939+00:00", "trade", 14.73, 87.0]
["2026-09-30T17:40:32.739960+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:32.739988+00:00", "trade", 14.73, 13.0]
["2026-09-30T17:40:32.739990+00:00", "trade", 14.73, 65.0]
["2026-09-30T17:40:32.739992+00:00", "trade", 14.73, 25.0]
["2026-09-30T17:40:32.740016+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:32.740018+00:00", "trade", 14.73, 6.0]
["2026-09-30T17:40:32.740023+00:00", "trade", 14.73, 1.0]
["2026-09-30T17:40:32.740024+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:32.740030+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:32.740037+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:32.740051+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:32.740146+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740229+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740264+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740302+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740310+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740343+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740358+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740366+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740454+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740545+00:00", "trade", 14.73, 43.0]
["2026-09-30T17:40:32.740560+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:32.740578+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740586+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740672+00:00", "trade", 14.73, 43.0]
["2026-09-30T17:40:32.740692+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740802+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.740846+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741019+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741037+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741117+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.741182+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.741191+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741471+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:32.741490+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741524+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741568+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741625+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.741628+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.741642+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.741714+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741733+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.741762+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.741788+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.742024+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.742055+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.742190+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.742546+00:00", "quote", 14.71, 14.73]
["2026-09-30T17:40:32.742734+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.743035+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.744290+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.748187+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:40:32.748251+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.748478+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:40:32.748947+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.748976+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.748979+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.750732+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.759034+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.766076+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.773515+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:32.774233+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:32.782223+00:00", "trade", 14.715, 200.0]
["2026-09-30T17:40:33.302429+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:33.302886+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:33.303396+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:33.303459+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:33.303504+00:00", "quote", 14.7, 14.73]
["2026-09-30T17:40:33.307262+00:00", "trade", 14.73, 9.0]
["2026-09-30T17:40:33.307264+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.307265+00:00", "trade", 14.73, 17.0]
["2026-09-30T17:40:33.307293+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307299+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307306+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307312+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307333+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307341+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307356+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307365+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307369+00:00", "trade", 14.73, 10.0]
["2026-09-30T17:40:33.307376+00:00", "trade", 14.73, 44.0]
["2026-09-30T17:40:33.307387+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307394+00:00", "quote", 14.72, 14.73]
["2026-09-30T17:40:33.307425+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.307425+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.307426+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.307426+00:00", "quote", 14.72, 14.74]
["2026-09-30T17:40:33.307501+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:33.307504+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:33.307693+00:00", "trade", 14.715, 100.0]
["2026-09-30T17:40:33.307697+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:33.307707+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:33.307762+00:00", "trade", 14.735, 151.0]
["2026-09-30T17:40:33.307985+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.308165+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.308282+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.308291+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.308327+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.308428+00:00", "trade", 14.73, 125.0]
["2026-09-30T17:40:33.308429+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.308436+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.308478+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.308484+00:00", "trade", 14.73, 143.0]
["2026-09-30T17:40:33.308834+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.308911+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.309564+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.309612+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.310272+00:00", "trade", 14.74, 16.0]
["2026-09-30T17:40:33.310287+00:00", "trade", 14.74, 13.0]
["2026-09-30T17:40:33.310320+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.310836+00:00", "trade", 14.74, 38.0]
["2026-09-30T17:40:33.310846+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.310875+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311081+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311170+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311228+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311410+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311513+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.311945+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.312469+00:00", "trade", 14.745, 38.0]
["2026-09-30T17:40:33.315239+00:00", "trade", 14.73, 100.0]
["2026-09-30T17:40:33.315397+00:00", "trade", 14.74, 6.0]
["2026-09-30T17:40:33.315398+00:00", "trade", 14.74, 9.0]
["2026-09-30T17:40:33.315399+00:00", "trade", 14.74, 52.0]
["2026-09-30T17:40:33.315400+00:00", "trade", 14.74, 1.0]
["2026-09-30T17:40:33.315404+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.315405+00:00", "trade", 14.73, 32.0]
["2026-09-30T17:40:33.315440+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.315447+00:00", "quote", 14.73, 14.74]
["2026-09-30T17:40:33.315681+00:00", "trade", 14.74, 100.0]
["2026-09-30T17:40:33.315683+00:00", "quote", 14.73, 14.75]
["2026-09-30T17:40:33.315711+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.315719+00:00", "quote", 14.73, 14.76]
["2026-09-30T17:40:33.315720+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.315741+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.315786+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.315998+00:00", "quote", 14.74, 14.75]
["2026-09-30T17:40:33.321011+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.321059+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.321089+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.355045+00:00", "trade", 14.75, 23.0]
["2026-09-30T17:40:33.358639+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.358731+00:00", "trade", 14.75, 12.0]
["2026-09-30T17:40:33.358769+00:00", "trade", 14.75, 68.0]
["2026-09-30T17:40:33.358844+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.359068+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.359522+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.359941+00:00", "trade", 14.75, 14.0]
["2026-09-30T17:40:33.360381+00:00", "quote", 14.74, 14.76]
["2026-09-30T17:40:33.511226+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:40:33.511767+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:40:33.519996+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:40:33.519999+00:00", "quote", 14.74, 14.77]
["2026-09-30T17:40:33.520018+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:40:33.520037+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520085+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520118+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:40:33.520123+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520137+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520158+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520181+00:00", "trade", 14.76, 24.0]
["2026-09-30T17:40:33.520495+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.520766+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.521326+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:40:33.521512+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:40:33.524389+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.558061+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:40:33.558623+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:40:33.558623+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:33.558645+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:40:33.558656+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:40:33.558666+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:40:33.558675+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:40:33.558690+00:00", "trade", 14.77, 21.0]
["2026-09-30T17:40:33.558711+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:33.558737+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:33.559009+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:33.559011+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:33.559021+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:33.559351+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:33.781278+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:33.861753+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:34.453490+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:34.522320+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:40:40.100607+00:00", "trade", 14.78, 12.0]
["2026-09-30T17:40:40.100627+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:40.100651+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:40.101194+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:40.101359+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:40.102392+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:40:40.102683+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:40.103134+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:40.107808+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:40:40.107842+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:40.108249+00:00", "trade", 14.795, 4.0]
["2026-09-30T17:40:40.117318+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:41.478118+00:00", "trade", 14.795, 38.0]
["2026-09-30T17:40:41.519954+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:40:41.520006+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:40:41.520047+00:00", "trade", 14.79, 24.0]
["2026-09-30T17:40:41.520339+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:41.520402+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:41.520989+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:41.521083+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:41.665282+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:40:42.376313+00:00", "trade", 14.749, 100.0]
["2026-09-30T17:40:42.754367+00:00", "trade", 14.7429, 4.0]
["2026-09-30T17:40:45.797254+00:00", "trade", 14.7346, 1.0]
["2026-09-30T17:40:46.832930+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:46.832931+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:40:46.832951+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:40:46.832960+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.832967+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.832975+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.832981+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.832988+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.832996+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.833008+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.833016+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.833510+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:46.833535+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.833557+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.834000+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.834166+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.834204+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.834210+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.834385+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.834667+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.834686+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.834791+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:46.834954+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.850060+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.850097+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.850135+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.869212+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.892721+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.893066+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:40:46.893340+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.893714+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.893779+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:40:46.893790+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.894151+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:46.894567+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:40:46.899133+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:40:46.899169+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:40:47.742035+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:40:47.742603+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:40:47.742764+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:40:47.742768+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:40:50.131836+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:50.136809+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:40:50.137810+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:40:50.137906+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:40:50.138104+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:50.153251+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:50.916893+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:40:50.946905+00:00", "trade", 14.77, 62.0]
["2026-09-30T17:40:50.953448+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:50.954519+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:50.965287+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:40:50.966048+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:40:50.970333+00:00", "trade", 14.78, 330.0]
["2026-09-30T17:40:50.970333+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:40:50.970352+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970368+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970375+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970381+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970387+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970394+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970401+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970408+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970559+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:50.970578+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:40:50.970580+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:40:50.970592+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970599+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:40:50.970606+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:50.970660+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:50.970906+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:40:50.978039+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:40:51.014582+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:40:51.014667+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:40:51.014669+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:51.023815+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:51.024237+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:40:51.024743+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:40:51.070398+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:54.518874+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:54.593066+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:55.574191+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:55.574883+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:57.914293+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:57.914630+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:40:57.914796+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:40:57.914853+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:40:57.915325+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:00.020867+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:00.020928+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.021258+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:00.021713+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.023398+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.427369+00:00", "trade", 14.7503, 5.0]
["2026-09-30T17:41:00.427755+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.428044+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.428137+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.428308+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.428797+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:00.429191+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:01.799474+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:02.973850+00:00", "trade", 14.745, 10.0]
["2026-09-30T17:41:02.974652+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:02.974728+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:02.974759+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:03.534008+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.664599+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:07.665187+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:07.665507+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:07.665516+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.665868+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.666198+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.668550+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.669822+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.720566+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:07.844532+00:00", "trade", 14.749, 3.0]
["2026-09-30T17:41:07.845318+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:08.054294+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:09.721591+00:00", "trade", 14.745, 6.0]
["2026-09-30T17:41:09.722359+00:00", "trade", 14.79, 5.0]
["2026-09-30T17:41:12.756368+00:00", "trade", 14.7788, 1.0]
["2026-09-30T17:41:13.045916+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.047590+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.047882+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.048014+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.048047+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.048151+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.048227+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.048405+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.048937+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:13.049108+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.049598+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.049852+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.050318+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.058361+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.058820+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.059586+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.069550+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:13.122286+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.518897+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.519708+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.519978+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.520325+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.520543+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.520550+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.520646+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.521856+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.522004+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.522167+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.526081+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.529913+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.592245+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.592331+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.592793+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.596489+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:14.597172+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:14.597195+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:14.597461+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:14.597829+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.598169+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.598178+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.598184+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.603937+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.604019+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.604135+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.604399+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.637496+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.637574+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.637978+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.638056+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.639618+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.639627+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.639636+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.639695+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.647932+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.648389+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.666094+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.666313+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.676281+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.714813+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.715780+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.715804+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.724777+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.726123+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.726575+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.727068+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.730466+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.737036+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.737508+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.740097+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.740952+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.750923+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:14.768351+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.570653+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.571211+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.571281+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.571293+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.571303+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.580581+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.647119+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:15.673577+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:15.673968+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.674286+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.674307+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.753165+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.771547+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:15.772375+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.437607+00:00", "trade", 14.7501, 30.0]
["2026-09-30T17:41:16.438309+00:00", "trade", 14.785, 2.0]
["2026-09-30T17:41:16.451816+00:00", "trade", 14.7501, 48.0]
["2026-09-30T17:41:16.612311+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.647719+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.647791+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.648058+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.648096+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.648310+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.648423+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.648460+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.648636+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:16.648686+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.648894+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.648999+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.649006+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.649072+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.649110+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.683920+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.684322+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.684391+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.684632+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.685004+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:16.699763+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.693662+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:17.693693+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:17.693998+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:17.793630+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:17.793659+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:17.794049+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.794369+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.794388+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.794471+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.795301+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:17.843046+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.575148+00:00", "trade", 14.737, 12.0]
["2026-09-30T17:41:18.575928+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.575953+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.576607+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.576675+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.577610+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.586028+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.793678+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.794444+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.794511+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.893633+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.894309+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.894374+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:18.894765+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.895085+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.895277+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.896010+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.896593+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.896676+00:00", "quote", 14.75, 14.81]
["2026-09-30T17:41:18.896982+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:18.906543+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:24.456390+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:24.457072+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:24.493967+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.494760+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.495184+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.495612+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.593640+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.593965+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.594326+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.602759+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:24.603155+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:24.603472+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:25.586042+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:25.686010+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:25.686413+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:25.686735+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:26.665989+00:00", "trade", 14.785, 1.0]
["2026-09-30T17:41:26.666469+00:00", "trade", 14.76, 2.0]
["2026-09-30T17:41:26.686082+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:26.786008+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:26.786408+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:26.786705+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:26.786760+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.099220+00:00", "trade", 14.7427, 1.0]
["2026-09-30T17:41:27.137484+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.137900+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.137955+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.138154+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.786040+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:27.786978+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:27.787439+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:27.886016+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:27.886418+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.886736+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:27.887189+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.679061+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.679563+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.886095+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:28.986021+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:28.986437+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.986735+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.986782+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.986959+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.987249+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.987432+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.987758+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.987802+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.988244+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.988572+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.988618+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.989025+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.989482+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.989557+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.990046+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.990137+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.990228+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:28.999510+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:29.841036+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:41:30.050880+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:30.051370+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:30.140845+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:30.141543+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:30.141566+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:30.241220+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:30.241746+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:41:30.242157+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:30.242198+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:30.696694+00:00", "trade", 14.7502, 18.0]
["2026-09-30T17:41:31.117256+00:00", "trade", 14.77, 1.0]
["2026-09-30T17:41:31.118401+00:00", "trade", 14.785, 10.0]
["2026-09-30T17:41:31.423150+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.423228+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.423847+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.424046+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.424210+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.424789+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.433298+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:31.595405+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:33.634768+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:34.685650+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:34.686796+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:34.687241+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:35.487695+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:36.396475+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:36.624570+00:00", "trade", 14.77, 108.0]
["2026-09-30T17:41:37.050850+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:37.672550+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:38.556831+00:00", "trade", 14.7798, 1.0]
["2026-09-30T17:41:39.520575+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:39.805193+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:41.111359+00:00", "trade", 14.7348, 2.0]
["2026-09-30T17:41:41.112184+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:41.668180+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:41:41.702732+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:41.703374+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:41:41.703460+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:41.703478+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:41.703806+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:42.246765+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:41:45.520454+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.520581+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.521116+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.521306+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.521774+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.522076+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:45.531192+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:47.040674+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:49.587324+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:49.588058+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:49.588077+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:49.588244+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:41:49.588623+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:49.588953+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:49.589097+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:49.595480+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:50.012048+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:50.012517+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:50.012854+00:00", "quote", 14.74, 14.8]
["2026-09-30T17:41:50.013155+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:50.013251+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:50.013290+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:41:58.109792+00:00", "trade", 14.775, 5.0]
["2026-09-30T17:41:58.280952+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:03.989228+00:00", "trade", 14.7436, 10.0]
["2026-09-30T17:42:04.027363+00:00", "trade", 14.7496, 1.0]
["2026-09-30T17:42:04.253966+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:04.263654+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:04.282195+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:04.282780+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:04.283192+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:42:04.283834+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:42:04.284414+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:42:04.382114+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:04.382512+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:04.382826+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:05.382122+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:05.482100+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:05.482516+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:05.773132+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:06.462795+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:06.463645+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:42:06.562766+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:06.563171+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:07.299801+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.300776+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:07.562753+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.563502+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.563961+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.662785+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.663201+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:07.663688+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:07.663961+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:08.662773+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:08.663652+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:08.664075+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:08.762801+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:08.763200+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:08.763677+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:08.763995+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:09.762817+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:09.763602+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:09.800499+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:09.862766+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:09.863167+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:10.135534+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:42:10.862811+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:10.962768+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:10.963174+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:11.962808+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:12.062780+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:12.063185+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:42:12.706602+00:00", "trade", 14.79, 4.0]
["2026-09-30T17:42:13.017157+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:13.474624+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:42:13.511697+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:42:15.347515+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:42:15.870372+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:15.917218+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:15.917518+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:16.017138+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:16.017531+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:17.017207+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:17.117136+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:17.117541+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:17.160697+00:00", "trade", 14.7719, 4.0]
["2026-09-30T17:42:18.117180+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:18.118049+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:18.118437+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:18.505915+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:19.217158+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:19.317175+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:19.317582+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:20.317228+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:20.417135+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:20.417526+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:20.448319+00:00", "trade", 14.7431, 90.0]
["2026-09-30T17:42:21.417167+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:21.517172+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:21.517567+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:22.517148+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:22.518016+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:22.518407+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:23.617186+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:23.717131+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:23.717533+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:24.717146+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:24.718017+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:24.817179+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:24.817580+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:25.120100+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:42:25.433544+00:00", "trade", 14.7943, 22.0]
["2026-09-30T17:42:25.738443+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:42:25.817174+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:25.917176+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:25.917575+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:26.917148+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:26.918033+00:00", "trade", 14.785, 1.0]
["2026-09-30T17:42:26.918081+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:26.918465+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:27.977606+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:27.978468+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:27.978852+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:29.077613+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:29.078477+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:29.078873+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:30.177657+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:30.178548+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:30.178926+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:30.517894+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:30.623966+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:42:31.277615+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:31.278337+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:31.278375+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:31.278827+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:31.377602+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:31.377994+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:32.377622+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:32.477611+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:32.478002+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:33.477671+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:33.577616+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:33.578018+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:33.678465+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:34.577618+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:34.677629+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:34.678031+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:35.677638+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:35.777646+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:35.778053+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:42:36.110882+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:42:36.777666+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:38.412302+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:38.477937+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:42:38.478246+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:38.481623+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:38.482211+00:00", "trade", 14.7892, 1.0]
["2026-09-30T17:42:38.482276+00:00", "trade", 14.7892, 1.0]
["2026-09-30T17:42:38.805427+00:00", "trade", 14.8, 4.0]
["2026-09-30T17:42:38.805428+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:38.805431+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:42:38.805432+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:42:38.805434+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:38.805434+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:42:38.805436+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:42:38.805482+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:42:38.805489+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:42:38.805500+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:42:38.805511+00:00", "trade", 14.8, 47.0]
["2026-09-30T17:42:38.805519+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:42:38.805716+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:42:38.805797+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:42:38.805802+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:38.805802+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.805864+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:42:38.805980+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:42:38.806006+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:42:38.806036+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806117+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806471+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806564+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806572+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806610+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:42:38.806769+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806781+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.806940+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.812400+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:42:38.819746+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:38.822107+00:00", "trade", 14.8, 90.0]
["2026-09-30T17:42:39.039694+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:39.067165+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:41.642294+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:42:42.636231+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:42:42.636232+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:42:42.636252+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:42:42.636268+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636287+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636294+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636315+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636322+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636645+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636659+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.636961+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:42:42.636965+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637084+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637410+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637417+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637483+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:42:42.637585+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637605+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.637809+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.641396+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:42:42.641814+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:42:42.642041+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:42:42.736739+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.836682+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:42.837062+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:42:43.737333+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:43.805917+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:42:44.610453+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:44.610739+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:44.615420+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:44.617247+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:42:44.617839+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:42:44.772343+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:44.772438+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:44.778410+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:42:45.418362+00:00", "trade", 14.7893, 4.0]
["2026-09-30T17:42:45.948965+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:42:45.949056+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:42:45.949956+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:45.957354+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:46.002155+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:46.031231+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:46.075411+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:46.109331+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:46.515841+00:00", "trade", 14.7974, 1.0]
["2026-09-30T17:42:46.515866+00:00", "trade", 14.803, 1.0]
["2026-09-30T17:42:48.913333+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:48.937048+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:53.271129+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:42:53.271513+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:53.271599+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:42:55.249172+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:56.641003+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:56.761251+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:42:58.748887+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:43:02.561585+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:43:02.561639+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:43:02.565625+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:43:03.016528+00:00", "trade", 14.7464, 10.0]
["2026-09-30T17:43:04.629927+00:00", "trade", 14.82, 14.0]
["2026-09-30T17:43:04.629930+00:00", "trade", 14.82, 37.0]
["2026-09-30T17:43:04.629952+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:04.629988+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:04.630051+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:04.630061+00:00", "trade", 14.82, 237.0]
["2026-09-30T17:43:04.630061+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630068+00:00", "trade", 14.82, 49.0]
["2026-09-30T17:43:04.630082+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:04.630109+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:04.630116+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:04.630123+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:04.630150+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630178+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630582+00:00", "trade", 14.81, 2.0]
["2026-09-30T17:43:04.630718+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630728+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630777+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:04.630779+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:43:04.630780+00:00", "trade", 14.82, 45.0]
["2026-09-30T17:43:04.630783+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630811+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:04.630828+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:04.630892+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.630927+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.631233+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.631299+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.631370+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.631594+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:04.631652+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.631699+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.631825+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.632109+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.632116+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.632549+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:04.632797+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.632847+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.643918+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.651152+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:43:04.677825+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:43:04.678332+00:00", "trade", 14.815, 199.0]
["2026-09-30T17:43:04.678682+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.678786+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:04.688398+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:43:04.705974+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:43:04.710395+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:43:05.512063+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.678704+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:05.679018+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.679621+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.681130+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.681267+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.681274+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.681325+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:05.682129+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:06.059814+00:00", "trade", 14.751, 23.0]
["2026-09-30T17:43:06.778635+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:06.778940+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:06.779517+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:06.779641+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:06.783111+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:06.788853+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:07.878646+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:07.878966+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:08.483378+00:00", "trade", 14.8126, 3.0]
["2026-09-30T17:43:08.483444+00:00", "trade", 14.8126, 3.0]
["2026-09-30T17:43:08.710776+00:00", "trade", 14.815, 1.0]
["2026-09-30T17:43:08.978636+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:08.978953+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:09.710817+00:00", "trade", 14.815, 1.0]
["2026-09-30T17:43:09.751078+00:00", "trade", 14.82, 19.0]
["2026-09-30T17:43:10.030159+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:10.169965+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:10.169968+00:00", "trade", 14.82, 72.0]
["2026-09-30T17:43:10.169972+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:43:10.169984+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170000+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170014+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170021+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170030+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170292+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170345+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.170382+00:00", "trade", 14.83, 15.0]
["2026-09-30T17:43:10.170479+00:00", "trade", 14.83, 12.0]
["2026-09-30T17:43:10.170610+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.175640+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.177017+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.177046+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.177765+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.177818+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.206623+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.207307+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:10.214595+00:00", "trade", 14.82, 4.0]
["2026-09-30T17:43:10.302159+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:12.095642+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:12.096328+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:12.918870+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:12.922280+00:00", "trade", 14.82, 9.0]
["2026-09-30T17:43:13.026772+00:00", "trade", 14.82, 38.0]
["2026-09-30T17:43:14.076094+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:14.135366+00:00", "trade", 14.817, 2.0]
["2026-09-30T17:43:16.974556+00:00", "trade", 14.8126, 1.0]
["2026-09-30T17:43:16.974612+00:00", "trade", 14.8126, 4.0]
["2026-09-30T17:43:21.215780+00:00", "trade", 14.7623, 100.0]
["2026-09-30T17:43:22.239450+00:00", "trade", 14.8092, 17.0]
["2026-09-30T17:43:22.240239+00:00", "trade", 14.83, 2.0]
["2026-09-30T17:43:23.332825+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:43:23.332918+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:28.869977+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:43:28.869984+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:28.870002+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:28.870040+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:28.870747+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:43:28.877031+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:28.880800+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.881602+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.881693+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.881927+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.881928+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.882075+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.882187+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.882217+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.882229+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.882463+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.882643+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:28.882672+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.885858+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:28.886752+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:31.111363+00:00", "trade", 14.8105, 2.0]
["2026-09-30T17:43:31.231105+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:31.232257+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:31.329604+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:32.248183+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:32.248643+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:32.248891+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:32.329710+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:32.330017+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:32.330426+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:32.995584+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:32.995585+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:32.995606+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995621+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995628+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995635+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995650+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995658+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995672+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995843+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:32.995878+00:00", "trade", 14.82, 5.0]
["2026-09-30T17:43:32.995882+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:32.995884+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:43:32.995895+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:32.995923+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:32.995964+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:32.996003+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:32.996535+00:00", "trade", 14.815, 1.0]
["2026-09-30T17:43:32.998147+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:32.998286+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:33.009349+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:33.028908+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:33.028932+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:43:33.042304+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:33.054117+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:43:33.054752+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:33.078633+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:33.081446+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:43:33.999154+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:33.999968+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:35.206566+00:00", "trade", 14.8147, 2.0]
["2026-09-30T17:43:36.054790+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:43:38.485368+00:00", "trade", 14.8221, 1.0]
["2026-09-30T17:43:38.485431+00:00", "trade", 14.8221, 1.0]
["2026-09-30T17:43:41.332917+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:43:41.333400+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:41.333557+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:43:41.390153+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:41.498451+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:43.058069+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:43:43.182978+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.183037+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.644689+00:00", "trade", 14.8274, 16.0]
["2026-09-30T17:43:43.645050+00:00", "trade", 14.8274, 1.0]
["2026-09-30T17:43:43.648178+00:00", "trade", 14.83, 17.0]
["2026-09-30T17:43:43.648281+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.648290+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.648544+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.648651+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:43.648749+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:44.757661+00:00", "trade", 14.7643, 2.0]
["2026-09-30T17:43:44.758449+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:43:46.519408+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:43:46.519436+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:46.519995+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:46.520638+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:46.522995+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:46.526462+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:43:46.526831+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:43:48.990183+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:43:48.990183+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:48.990185+00:00", "trade", 14.83, 10.0]
["2026-09-30T17:43:48.990204+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990212+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990219+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990225+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990239+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990253+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990268+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.990275+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.990557+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990579+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990760+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990838+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990854+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.990928+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.995641+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.997239+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:48.997421+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.997448+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.997473+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:43:48.997502+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.997540+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.997760+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:43:48.997849+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:43:49.030387+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:43:49.034668+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:49.238501+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:43:49.991033+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:49.991315+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:49.991802+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:49.992021+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:50.239374+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:43:50.986252+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:51.090515+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:51.090797+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:51.091291+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:51.091509+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:52.190508+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:52.190798+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:52.191233+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:52.191511+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:52.517826+00:00", "trade", 14.765, 40.0]
["2026-09-30T17:43:52.518317+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:52.518605+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:52.711238+00:00", "trade", 14.8198, 10.0]
["2026-09-30T17:43:53.290490+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:53.290815+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:53.555457+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:53.752750+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:54.355041+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:54.355328+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:54.355905+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:54.455791+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:54.487681+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.455035+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:55.455317+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.455896+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.455904+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.455993+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.456025+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.456320+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.456793+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.457030+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.457602+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:55.521754+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.469367+00:00", "trade", 14.8146, 1.0]
["2026-09-30T17:43:56.555059+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:56.555371+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.555709+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.555898+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.556005+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.556294+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.556755+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.974668+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.974755+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.975104+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.975172+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:56.975310+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.575197+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:57.575482+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.575655+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.575819+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.575944+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.575994+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.576057+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.576303+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.576598+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.701624+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:57.702168+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.006312+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.039844+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.040142+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.655054+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:43:58.655345+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.655744+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.656086+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.656103+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:43:58.657443+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.657731+00:00", "quote", 14.81, 14.85]
["2026-09-30T17:43:58.657798+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:01.639896+00:00", "trade", 14.83, 2.0]
["2026-09-30T17:44:01.640595+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:44:01.640710+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:03.191595+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:44:03.191595+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:03.191621+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:03.191658+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:03.192043+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:44:03.432258+00:00", "trade", 14.7556, 10.0]
["2026-09-30T17:44:03.860363+00:00", "trade", 14.8262, 1.0]
["2026-09-30T17:44:04.617543+00:00", "trade", 14.765, 50.0]
["2026-09-30T17:44:04.624132+00:00", "trade", 14.8201, 17.0]
["2026-09-30T17:44:06.041789+00:00", "trade", 14.83, 90.0]
["2026-09-30T17:44:06.041789+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.041814+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:44:06.041850+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:44:06.048845+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:44:06.049119+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:44:06.049144+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:44:06.049219+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.788960+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.789316+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.830735+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:44:06.856294+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.856869+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:06.856879+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.520608+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.550579+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:44:07.551607+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:44:07.554846+00:00", "trade", 14.82, 400.0]
["2026-09-30T17:44:07.812254+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812560+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812615+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812679+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812731+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812806+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.812830+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.912377+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:07.919860+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:44:08.281326+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:44:08.487369+00:00", "trade", 14.8237, 2.0]
["2026-09-30T17:44:08.487461+00:00", "trade", 14.8237, 2.0]
["2026-09-30T17:44:08.888799+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:44:08.889934+00:00", "trade", 14.82, 19.0]
["2026-09-30T17:44:08.890626+00:00", "trade", 14.82, 19.0]
["2026-09-30T17:44:08.891100+00:00", "trade", 14.82, 19.0]
["2026-09-30T17:44:08.891338+00:00", "trade", 14.82, 19.0]
["2026-09-30T17:44:08.891398+00:00", "trade", 14.82, 7.0]
["2026-09-30T17:44:08.893774+00:00", "trade", 14.8213, 1.0]
["2026-09-30T17:44:08.893900+00:00", "trade", 14.82, 24.0]
["2026-09-30T17:44:08.924788+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:08.928782+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:44:08.929293+00:00", "trade", 14.82, 157.0]
["2026-09-30T17:44:12.929710+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:44:13.514213+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:14.407568+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:14.408991+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:44:14.413302+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:44:16.145532+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145552+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:44:16.145553+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:44:16.145555+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:44:16.145563+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:44:16.145565+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145579+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145596+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145604+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145613+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145653+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:44:16.145656+00:00", "trade", 14.81, 300.0]
["2026-09-30T17:44:16.145656+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:16.145666+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:44:16.145760+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.145771+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.145819+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:44:16.145983+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.146025+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.146317+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.146331+00:00", "trade", 14.81, 14.0]
["2026-09-30T17:44:16.155582+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.156563+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.165419+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167011+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:44:16.167013+00:00", "trade", 14.8, 14.0]
["2026-09-30T17:44:16.167035+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167058+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167110+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167129+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167147+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.167153+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167160+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.167443+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167494+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.167495+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.167514+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.167514+00:00", "trade", 14.8, 32.0]
["2026-09-30T17:44:16.167520+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.167549+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:44:16.167550+00:00", "trade", 14.8, 95.0]
["2026-09-30T17:44:16.168190+00:00", "trade", 14.8, 9.0]
["2026-09-30T17:44:16.180454+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180462+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180469+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180476+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180484+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180485+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.180486+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180494+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.180497+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180557+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180591+00:00", "trade", 14.8, 5.0]
["2026-09-30T17:44:16.180799+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180806+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180815+00:00", "trade", 14.8, 58.0]
["2026-09-30T17:44:16.180816+00:00", "trade", 14.8, 42.0]
["2026-09-30T17:44:16.180816+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.180837+00:00", "trade", 14.8, 3.0]
["2026-09-30T17:44:16.180885+00:00", "trade", 14.8, 58.0]
["2026-09-30T17:44:16.180886+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.180886+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.180893+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.180894+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.180927+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.180954+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.180983+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181104+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181110+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181218+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181289+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181296+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181386+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.181901+00:00", "trade", 14.795, 22.0]
["2026-09-30T17:44:16.182368+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:44:16.184021+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.185345+00:00", "trade", 14.795, 10.0]
["2026-09-30T17:44:16.189676+00:00", "trade", 14.795, 78.0]
["2026-09-30T17:44:16.191991+00:00", "trade", 14.795, 1.0]
["2026-09-30T17:44:16.192007+00:00", "trade", 14.795, 1.0]
["2026-09-30T17:44:16.195778+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.212172+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.220585+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.221267+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.225883+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.232841+00:00", "trade", 14.795, 22.0]
["2026-09-30T17:44:16.233314+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:44:16.235598+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.576478+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:44:16.576535+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.576916+00:00", "trade", 14.8, 171.0]
["2026-09-30T17:44:16.576917+00:00", "trade", 14.8, 18.0]
["2026-09-30T17:44:16.576918+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:44:16.576919+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.576960+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.576986+00:00", "trade", 14.8, 40.0]
["2026-09-30T17:44:16.577155+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.577164+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.577172+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:44:16.577272+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:44:16.577321+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.577492+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.577636+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.577721+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.577747+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:44:16.577804+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.578227+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.578377+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.580956+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.582067+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.598147+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:16.608290+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:17.037735+00:00", "trade", 14.8123, 2.0]
["2026-09-30T17:44:18.643124+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:44:18.643156+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:18.643190+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:22.619135+00:00", "trade", 14.8121, 4.0]
["2026-09-30T17:44:22.619202+00:00", "trade", 14.8108, 1.0]
["2026-09-30T17:44:24.116027+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:24.116283+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:24.116575+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:24.116882+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:29.407615+00:00", "trade", 14.805, 200.0]
["2026-09-30T17:44:29.817153+00:00", "trade", 14.805, 1.0]
["2026-09-30T17:44:29.817174+00:00", "trade", 14.805, 1.0]
["2026-09-30T17:44:29.817239+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:29.990279+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:31.299201+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:32.408464+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:32.408499+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:32.408881+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:32.409027+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:33.180925+00:00", "trade", 14.805, 1.0]
["2026-09-30T17:44:33.845493+00:00", "trade", 14.8107, 157.0]
["2026-09-30T17:44:33.859092+00:00", "trade", 14.8107, 22.0]
["2026-09-30T17:44:33.876769+00:00", "trade", 14.8107, 14.0]
["2026-09-30T17:44:34.026484+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:44:34.026510+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.026524+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.026539+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.026766+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.026821+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.027117+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.027346+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.027366+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.027468+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.031629+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.033545+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.033576+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:34.033914+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:35.983339+00:00", "trade", 14.7625, 1.0]
["2026-09-30T17:44:38.130496+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:38.130768+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:38.489367+00:00", "trade", 14.8054, 4.0]
["2026-09-30T17:44:40.166502+00:00", "trade", 14.805, 1.0]
["2026-09-30T17:44:51.297539+00:00", "trade", 14.805, 2.0]
["2026-09-30T17:44:51.687139+00:00", "trade", 14.8086, 83.0]
["2026-09-30T17:44:51.896115+00:00", "trade", 14.8086, 1.0]
["2026-09-30T17:44:58.257910+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:58.258203+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:44:58.258677+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:44:58.258909+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.757956+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.758235+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.758726+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.758987+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.877911+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:45:00.909354+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.918530+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.919650+00:00", "trade", 14.805, 19.0]
["2026-09-30T17:45:00.919832+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.920321+00:00", "trade", 14.805, 19.0]
["2026-09-30T17:45:00.926065+00:00", "trade", 14.805, 19.0]
["2026-09-30T17:45:00.926121+00:00", "trade", 14.805, 19.0]
["2026-09-30T17:45:00.927419+00:00", "trade", 14.805, 19.0]
["2026-09-30T17:45:00.943669+00:00", "trade", 14.8, 4.0]
["2026-09-30T17:45:00.943687+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.943702+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:00.943740+00:00", "trade", 14.81, 6.0]
["2026-09-30T17:45:00.943741+00:00", "trade", 14.81, 52.0]
["2026-09-30T17:45:00.943742+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:45:00.943744+00:00", "trade", 14.81, 24.0]
["2026-09-30T17:45:00.943747+00:00", "trade", 14.81, 4.0]
["2026-09-30T17:45:00.943775+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.943782+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.943976+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:00.944047+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944049+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944076+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944172+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944201+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944251+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:00.944296+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944312+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944470+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:00.944537+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:00.944548+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944551+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944582+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944593+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944604+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944615+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944626+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944684+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944692+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944703+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944738+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944752+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:00.944908+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:00.962840+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:01.021221+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:45:01.056739+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:01.075301+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:01.077704+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:01.306429+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:02.019465+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:03.175011+00:00", "trade", 14.79, 20.0]
["2026-09-30T17:45:03.175012+00:00", "trade", 14.79, 200.0]
["2026-09-30T17:45:03.175018+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:03.175032+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175033+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:45:03.175039+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175045+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175052+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175066+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175072+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175093+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175100+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175136+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:03.175168+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:45:03.175221+00:00", "trade", 14.79, 11.0]
["2026-09-30T17:45:03.175374+00:00", "trade", 14.8, 2.0]
["2026-09-30T17:45:03.175374+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:45:03.175374+00:00", "trade", 14.79, 90.0]
["2026-09-30T17:45:03.175374+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175437+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:45:03.175456+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175477+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175513+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:45:03.175527+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:45:03.175527+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175538+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175589+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175695+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175713+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175824+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175883+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.175959+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.176100+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.177325+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.182583+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:03.182608+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.182939+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.182969+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.192343+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.193013+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.196285+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.275053+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:03.285929+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:04.038149+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:04.088836+00:00", "trade", 14.7903, 10.0]
["2026-09-30T17:45:04.739004+00:00", "trade", 14.785, 1.0]
["2026-09-30T17:45:04.851198+00:00", "trade", 14.785, 1.0]
["2026-09-30T17:45:05.921257+00:00", "trade", 14.7999, 1100.0]
["2026-09-30T17:45:06.191276+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:06.191278+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:06.191278+00:00", "trade", 14.8, 227.0]
["2026-09-30T17:45:06.191296+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:06.191304+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:06.191310+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:45:06.191317+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191323+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191345+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191352+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191357+00:00", "trade", 14.8, 163.0]
["2026-09-30T17:45:06.191359+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191377+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191558+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:06.191558+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191559+00:00", "trade", 14.8, 15.0]
["2026-09-30T17:45:06.191563+00:00", "trade", 14.8, 10.0]
["2026-09-30T17:45:06.191563+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:45:06.191566+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:06.191566+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191580+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191683+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:45:06.191688+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:06.191842+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:06.191842+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:45:06.191907+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:06.192013+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:06.192133+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:45:06.192150+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.192319+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.192385+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.192861+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.195849+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.195878+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.196589+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:06.197025+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:45:06.223961+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:45:06.224382+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.224720+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.224828+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.229421+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.254522+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.573505+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.578504+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:06.579174+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:07.193907+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:07.194324+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:07.194609+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:07.269221+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:07.269554+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:07.269951+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:07.270263+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:08.369247+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:08.369528+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:08.370009+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:08.370236+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:08.491368+00:00", "trade", 14.7993, 3.0]
["2026-09-30T17:45:09.469221+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:09.469502+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:09.469961+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:09.470224+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:10.569283+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:10.569579+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:10.570021+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:10.570056+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:10.570317+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:10.570570+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:10.570832+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:11.669205+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:11.669494+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:11.669951+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:11.670235+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:11.670452+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:11.670748+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:12.769250+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:12.769593+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:12.770064+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:12.770338+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:13.539121+00:00", "trade", 14.81, 55.0]
["2026-09-30T17:45:13.539188+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.539214+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.539222+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.539230+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.539256+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.539916+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.540179+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.543161+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.546233+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.580654+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.580685+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.581078+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.581366+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.581392+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.797821+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.798065+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.798127+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.799371+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:45:13.864512+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:13.864795+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:14.108069+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:14.108761+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:14.112929+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:14.153839+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:15.135392+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.135662+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.135927+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:15.145572+00:00", "trade", 14.8, 175.0]
["2026-09-30T17:45:15.145621+00:00", "trade", 14.8, 220.0]
["2026-09-30T17:45:15.145622+00:00", "trade", 14.8, 220.0]
["2026-09-30T17:45:15.145623+00:00", "trade", 14.8, 450.0]
["2026-09-30T17:45:15.145627+00:00", "trade", 14.8, 220.0]
["2026-09-30T17:45:15.145631+00:00", "trade", 14.8, 220.0]
["2026-09-30T17:45:15.145720+00:00", "trade", 14.8, 220.0]
["2026-09-30T17:45:15.145741+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:45:15.145800+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:15.145823+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:45:15.145838+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:15.145851+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:15.146024+00:00", "trade", 14.8, 131.0]
["2026-09-30T17:45:15.146379+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.146398+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.146959+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:45:15.148141+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:45:15.149283+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:45:15.155361+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:45:15.155659+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:45:15.156269+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.156775+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.158124+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:45:15.162505+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:45:15.195283+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.559238+00:00", "trade", 14.8, 143.0]
["2026-09-30T17:45:15.567790+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.568229+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:15.568657+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.578081+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:15.646690+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:16.474918+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:45:16.525262+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:45:16.525967+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:16.901308+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:16.901691+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:16.902031+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:16.902038+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:16.902053+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:16.902192+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:45:16.912145+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:17.002214+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:17.002951+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:17.003303+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:45:17.003677+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:17.004011+00:00", "quote", 14.77, 14.82]
["2026-09-30T17:45:17.004393+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:45:17.005309+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:45:17.131823+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:45:18.263650+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:45:18.282992+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:45:18.283012+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:18.283027+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.283039+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:45:18.283054+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.283099+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:45:18.283137+00:00", "trade", 14.78, 14.0]
["2026-09-30T17:45:18.285276+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.290048+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.300921+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.302484+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:45:18.304077+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:19.785370+00:00", "trade", 14.7935, 5.0]
["2026-09-30T17:45:19.785631+00:00", "trade", 14.7935, 5.0]
["2026-09-30T17:45:22.630425+00:00", "trade", 14.7995, 2.0]
["2026-09-30T17:45:24.127406+00:00", "trade", 14.8014, 1.0]
["2026-09-30T17:45:25.983496+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:45:31.297185+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:31.297186+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:45:31.297206+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297220+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297227+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297233+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297240+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297247+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297254+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297526+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297716+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297767+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297796+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.297905+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.297923+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.297935+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297952+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.297959+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:45:31.298195+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.299111+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.299532+00:00", "trade", 14.765, 100.0]
["2026-09-30T17:45:31.299730+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.299850+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.302624+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:45:31.303092+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:31.303101+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:31.303545+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:31.310100+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:31.362450+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:31.606083+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:32.381820+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.381853+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.382159+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.382183+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:32.382507+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:32.387678+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.387706+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.502102+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:32.507988+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:32.564959+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.481854+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:33.481888+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:33.482163+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:33.491984+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.492025+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.492056+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.492320+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.550541+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.550569+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.550842+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.551152+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.551230+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.554930+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:33.559815+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.581791+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:34.581851+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:34.620052+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:34.681786+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.681857+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.682128+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.682165+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.682510+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.697605+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.697632+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.698563+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.698699+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.698722+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.699161+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.715261+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.715934+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.715995+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.716013+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.716475+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.717182+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.717554+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.717629+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.775062+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.775087+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:34.775423+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.681799+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:35.681858+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:35.682093+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:35.682399+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:35.770198+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.770274+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.770280+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.770965+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.802483+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.980232+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.980481+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:35.980707+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:36.082442+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:36.083252+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:36.102808+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:36.377934+00:00", "trade", 14.7706, 31.0]
["2026-09-30T17:45:41.202022+00:00", "trade", 14.77, 5.0]
["2026-09-30T17:45:44.159229+00:00", "trade", 14.8044, 5.0]
["2026-09-30T17:45:45.309988+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:45.310313+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:45.310665+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:45.310730+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:45.324597+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:45:45.340932+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:48.343540+00:00", "trade", 14.75, 2.0]
["2026-09-30T17:45:50.799281+00:00", "quote", 14.75, 14.8]
["2026-09-30T17:45:50.800039+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:50.800195+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:45:50.800840+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:45:50.800927+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:45:50.801377+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:50.801396+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:45:53.819211+00:00", "trade", 14.7964, 7.0]
["2026-09-30T17:45:53.863808+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:53.900632+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:55.764289+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:56.314424+00:00", "trade", 14.7705, 45.0]
["2026-09-30T17:45:57.007683+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:45:57.087032+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.017020+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.017354+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.017845+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.018556+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:02.018584+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:02.018877+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.019143+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:02.019145+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:02.019308+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:02.019596+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:02.032778+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:03.035008+00:00", "trade", 14.7705, 100.0]
["2026-09-30T17:46:03.055445+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:05.424196+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:46:05.483837+00:00", "trade", 14.8046, 9.0]
["2026-09-30T17:46:05.767987+00:00", "trade", 14.7926, 1.0]
["2026-09-30T17:46:06.817052+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:06.830892+00:00", "trade", 14.775, 200.0]
["2026-09-30T17:46:07.212529+00:00", "trade", 14.775, 30.0]
["2026-09-30T17:46:09.723979+00:00", "trade", 14.804, 1.0]
["2026-09-30T17:46:09.729650+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:09.730068+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:09.730368+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:10.472053+00:00", "trade", 14.7913, 11.0]
["2026-09-30T17:46:10.480810+00:00", "trade", 14.7913, 42.0]
["2026-09-30T17:46:11.072604+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:11.072655+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:11.073175+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:11.081811+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:11.082098+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:11.082277+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:14.300364+00:00", "trade", 14.775, 38.0]
["2026-09-30T17:46:14.301154+00:00", "trade", 14.775, 12.0]
["2026-09-30T17:46:14.316524+00:00", "trade", 14.775, 38.0]
["2026-09-30T17:46:14.316745+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:14.316800+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:14.330611+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:14.330826+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:14.330892+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:46:14.331047+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:46:14.331075+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:46:14.331496+00:00", "trade", 14.775, 38.0]
["2026-09-30T17:46:14.522793+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:14.523191+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:14.576707+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:14.581830+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:14.681784+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:14.682168+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:14.682226+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:14.762155+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.021614+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.021697+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.021731+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.021983+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.022348+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.681809+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.682121+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.682439+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:15.682439+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.682489+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.682567+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.682826+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.687722+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.688442+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.707867+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.724746+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:15.725124+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:15.764648+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.781832+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:16.782135+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.782303+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.782425+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.782603+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:16.782723+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.787593+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:16.851646+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:16.852049+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.884050+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.884078+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.884378+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.884619+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.884764+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:16.885725+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.309716+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:20.310282+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:20.310325+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:20.310464+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:20.379005+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.379354+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.379529+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.381895+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:20.382586+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:20.383077+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.383132+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.449368+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.450048+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.450108+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.450132+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.450475+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:20.450605+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:21.742209+00:00", "trade", 14.7725, 14.0]
["2026-09-30T17:46:22.134190+00:00", "trade", 14.77, 289.0]
["2026-09-30T17:46:22.641928+00:00", "trade", 14.7721, 1.0]
["2026-09-30T17:46:23.320491+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351193+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351265+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351296+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351571+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351872+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.351979+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.371302+00:00", "trade", 14.7705, 15.0]
["2026-09-30T17:46:23.381883+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:23.382585+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:23.382602+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:23.383233+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:23.383724+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:23.506239+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:24.229484+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:24.353848+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:24.359375+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:24.359693+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:24.382007+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:24.382982+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:24.383350+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:25.481875+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:25.483024+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:25.483400+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:25.483718+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:25.483886+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:25.626161+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:25.626624+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:26.581887+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:26.582905+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:26.583281+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:26.583606+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:27.264275+00:00", "trade", 14.802, 5.0]
["2026-09-30T17:46:27.681835+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:27.682547+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:27.682586+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:27.683220+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:27.683661+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:27.683694+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:28.751706+00:00", "trade", 14.7721, 2.0]
["2026-09-30T17:46:28.781840+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:28.782547+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:28.782555+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:28.882202+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:28.882494+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.444273+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.444311+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.444587+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.444855+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.445026+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.881857+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:29.883026+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:29.883398+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:29.883721+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:30.429789+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:35.292938+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:35.293390+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:35.293933+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:35.294754+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:35.381839+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:36.304532+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:46:37.968608+00:00", "trade", 14.775, 3.0]
["2026-09-30T17:46:38.547715+00:00", "trade", 14.775, 50.0]
["2026-09-30T17:46:38.981865+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:38.982252+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:38.982421+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:39.081823+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:39.082216+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:39.082539+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:40.081902+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:40.181809+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:40.182202+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:40.182521+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:40.182636+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:40.690672+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:40.989395+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:41.181876+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:41.182206+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:41.694556+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:41.695529+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:42.281819+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:42.282684+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:42.283059+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:42.283378+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:42.283529+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:42.283830+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:43.381893+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:43.382976+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:43.383354+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:43.383672+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:43.383830+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:43.384128+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:44.481836+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:44.482958+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:44.483330+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:44.483662+00:00", "quote", 14.75, 14.79]
["2026-09-30T17:46:45.581911+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:45.652703+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:47.030362+00:00", "trade", 14.775, 8.0]
["2026-09-30T17:46:49.439589+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:49.440377+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:49.440750+00:00", "trade", 14.77, 24.0]
["2026-09-30T17:46:50.032717+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:50.035042+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:46:50.035100+00:00", "trade", 14.77, 24.0]
["2026-09-30T17:46:52.789565+00:00", "trade", 14.7728, 42.0]
["2026-09-30T17:46:55.852993+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:46:55.857917+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:46:55.858357+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:46:58.000948+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:58.001106+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:58.003545+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:46:58.510777+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:46:59.106865+00:00", "trade", 14.77, 200.0]
["2026-09-30T17:46:59.133848+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:47:00.178413+00:00", "trade", 14.7707, 100.0]
["2026-09-30T17:47:01.545403+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:47:02.092609+00:00", "trade", 14.8007, 10.0]
["2026-09-30T17:47:03.580519+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:47:03.580543+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.580574+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.580943+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.581311+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.582553+00:00", "trade", 14.78, 131.0]
["2026-09-30T17:47:03.582573+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:03.583963+00:00", "trade", 14.78, 400.0]
["2026-09-30T17:47:03.584027+00:00", "trade", 14.78, 131.0]
["2026-09-30T17:47:03.584576+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.584667+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:47:03.584668+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.587575+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.588245+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.588382+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:47:03.588807+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:03.589275+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:47:03.595304+00:00", "trade", 14.77, 200.0]
["2026-09-30T17:47:05.283899+00:00", "trade", 14.77, 329.0]
["2026-09-30T17:47:05.304792+00:00", "trade", 14.77, 193.0]
["2026-09-30T17:47:06.825548+00:00", "trade", 14.7732, 2.0]
["2026-09-30T17:47:07.933102+00:00", "trade", 14.78, 26.0]
["2026-09-30T17:47:07.933104+00:00", "trade", 14.78, 208.0]
["2026-09-30T17:47:07.933109+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:47:07.933121+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:47:07.933124+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933130+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933137+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933151+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933157+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933164+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933178+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933191+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:07.933202+00:00", "trade", 14.78, 62.0]
["2026-09-30T17:47:07.933203+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:47:07.933204+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.933205+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.933214+00:00", "trade", 14.78, 42.0]
["2026-09-30T17:47:07.933257+00:00", "trade", 14.78, 62.0]
["2026-09-30T17:47:07.933662+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.933677+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.933749+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.933986+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.934008+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.934105+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:07.934459+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.934543+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.934994+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:47:07.937171+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.940156+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.941366+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:07.964611+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.033144+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.033528+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:08.133441+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.133764+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:08.134134+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.134157+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.134451+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.267313+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:08.267772+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:09.233472+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:09.233792+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:09.234242+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:09.234491+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:10.300193+00:00", "trade", 14.7963, 25.0]
["2026-09-30T17:47:10.333423+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:10.333733+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:10.334157+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:10.334203+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:10.334423+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:10.430398+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:10.666317+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:11.433457+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:11.433806+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:11.434231+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:11.434505+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:12.533415+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:12.533763+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:12.534184+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:12.534464+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:13.599210+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:13.599515+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:13.599994+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:13.600221+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:14.119870+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:14.479963+00:00", "trade", 14.7742, 5.0]
["2026-09-30T17:47:14.699201+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:14.699507+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:14.699938+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:14.699974+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:14.700209+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:14.751583+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:15.739262+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739270+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:15.739346+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:15.739361+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739420+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739486+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739505+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739507+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739553+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739709+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.739867+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:15.739898+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.740031+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:15.740097+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.740321+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.740438+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.740523+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.740539+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.750011+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.939975+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:15.940396+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.043133+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.043730+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.043864+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.043929+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.043984+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.045089+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.045219+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.045648+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.049317+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.049685+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:16.050395+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.050687+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:16.051151+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:16.051386+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:17.144077+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:17.144375+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:17.144848+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:17.145086+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:18.244053+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:18.244370+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:18.244843+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:18.245073+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:19.344077+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:19.344397+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:19.344849+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:19.345107+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:20.444066+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:20.444380+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:20.444834+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:20.445095+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:20.445123+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:20.445830+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:20.459783+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:20.460187+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:20.460220+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:21.419300+00:00", "trade", 14.7755, 41.0]
["2026-09-30T17:47:21.421546+00:00", "trade", 14.7754, 10.0]
["2026-09-30T17:47:21.426479+00:00", "trade", 14.7754, 14.0]
["2026-09-30T17:47:21.527412+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:21.527731+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:21.528231+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:21.528431+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:22.627429+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:22.627802+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:22.628136+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:22.628144+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:22.628495+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:22.653159+00:00", "trade", 14.7759, 1.0]
["2026-09-30T17:47:22.653959+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:23.201344+00:00", "trade", 14.7957, 33.0]
["2026-09-30T17:47:23.727417+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:23.727751+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:23.728128+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:23.728139+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:23.728459+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:23.848247+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:24.128362+00:00", "trade", 14.7744, 2.0]
["2026-09-30T17:47:24.129168+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:24.827415+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:24.827789+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:24.828155+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:24.828494+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:25.443487+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:47:25.927396+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:25.927725+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:25.928154+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:25.928203+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:25.928416+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:26.035009+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:26.187943+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:26.855986+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:27.027383+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:27.027709+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:27.028160+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:27.028411+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:28.127406+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:28.127758+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:28.128188+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:28.128463+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:28.763216+00:00", "trade", 14.7764, 12.0]
["2026-09-30T17:47:29.227419+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:29.227781+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:29.228158+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:29.228484+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:30.327447+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:30.327785+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:30.328234+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:30.328492+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:31.427448+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:31.427771+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:31.428322+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:31.428513+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:32.527416+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:32.527736+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:32.528209+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:32.528439+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:33.243639+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:47:33.627468+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:33.627798+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:33.628247+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:33.628500+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:33.981905+00:00", "trade", 14.7916, 14.0]
["2026-09-30T17:47:34.727394+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:34.727738+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:34.728165+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:34.728444+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:35.797380+00:00", "trade", 14.7714, 32.0]
["2026-09-30T17:47:35.827406+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:35.827784+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:35.828153+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:35.828491+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:36.155265+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:36.176086+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:47:36.176087+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176087+00:00", "trade", 14.79, 12.0]
["2026-09-30T17:47:36.176089+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:47:36.176093+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176096+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:36.176135+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:47:36.176154+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176162+00:00", "trade", 14.79, 40.0]
["2026-09-30T17:47:36.176163+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176165+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:36.176172+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:36.176187+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176187+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:36.176215+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.176216+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176331+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176338+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176345+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176386+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176522+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176548+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.176875+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.177915+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.186464+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:36.188031+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:36.188991+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.191389+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:47:36.191397+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:47:36.191407+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:47:36.191411+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:47:36.192489+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.193778+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.196301+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.198484+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.201807+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.208027+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.208698+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:36.211099+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:36.211385+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:36.211941+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:36.212876+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:47:36.214563+00:00", "trade", 14.79, 3.0]
["2026-09-30T17:47:36.218733+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:36.225453+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.225456+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.226766+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.227087+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.294709+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.444186+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:36.472556+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:36.544110+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:36.544589+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.882944+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.934857+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:36.936849+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:47:37.132526+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:37.219143+00:00", "trade", 14.8, 23.0]
["2026-09-30T17:47:37.219144+00:00", "trade", 14.8, 7.0]
["2026-09-30T17:47:37.219164+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.219204+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.219238+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.219442+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.219593+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.219853+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.220365+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.220515+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.220531+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.223953+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.224171+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.228580+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.317521+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.317937+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:37.318115+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.349901+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:47:37.350311+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:37.350610+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:37.350625+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:37.350633+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:37.927075+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:38.616078+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:39.494409+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:39.494881+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:41.331609+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:47:41.331786+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:41.332190+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:47:41.342373+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:41.342746+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:47:41.343225+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:47:41.343369+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:41.345456+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:41.351172+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:41.353491+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.412050+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.413817+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:47:42.414155+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.414435+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.414537+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.414626+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:47:42.414887+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.415097+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:42.556426+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:43.513819+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:47:43.516324+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:47:43.516695+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:47:43.649274+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:45.086718+00:00", "trade", 14.7815, 11.0]
["2026-09-30T17:47:45.620727+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:47:46.593279+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:46.593309+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:47:46.593561+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:46.593808+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:46.594345+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:46.598579+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:46.599688+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:46.599738+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:47:46.599774+00:00", "trade", 14.79, 14.0]
["2026-09-30T17:47:46.638059+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:46.727881+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:47.413736+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:47.814256+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:47.814287+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:48.645092+00:00", "trade", 14.7821, 42.0]
["2026-09-30T17:47:48.955463+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:48.999846+00:00", "trade", 14.79, 4.0]
["2026-09-30T17:47:49.019557+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:49.021025+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:49.259752+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:51.661376+00:00", "trade", 14.7955, 3.0]
["2026-09-30T17:47:52.526574+00:00", "trade", 14.79, 50.0]
["2026-09-30T17:47:52.526680+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:52.537380+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:53.517037+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:53.517037+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:53.517046+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:53.517116+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:47:53.517374+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:53.518313+00:00", "trade", 14.78, 13.0]
["2026-09-30T17:47:53.582993+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:54.022309+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:54.022309+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022311+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:47:54.022312+00:00", "trade", 14.78, 3.0]
["2026-09-30T17:47:54.022316+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.022331+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022338+00:00", "trade", 14.78, 76.0]
["2026-09-30T17:47:54.022345+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022352+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.022359+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022360+00:00", "trade", 14.78, 24.0]
["2026-09-30T17:47:54.022373+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022380+00:00", "trade", 14.78, 24.0]
["2026-09-30T17:47:54.022387+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:47:54.022394+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.022395+00:00", "trade", 14.78, 65.0]
["2026-09-30T17:47:54.022402+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.022468+00:00", "trade", 14.78, 20.0]
["2026-09-30T17:47:54.022754+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.022857+00:00", "trade", 14.78, 11.0]
["2026-09-30T17:47:54.022902+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.022906+00:00", "trade", 14.78, 4.0]
["2026-09-30T17:47:54.022911+00:00", "trade", 14.78, 11.0]
["2026-09-30T17:47:54.022956+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023015+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023076+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023083+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023115+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023206+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023410+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023423+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023560+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023567+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023583+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023638+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023645+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.023889+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.024367+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.024547+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.024857+00:00", "trade", 14.78, 4.0]
["2026-09-30T17:47:54.025029+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.025239+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.033860+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.033967+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.038092+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.052818+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.056719+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:47:54.056749+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.056850+00:00", "trade", 14.78, 26.0]
["2026-09-30T17:47:54.056883+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.056890+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.056897+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.057109+00:00", "trade", 14.78, 42.0]
["2026-09-30T17:47:54.057110+00:00", "trade", 14.78, 175.0]
["2026-09-30T17:47:54.057163+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.057425+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.057534+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:47:54.057902+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.057971+00:00", "trade", 14.78, 158.0]
["2026-09-30T17:47:54.057971+00:00", "trade", 14.78, 25.0]
["2026-09-30T17:47:54.057976+00:00", "trade", 14.78, 62.0]
["2026-09-30T17:47:54.058251+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:47:54.060887+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.063902+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.063931+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.064271+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.077779+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.167861+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.411469+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.416303+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:47:54.457212+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:54.457503+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:47:54.457919+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:47:55.557189+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:47:55.557537+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:47:55.567291+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:55.568022+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:55.572707+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:56.533698+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:47:57.089207+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:04.315574+00:00", "trade", 14.7725, 21.0]
["2026-09-30T17:48:04.316374+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:04.409533+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:04.409854+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:04.409961+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:04.414989+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:04.452204+00:00", "trade", 14.7963, 10.0]
["2026-09-30T17:48:04.694003+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:48:05.509632+00:00", "trade", 14.775, 1.0]
["2026-09-30T17:48:05.942555+00:00", "trade", 14.7923, 32.0]
["2026-09-30T17:48:10.432126+00:00", "trade", 14.7872, 4.0]
["2026-09-30T17:48:10.471571+00:00", "trade", 14.77, 3.0]
["2026-09-30T17:48:10.471583+00:00", "trade", 14.77, 38.0]
["2026-09-30T17:48:10.471662+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:10.471950+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:48:10.472070+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:10.472169+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:10.531934+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:48:10.532064+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:48:11.831305+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.831780+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.832062+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.833164+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.833210+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.833746+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:11.834998+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:12.993183+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:12.993747+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:12.998244+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:48:12.998618+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:12.998975+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:12.999435+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:17.138193+00:00", "trade", 14.7856, 1.0]
["2026-09-30T17:48:17.138966+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:48:17.202014+00:00", "trade", 14.775, 50.0]
["2026-09-30T17:48:21.149541+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:48:22.418094+00:00", "trade", 14.786, 41.0]
["2026-09-30T17:48:22.664169+00:00", "trade", 14.7859, 1.0]
["2026-09-30T17:48:23.637117+00:00", "trade", 14.7859, 25.0]
["2026-09-30T17:48:25.618979+00:00", "trade", 14.7725, 46.0]
["2026-09-30T17:48:25.619798+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:25.620098+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:25.620367+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:25.620557+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:25.621114+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:25.623277+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:26.011812+00:00", "trade", 14.775, 50.0]
["2026-09-30T17:48:26.693278+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:26.693592+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:48:27.793278+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:31.152349+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:31.158645+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:48:31.197592+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:40.679016+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:48:44.977336+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:47.452625+00:00", "trade", 14.7795, 1.0]
["2026-09-30T17:48:48.951952+00:00", "trade", 14.7795, 63.0]
["2026-09-30T17:48:51.189136+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:48:51.189283+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:51.189604+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.189624+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:51.189703+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.190190+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.190314+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.190333+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.190405+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.190510+00:00", "trade", 14.785, 66.0]
["2026-09-30T17:48:51.190540+00:00", "trade", 14.785, 22.0]
["2026-09-30T17:48:51.190569+00:00", "trade", 14.785, 4.0]
["2026-09-30T17:48:51.190750+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.191635+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:51.192003+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:52.108562+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:52.143696+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:48:52.144076+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:52.564184+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:48:52.952082+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:48:53.353328+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:53.781680+00:00", "trade", 14.7874, 2.0]
["2026-09-30T17:48:53.786752+00:00", "trade", 14.78, 2.0]
["2026-09-30T17:48:56.002808+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:56.002815+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:56.002870+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:56.047271+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:48:56.236743+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:49:01.024036+00:00", "trade", 14.78, 90.0]
["2026-09-30T17:49:03.440938+00:00", "trade", 14.7915, 9.0]
["2026-09-30T17:49:05.205214+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:49:05.205328+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:49:05.950185+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:49:06.520111+00:00", "trade", 14.7803, 42.0]
["2026-09-30T17:49:06.880540+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:49:10.875036+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:49:10.875087+00:00", "trade", 14.78, 19.0]
["2026-09-30T17:49:10.876234+00:00", "trade", 14.78, 12.0]
["2026-09-30T17:49:10.876247+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:49:10.876251+00:00", "trade", 14.78, 50.0]
["2026-09-30T17:49:10.876257+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:49:10.876327+00:00", "trade", 14.78, 50.0]
["2026-09-30T17:49:10.876328+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:49:10.876329+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:49:10.876332+00:00", "trade", 14.78, 60.0]
["2026-09-30T17:49:10.920489+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:49:11.220785+00:00", "trade", 14.78, 12.0]
["2026-09-30T17:49:11.220796+00:00", "trade", 14.78, 88.0]
["2026-09-30T17:49:11.509838+00:00", "trade", 14.7825, 11.0]
["2026-09-30T17:49:11.679011+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:11.679443+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:11.680211+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:11.715365+00:00", "trade", 14.7725, 100.0]
["2026-09-30T17:49:12.231184+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:12.231497+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:12.232236+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:12.234856+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:49:12.845909+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189597+00:00", "trade", 14.77, 1.0]
["2026-09-30T17:49:13.189599+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:13.189603+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189615+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189636+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189665+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189672+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189679+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189686+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.189702+00:00", "trade", 14.77, 300.0]
["2026-09-30T17:49:13.189703+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190024+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190038+00:00", "trade", 14.77, 99.0]
["2026-09-30T17:49:13.190039+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190104+00:00", "trade", 14.77, 1.0]
["2026-09-30T17:49:13.190105+00:00", "trade", 14.77, 80.0]
["2026-09-30T17:49:13.190105+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190113+00:00", "trade", 14.77, 120.0]
["2026-09-30T17:49:13.190114+00:00", "trade", 14.77, 81.0]
["2026-09-30T17:49:13.190114+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190118+00:00", "trade", 14.77, 147.0]
["2026-09-30T17:49:13.190304+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.190478+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.193922+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.194050+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.198026+00:00", "trade", 14.77, 500.0]
["2026-09-30T17:49:13.199407+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:49:13.200254+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:13.202562+00:00", "trade", 14.7701, 100.0]
["2026-09-30T17:49:13.202920+00:00", "trade", 14.7701, 100.0]
["2026-09-30T17:49:13.208464+00:00", "trade", 14.77, 90.0]
["2026-09-30T17:49:13.208996+00:00", "trade", 14.77, 10.0]
["2026-09-30T17:49:13.229305+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:14.208882+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:49:14.450143+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:14.450167+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:49:14.450245+00:00", "trade", 14.77, 43.0]
["2026-09-30T17:49:14.450247+00:00", "trade", 14.77, 200.0]
["2026-09-30T17:49:14.450247+00:00", "trade", 14.77, 2.0]
["2026-09-30T17:49:14.450247+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:49:14.450326+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.450333+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.451250+00:00", "trade", 14.77, 17.0]
["2026-09-30T17:49:14.451678+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.451918+00:00", "trade", 14.765, 100.0]
["2026-09-30T17:49:14.452423+00:00", "trade", 14.765, 100.0]
["2026-09-30T17:49:14.460694+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.480386+00:00", "trade", 14.7799, 1.0]
["2026-09-30T17:49:14.482398+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.482430+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:14.569355+00:00", "trade", 14.765, 1.0]
["2026-09-30T17:49:15.378218+00:00", "trade", 14.775, 2.0]
["2026-09-30T17:49:15.874351+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:18.313100+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:20.809453+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:21.700893+00:00", "trade", 14.775, 14.0]
["2026-09-30T17:49:21.702778+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:22.673052+00:00", "trade", 14.7745, 2.0]
["2026-09-30T17:49:22.718742+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:26.140717+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:26.141215+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:27.299977+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:27.622010+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:30.339391+00:00", "trade", 14.7677, 1.0]
["2026-09-30T17:49:34.132488+00:00", "trade", 14.765, 1.0]
["2026-09-30T17:49:34.170048+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:34.477770+00:00", "trade", 14.7743, 41.0]
["2026-09-30T17:49:34.686947+00:00", "trade", 14.765, 17.0]
["2026-09-30T17:49:35.987134+00:00", "trade", 14.7839, 1.0]
["2026-09-30T17:49:43.554603+00:00", "trade", 14.765, 200.0]
["2026-09-30T17:49:44.762603+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:45.101826+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:45.149157+00:00", "trade", 14.765, 50.0]
["2026-09-30T17:49:45.149166+00:00", "trade", 14.765, 40.0]
["2026-09-30T17:49:47.135602+00:00", "trade", 14.7733, 1.0]
["2026-09-30T17:49:53.019557+00:00", "trade", 14.765, 10.0]
["2026-09-30T17:49:53.019568+00:00", "trade", 14.765, 28.0]
["2026-09-30T17:49:53.020290+00:00", "trade", 14.765, 22.0]
["2026-09-30T17:49:53.020297+00:00", "trade", 14.765, 16.0]
["2026-09-30T17:49:53.020350+00:00", "trade", 14.765, 34.0]
["2026-09-30T17:49:57.703706+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:57.704774+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:57.705369+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705385+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705406+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705410+00:00", "trade", 14.76, 3.0]
["2026-09-30T17:49:57.705474+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:57.705475+00:00", "trade", 14.765, 100.0]
["2026-09-30T17:49:57.705476+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705620+00:00", "trade", 14.76, 97.0]
["2026-09-30T17:49:57.705621+00:00", "trade", 14.76, 90.0]
["2026-09-30T17:49:57.705640+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705654+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705660+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.705667+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.706023+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.706043+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:49:57.706055+00:00", "trade", 14.765, 26.0]
["2026-09-30T17:49:57.706083+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:57.706093+00:00", "trade", 14.76, 213.0]
["2026-09-30T17:49:57.706094+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:57.706158+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.706320+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.706440+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.706998+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.707226+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.710092+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.714126+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.731314+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.731378+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:49:57.731659+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:57.731841+00:00", "trade", 14.76, 39.0]
["2026-09-30T17:49:57.732212+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:57.732656+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:57.732814+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:57.765015+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:49:57.815547+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:49:57.988789+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:59.395051+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:49:59.672231+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:00.046667+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:00.076021+00:00", "trade", 14.7824, 27.0]
["2026-09-30T17:50:01.435485+00:00", "trade", 14.76, 90.0]
["2026-09-30T17:50:02.730133+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:02.735783+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.256867+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.257615+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.258458+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:50:04.259680+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:04.260454+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:04.260679+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:04.260952+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:04.261225+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:04.261698+00:00", "trade", 14.76, 5.0]
["2026-09-30T17:50:04.412403+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:50:04.522944+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:50:04.522954+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:50:04.522954+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.522980+00:00", "trade", 14.76, 87.0]
["2026-09-30T17:50:04.522985+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.522992+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.523168+00:00", "trade", 14.76, 44.0]
["2026-09-30T17:50:04.523189+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.523204+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.523226+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.523296+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.523499+00:00", "quote", 14.76, 14.76]
["2026-09-30T17:50:04.523837+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.523889+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.553942+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:50:04.553972+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.554009+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.555754+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.555766+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.558815+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:04.576623+00:00", "trade", 14.7813, 10.0]
["2026-09-30T17:50:04.598976+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:05.257221+00:00", "trade", 14.7852, 12.0]
["2026-09-30T17:50:06.154316+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:06.158697+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:06.257920+00:00", "trade", 14.76, 2.0]
["2026-09-30T17:50:06.867662+00:00", "trade", 14.7683, 14.0]
["2026-09-30T17:50:11.535192+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:13.713892+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:17.071843+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:18.234367+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:18.290671+00:00", "trade", 14.76, 90.0]
["2026-09-30T17:50:19.676047+00:00", "trade", 14.7753, 16.0]
["2026-09-30T17:50:21.324808+00:00", "trade", 14.76, 4.0]
["2026-09-30T17:50:22.833366+00:00", "trade", 14.7703, 21.0]
["2026-09-30T17:50:23.224653+00:00", "trade", 14.7614, 2.0]
["2026-09-30T17:50:27.329010+00:00", "trade", 14.7614, 11.0]
["2026-09-30T17:50:27.370610+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:30.413662+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:34.232323+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:50:38.317787+00:00", "trade", 14.76, 90.0]
["2026-09-30T17:50:39.980593+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:50:42.880716+00:00", "trade", 14.7904, 100.0]
["2026-09-30T17:50:43.262221+00:00", "trade", 14.7613, 3.0]
["2026-09-30T17:50:47.453361+00:00", "trade", 14.7695, 5.0]
["2026-09-30T17:50:49.795616+00:00", "trade", 14.7905, 6.0]
["2026-09-30T17:50:51.201369+00:00", "trade", 14.7689, 2.0]
["2026-09-30T17:50:51.201445+00:00", "trade", 14.7689, 1.0]
["2026-09-30T17:50:54.445273+00:00", "trade", 14.7606, 100.0]
["2026-09-30T17:50:54.605895+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:50:54.606424+00:00", "trade", 14.76, 12.0]
["2026-09-30T17:50:54.606437+00:00", "trade", 14.76, 26.0]
["2026-09-30T17:50:54.610840+00:00", "trade", 14.76, 4.0]
["2026-09-30T17:50:54.642691+00:00", "trade", 14.76, 19.0]
["2026-09-30T17:50:56.558676+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:51:00.595769+00:00", "trade", 14.75, 90.0]
["2026-09-30T17:51:00.596211+00:00", "trade", 14.76, 2.0]
["2026-09-30T17:51:00.609631+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:02.333300+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:03.533546+00:00", "trade", 14.7752, 9.0]
["2026-09-30T17:51:04.053932+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:51:04.439929+00:00", "trade", 14.76, 4.0]
["2026-09-30T17:51:05.556620+00:00", "trade", 14.76, 50.0]
["2026-09-30T17:51:05.634838+00:00", "trade", 14.75, 14.0]
["2026-09-30T17:51:05.634855+00:00", "trade", 14.75, 86.0]
["2026-09-30T17:51:05.635409+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.635523+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.635613+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.635697+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:05.635869+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.635982+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:51:05.636015+00:00", "trade", 14.755, 10.0]
["2026-09-30T17:51:05.636081+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.636098+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.636280+00:00", "trade", 14.755, 220.0]
["2026-09-30T17:51:05.636290+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:05.637575+00:00", "trade", 14.75, 100.0]
["2026-09-30T17:51:05.637575+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:05.637632+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.637693+00:00", "trade", 14.75, 7.0]
["2026-09-30T17:51:05.638046+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.638059+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.676040+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:05.676463+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:06.634632+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:06.640563+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:07.629858+00:00", "trade", 14.7556, 21.0]
["2026-09-30T17:51:08.213069+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:09.484360+00:00", "trade", 14.7658, 4.0]
["2026-09-30T17:51:09.572087+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:09.576359+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:10.875357+00:00", "trade", 14.7657, 1.0]
["2026-09-30T17:51:12.156591+00:00", "trade", 14.755, 200.0]
["2026-09-30T17:51:15.571473+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:16.244225+00:00", "trade", 14.755, 90.0]
["2026-09-30T17:51:21.795080+00:00", "trade", 14.755, 10.0]
["2026-09-30T17:51:21.856580+00:00", "trade", 14.755, 100.0]
["2026-09-30T17:51:21.857179+00:00", "trade", 14.755, 100.0]
["2026-09-30T17:51:21.860628+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.861123+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.861366+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.861415+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.861582+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.862210+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.862976+00:00", "trade", 14.755, 38.0]
["2026-09-30T17:51:21.877026+00:00", "trade", 14.755, 100.0]
["2026-09-30T17:51:22.095699+00:00", "trade", 14.7891, 25.0]
["2026-09-30T17:51:22.095827+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:51:22.095827+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:22.095828+00:00", "trade", 14.76, 163.0]
["2026-09-30T17:51:22.095830+00:00", "trade", 14.76, 10.0]
["2026-09-30T17:51:22.095831+00:00", "trade", 14.76, 1.0]
["2026-09-30T17:51:22.095848+00:00", "trade", 14.76, 100.0]
["2026-09-30T17:51:22.095878+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:22.095891+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:22.095898+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:22.096119+00:00", "trade", 14.76, 114.0]
["2026-09-30T17:51:22.096164+00:00", "trade", 14.76, 110.0]
["2026-09-30T17:51:22.096171+00:00", "trade", 14.76, 38.0]
["2026-09-30T17:51:22.096178+00:00", "quote", 14.75, 14.76]
["2026-09-30T17:51:22.096254+00:00", "quote", 14.75, 14.77]
["2026-09-30T17:51:22.096322+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:51:22.096351+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:51:22.096445+00:00", "trade", 14.76, 8.0]
["2026-09-30T17:51:22.096505+00:00", "trade", 14.76, 136.0]
["2026-09-30T17:51:22.096659+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:51:22.097447+00:00", "trade", 14.765, 10.0]
["2026-09-30T17:51:22.098483+00:00", "quote", 14.76, 14.77]
["2026-09-30T17:51:22.098506+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:51:22.098508+00:00", "trade", 14.77, 10.0]
["2026-09-30T17:51:22.098508+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.098526+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.098534+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.098553+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.098779+00:00", "trade", 14.77, 14.0]
["2026-09-30T17:51:22.098957+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.099048+00:00", "trade", 14.77, 1.0]
["2026-09-30T17:51:22.099063+00:00", "trade", 14.77, 143.0]
["2026-09-30T17:51:22.099073+00:00", "trade", 14.77, 141.0]
["2026-09-30T17:51:22.099074+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.099127+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.099185+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.101815+00:00", "trade", 14.77, 171.0]
["2026-09-30T17:51:22.102802+00:00", "trade", 14.775, 81.0]
["2026-09-30T17:51:22.103702+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.130926+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:22.130950+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.131260+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.131650+00:00", "trade", 14.775, 100.0]
["2026-09-30T17:51:22.131672+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.131716+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.131727+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.131879+00:00", "trade", 14.77, 100.0]
["2026-09-30T17:51:22.173675+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.173923+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.173951+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.174047+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.174252+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.174296+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:22.195312+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:22.195659+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.195963+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:22.196413+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:22.196670+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:23.235641+00:00", "trade", 14.7602, 1.0]
["2026-09-30T17:51:23.264218+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:23.264517+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:23.264985+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:23.265226+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:24.264798+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:24.265094+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:24.265585+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:24.265803+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:24.297154+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:24.631755+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:24.766350+00:00", "quote", 14.75, 14.78]
["2026-09-30T17:51:25.013739+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:25.013966+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.013966+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:25.013968+00:00", "trade", 14.78, 10.0]
["2026-09-30T17:51:25.013969+00:00", "trade", 14.78, 276.0]
["2026-09-30T17:51:25.013971+00:00", "trade", 14.78, 11.0]
["2026-09-30T17:51:25.013979+00:00", "quote", 14.76, 14.78]
["2026-09-30T17:51:25.013990+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.013991+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.013993+00:00", "trade", 14.78, 174.0]
["2026-09-30T17:51:25.013998+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014005+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014007+00:00", "trade", 14.78, 38.0]
["2026-09-30T17:51:25.014012+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014018+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014024+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014031+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014039+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014053+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014059+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014080+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014103+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014129+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014136+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014143+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.014198+00:00", "trade", 14.78, 78.0]
["2026-09-30T17:51:25.014344+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.014410+00:00", "quote", 14.77, 14.78]
["2026-09-30T17:51:25.014461+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.014489+00:00", "trade", 14.78, 73.0]
["2026-09-30T17:51:25.014492+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:51:25.014492+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:51:25.014495+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:51:25.014543+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:51:25.014643+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:51:25.014670+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:51:25.014710+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:51:25.014739+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:51:25.014847+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:51:25.014868+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:51:25.015027+00:00", "trade", 14.79, 99.0]
["2026-09-30T17:51:25.015111+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:51:25.015399+00:00", "trade", 14.79, 68.0]
["2026-09-30T17:51:25.015441+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:51:25.015494+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.015875+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.015914+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.015927+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.015946+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.027384+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.037933+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:51:25.038229+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.038324+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.038527+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:51:25.039042+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.039202+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.043849+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.048506+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.048606+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.048617+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:51:25.048702+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:51:25.048817+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:51:25.049122+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:51:25.049152+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:51:25.049174+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:51:25.049273+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:51:25.049323+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:51:25.049399+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:51:25.049579+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:51:25.049661+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:25.049686+00:00", "trade", 14.8, 1800.0]
["2026-09-30T17:51:25.049731+00:00", "trade", 14.8, 38.0]
["2026-09-30T17:51:25.049734+00:00", "trade", 14.8, 62.0]
["2026-09-30T17:51:25.049766+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:51:25.049772+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:51:25.049826+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:51:25.050030+00:00", "trade", 14.805, 100.0]
["2026-09-30T17:51:25.050210+00:00", "trade", 14.805, 100.0]
["2026-09-30T17:51:25.050274+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.050308+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.050434+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.050492+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.050658+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:51:25.050792+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:25.050918+00:00", "trade", 14.8025, 56.0]
["2026-09-30T17:51:25.051014+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:51:25.051014+00:00", "trade", 14.81, 4.0]
["2026-09-30T17:51:25.051024+00:00", "trade", 14.8, 29.0]
["2026-09-30T17:51:25.051059+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:51:25.051072+00:00", "trade", 14.81, 2.0]
["2026-09-30T17:51:25.051092+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:51:25.051113+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:25.051113+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:51:25.051114+00:00", "trade", 14.81, 87.0]
["2026-09-30T17:51:25.051117+00:00", "trade", 14.81, 2.0]
["2026-09-30T17:51:25.051120+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:51:25.051171+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.051185+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.051451+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.051464+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.051480+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.051559+00:00", "trade", 14.81, 16.0]
["2026-09-30T17:51:25.051599+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:51:25.051612+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:25.051644+00:00", "trade", 14.81, 3.0]
["2026-09-30T17:51:25.051656+00:00", "trade", 14.81, 13.0]
["2026-09-30T17:51:25.051676+00:00", "quote", 14.81, 14.81]
["2026-09-30T17:51:25.051698+00:00", "trade", 14.81, 38.0]
["2026-09-30T17:51:25.051704+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.051719+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.052012+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.052046+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.053280+00:00", "trade", 14.815, 13.0]
["2026-09-30T17:51:25.058175+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.058206+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.064120+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:51:25.083752+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.083777+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:25.084150+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.084479+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.127832+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:25.128196+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.128606+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.212789+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:25.252197+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:27.467685+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.033986+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.041806+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.042258+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.088709+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:28.088980+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:28.089881+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.103745+00:00", "trade", 14.81, 87.0]
["2026-09-30T17:51:28.103772+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.104205+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.109123+00:00", "trade", 14.805, 200.0]
["2026-09-30T17:51:28.109132+00:00", "trade", 14.805, 220.0]
["2026-09-30T17:51:28.114802+00:00", "trade", 14.805, 200.0]
["2026-09-30T17:51:28.136755+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.137056+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.137323+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.137605+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.138329+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.138424+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.138600+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.138997+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.139381+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.139826+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.141497+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.142982+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.143252+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.143448+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.143909+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.144372+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.146786+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.149764+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.149814+00:00", "trade", 14.81, 4.0]
["2026-09-30T17:51:28.150032+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.150868+00:00", "trade", 14.81, 1800.0]
["2026-09-30T17:51:28.151078+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.151776+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.153876+00:00", "trade", 14.7891, 1.0]
["2026-09-30T17:51:28.160223+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.170433+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.187551+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.292180+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.292182+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.318614+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.318968+00:00", "trade", 14.81, 900.0]
["2026-09-30T17:51:28.319111+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.326872+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.327135+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:51:28.327639+00:00", "trade", 14.81, 220.0]
["2026-09-30T17:51:28.329179+00:00", "trade", 14.81, 450.0]
["2026-09-30T17:51:28.335288+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.404020+00:00", "trade", 14.81, 600.0]
["2026-09-30T17:51:28.686643+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.686655+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.686694+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.686707+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.686741+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:28.686946+00:00", "trade", 14.81, 400.0]
["2026-09-30T17:51:28.686955+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.687291+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:28.687471+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.687771+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.688113+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.688119+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:28.688180+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.688266+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.688404+00:00", "trade", 14.805, 200.0]
["2026-09-30T17:51:28.688752+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:28.691692+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.691960+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.692136+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.732615+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:51:28.887836+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:28.888261+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.888782+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:28.902862+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:29.421379+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:29.820743+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.516767+00:00", "trade", 14.805, 100.0]
["2026-09-30T17:51:30.517104+00:00", "trade", 14.805, 100.0]
["2026-09-30T17:51:30.521154+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:51:30.521155+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521173+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521180+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521201+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521209+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521215+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:51:30.521539+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:51:30.521618+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:30.521730+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:30.521899+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:30.523353+00:00", "trade", 14.815, 27.0]
["2026-09-30T17:51:31.373163+00:00", "trade", 14.815, 438.0]
["2026-09-30T17:51:31.379218+00:00", "trade", 14.7932, 4.0]
["2026-09-30T17:51:31.384588+00:00", "trade", 14.797, 2.0]
["2026-09-30T17:51:31.384634+00:00", "trade", 14.815, 7.0]
["2026-09-30T17:51:31.384644+00:00", "trade", 14.7968, 3.0]
["2026-09-30T17:51:31.384738+00:00", "trade", 14.7937, 3.0]
["2026-09-30T17:51:31.389829+00:00", "trade", 14.815, 7.0]
["2026-09-30T17:51:32.062149+00:00", "trade", 14.82, 38.0]
["2026-09-30T17:51:32.503404+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:51:33.915826+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:51:33.916202+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:51:33.916280+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:51:33.916329+00:00", "trade", 14.815, 100.0]
["2026-09-30T17:51:34.012700+00:00", "trade", 14.815, 20.0]
["2026-09-30T17:51:34.013792+00:00", "trade", 14.815, 900.0]
["2026-09-30T17:51:34.013847+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.013924+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.017337+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.033407+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.033591+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.034090+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:51:34.800088+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:35.502479+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:51:37.453871+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:37.624523+00:00", "trade", 14.7991, 11.0]
["2026-09-30T17:51:38.698767+00:00", "trade", 14.815, 1.0]
["2026-09-30T17:51:43.273662+00:00", "trade", 14.7992, 2.0]
["2026-09-30T17:51:45.035361+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:51:45.035361+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:45.035394+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:51:45.035755+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:45.035812+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:45.035843+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:45.036139+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:49.691283+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.691502+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.699059+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.708126+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.708282+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.708749+00:00", "trade", 14.82, 30.0]
["2026-09-30T17:51:49.720490+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.720524+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.722596+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.722873+00:00", "trade", 14.82, 900.0]
["2026-09-30T17:51:49.722922+00:00", "trade", 14.82, 900.0]
["2026-09-30T17:51:49.723457+00:00", "trade", 14.8098, 20.0]
["2026-09-30T17:51:49.729974+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:49.736009+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:51:50.064763+00:00", "trade", 14.82, 600.0]
["2026-09-30T17:51:50.388626+00:00", "trade", 14.8027, 14.0]
["2026-09-30T17:51:50.444682+00:00", "trade", 14.8027, 1.0]
["2026-09-30T17:51:50.953417+00:00", "trade", 14.82, 300.0]
["2026-09-30T17:51:50.954126+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:51:50.976170+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:51:50.978113+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:54.784121+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:51:54.784943+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:51:55.056966+00:00", "trade", 14.813, 19.0]
["2026-09-30T17:51:55.518825+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:51:58.616748+00:00", "trade", 14.8032, 2.0]
["2026-09-30T17:52:03.519601+00:00", "trade", 14.82, 6.0]
["2026-09-30T17:52:07.556882+00:00", "trade", 14.795, 10.0]
["2026-09-30T17:52:08.676472+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:09.307491+00:00", "trade", 14.8028, 81.0]
["2026-09-30T17:52:09.308397+00:00", "trade", 14.8028, 33.0]
["2026-09-30T17:52:10.597960+00:00", "trade", 14.803, 21.0]
["2026-09-30T17:52:10.598030+00:00", "trade", 14.8187, 7.0]
["2026-09-30T17:52:15.017548+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:15.177506+00:00", "trade", 14.7965, 11.0]
["2026-09-30T17:52:19.038611+00:00", "trade", 14.7965, 31.0]
["2026-09-30T17:52:19.725366+00:00", "trade", 14.8215, 3.0]
["2026-09-30T17:52:23.246750+00:00", "trade", 14.8093, 1.0]
["2026-09-30T17:52:25.388301+00:00", "trade", 14.7954, 27.0]
["2026-09-30T17:52:27.313389+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:27.313410+00:00", "trade", 14.83, 5.0]
["2026-09-30T17:52:27.314077+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:27.382789+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:27.382816+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:27.383375+00:00", "trade", 14.826, 1.0]
["2026-09-30T17:52:27.556107+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:32.578493+00:00", "trade", 14.82, 4.0]
["2026-09-30T17:52:32.640335+00:00", "trade", 14.82, 64.0]
["2026-09-30T17:52:32.641211+00:00", "trade", 14.82, 23.0]
["2026-09-30T17:52:32.642621+00:00", "trade", 14.81, 3.0]
["2026-09-30T17:52:32.643074+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:32.660024+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:32.660165+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:32.660243+00:00", "trade", 14.82, 4.0]
["2026-09-30T17:52:32.660266+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:32.660835+00:00", "trade", 14.82, 38.0]
["2026-09-30T17:52:32.660856+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:32.661207+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:32.661297+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:32.661329+00:00", "trade", 14.82, 32.0]
["2026-09-30T17:52:33.294643+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:34.078474+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:37.126182+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:52:38.012743+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:38.013595+00:00", "trade", 14.82, 4.0]
["2026-09-30T17:52:38.013696+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:52:38.013706+00:00", "trade", 14.82, 30.0]
["2026-09-30T17:52:38.013711+00:00", "trade", 14.82, 30.0]
["2026-09-30T17:52:38.013718+00:00", "trade", 14.82, 30.0]
["2026-09-30T17:52:38.026059+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.026798+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.027065+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.037634+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.049442+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.049883+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.050155+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.076528+00:00", "trade", 14.82, 900.0]
["2026-09-30T17:52:38.076580+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.076646+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:38.077768+00:00", "trade", 14.82, 900.0]
["2026-09-30T17:52:38.080785+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:39.039973+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:42.078438+00:00", "trade", 14.82, 2.0]
["2026-09-30T17:52:42.956438+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:43.284804+00:00", "trade", 14.8204, 2.0]
["2026-09-30T17:52:43.856785+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.078110+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.297488+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:52:45.297489+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.297490+00:00", "trade", 14.83, 10.0]
["2026-09-30T17:52:45.297492+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:52:45.297495+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.297497+00:00", "trade", 14.83, 67.0]
["2026-09-30T17:52:45.297497+00:00", "trade", 14.83, 6.0]
["2026-09-30T17:52:45.297497+00:00", "trade", 14.83, 15.0]
["2026-09-30T17:52:45.297537+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.297544+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.297550+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.297571+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297578+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297799+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297806+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297814+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297839+00:00", "trade", 14.83, 38.0]
["2026-09-30T17:52:45.297839+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297840+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.297840+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297848+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297986+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.297998+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.298005+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.298092+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.298093+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.298100+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.298107+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.298362+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.298633+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.298681+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.298761+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.301824+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.302122+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.307699+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.307946+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.307956+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.311289+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.317976+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.318210+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.320130+00:00", "trade", 14.835, 200.0]
["2026-09-30T17:52:45.334044+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.349712+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.368328+00:00", "trade", 14.835, 400.0]
["2026-09-30T17:52:45.696271+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.696350+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.696521+00:00", "quote", 14.82, 14.85]
["2026-09-30T17:52:45.696617+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.696624+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.696644+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.696666+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.696668+00:00", "trade", 14.83, 400.0]
["2026-09-30T17:52:45.696694+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.696724+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.696776+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.696932+00:00", "trade", 14.835, 476.0]
["2026-09-30T17:52:45.697315+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.697412+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.697755+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.698231+00:00", "trade", 14.835, 1900.0]
["2026-09-30T17:52:45.700669+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.700966+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.701152+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.706913+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.707580+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.748657+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.748707+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.748714+00:00", "trade", 14.83, 900.0]
["2026-09-30T17:52:45.748859+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.766018+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.766327+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.766421+00:00", "trade", 14.83, 900.0]
["2026-09-30T17:52:45.766567+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.766811+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.766996+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.767058+00:00", "trade", 14.83, 2660.0]
["2026-09-30T17:52:45.767087+00:00", "trade", 14.83, 300.0]
["2026-09-30T17:52:45.767115+00:00", "trade", 14.83, 224.0]
["2026-09-30T17:52:45.768311+00:00", "trade", 14.83, 900.0]
["2026-09-30T17:52:45.771226+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.771380+00:00", "trade", 14.83, 220.0]
["2026-09-30T17:52:45.771891+00:00", "trade", 14.83, 40.0]
["2026-09-30T17:52:45.772760+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.773904+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.785971+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.786555+00:00", "trade", 14.8282, 20.0]
["2026-09-30T17:52:45.799555+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.799722+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.799853+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.799966+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.800006+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.800087+00:00", "trade", 14.83, 1000.0]
["2026-09-30T17:52:45.800128+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.800139+00:00", "trade", 14.8283, 20.0]
["2026-09-30T17:52:45.800279+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.801159+00:00", "trade", 14.83, 600.0]
["2026-09-30T17:52:45.803637+00:00", "trade", 14.83, 220.0]
["2026-09-30T17:52:45.804336+00:00", "trade", 14.83, 220.0]
["2026-09-30T17:52:45.804828+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:52:45.806805+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.812678+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.812735+00:00", "trade", 14.83, 660.0]
["2026-09-30T17:52:45.812899+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.813614+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.813952+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.814804+00:00", "trade", 14.83, 400.0]
["2026-09-30T17:52:45.814835+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.814843+00:00", "trade", 14.82, 400.0]
["2026-09-30T17:52:45.814843+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.814845+00:00", "trade", 14.82, 476.0]
["2026-09-30T17:52:45.814850+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:52:45.814862+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.814869+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.814884+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.815113+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:52:45.815224+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.815288+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.815295+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.815357+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.815675+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.816265+00:00", "trade", 14.815, 277.0]
["2026-09-30T17:52:45.818326+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:52:45.819987+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.833380+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.833437+00:00", "trade", 14.815, 600.0]
["2026-09-30T17:52:45.833864+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.834261+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.834453+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.834599+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.835410+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.835446+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835447+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835448+00:00", "trade", 14.81, 31.0]
["2026-09-30T17:52:45.835470+00:00", "trade", 14.81, 134.0]
["2026-09-30T17:52:45.835471+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835472+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835473+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835479+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835520+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835526+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835687+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835696+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835703+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835716+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835728+00:00", "trade", 14.81, 20.0]
["2026-09-30T17:52:45.835735+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835737+00:00", "trade", 14.81, 60.0]
["2026-09-30T17:52:45.835756+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835764+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835767+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835780+00:00", "trade", 14.81, 279.0]
["2026-09-30T17:52:45.835788+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835790+00:00", "trade", 14.81, 80.0]
["2026-09-30T17:52:45.835803+00:00", "trade", 14.81, 44.0]
["2026-09-30T17:52:45.835812+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835821+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.835822+00:00", "trade", 14.81, 80.0]
["2026-09-30T17:52:45.835838+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835850+00:00", "trade", 14.81, 17.0]
["2026-09-30T17:52:45.835917+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.835988+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.836017+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:52:45.836018+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.836020+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:52:45.836020+00:00", "trade", 14.81, 60.0]
["2026-09-30T17:52:45.836046+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.836058+00:00", "trade", 14.815, 300.0]
["2026-09-30T17:52:45.836122+00:00", "trade", 14.81, 4.0]
["2026-09-30T17:52:45.836132+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.836132+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.836144+00:00", "trade", 14.81, 12.0]
["2026-09-30T17:52:45.836156+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.836173+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.836190+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:52:45.836191+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:45.836197+00:00", "trade", 14.81, 120.0]
["2026-09-30T17:52:45.836215+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:45.836257+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836264+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836265+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836271+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836655+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836731+00:00", "trade", 14.81, 7.0]
["2026-09-30T17:52:45.836747+00:00", "trade", 14.81, 8.0]
["2026-09-30T17:52:45.836783+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.836878+00:00", "trade", 14.81, 50.0]
["2026-09-30T17:52:45.837253+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.840899+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:45.842565+00:00", "trade", 14.815, 200.0]
["2026-09-30T17:52:45.845576+00:00", "trade", 14.81, 823.0]
["2026-09-30T17:52:45.861293+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:52:45.861320+00:00", "trade", 14.81, 1.0]
["2026-09-30T17:52:45.862235+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:45.862235+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:45.862254+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862261+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862267+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862281+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862294+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862812+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.862929+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.863002+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.867909+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.893371+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.893400+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.894130+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.894401+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.894614+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.907946+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.915045+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:52:45.915420+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.915753+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.915770+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.922515+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.923197+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.923208+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.923882+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:45.924659+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.924711+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.928033+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.941023+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.941164+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:45.941208+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:45.941251+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.941669+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:52:45.941676+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.941698+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:52:45.942358+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:52:45.971600+00:00", "trade", 14.82, 2340.0]
["2026-09-30T17:52:46.017747+00:00", "trade", 14.81, 8.0]
["2026-09-30T17:52:46.017749+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:52:46.017755+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.017767+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017774+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017781+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017787+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017794+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017800+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.017821+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.018326+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.018384+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.023624+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.024805+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.027878+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.205301+00:00", "trade", 14.8001, 1.0]
["2026-09-30T17:52:46.569287+00:00", "trade", 14.8174, 12.0]
["2026-09-30T17:52:46.569649+00:00", "trade", 14.8174, 1.0]
["2026-09-30T17:52:46.569705+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.570365+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.570767+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.678453+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.705320+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.712135+00:00", "trade", 14.8, 20.0]
["2026-09-30T17:52:46.712137+00:00", "trade", 14.8, 200.0]
["2026-09-30T17:52:46.712138+00:00", "trade", 14.8, 6.0]
["2026-09-30T17:52:46.712156+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:52:46.712163+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.712170+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.712176+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.712183+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:52:46.712190+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712197+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712239+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.712240+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712243+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:52:46.712245+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.712250+00:00", "trade", 14.8, 171.0]
["2026-09-30T17:52:46.712254+00:00", "trade", 14.8, 167.0]
["2026-09-30T17:52:46.712297+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.712298+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712299+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.712299+00:00", "trade", 14.8, 87.0]
["2026-09-30T17:52:46.712303+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.712304+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712333+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712377+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712384+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712407+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712655+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:52:46.712667+00:00", "trade", 14.8, 2.0]
["2026-09-30T17:52:46.712808+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.712846+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.714801+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.714809+00:00", "trade", 14.8, 33.0]
["2026-09-30T17:52:46.714815+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.714851+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.714977+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.714977+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:52:46.714977+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:52:46.715083+00:00", "trade", 14.8, 50.0]
["2026-09-30T17:52:46.715083+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:52:46.715084+00:00", "trade", 14.8, 13.0]
["2026-09-30T17:52:46.715084+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.715151+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.715242+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.715320+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.715458+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.715582+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.715900+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.716758+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.717199+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.717239+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:52:46.717340+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.719311+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.962469+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:46.962763+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:52:47.492362+00:00", "trade", 14.815, 2.0]
["2026-09-30T17:52:59.628354+00:00", "trade", 14.8151, 1.0]
["2026-09-30T17:53:00.006340+00:00", "trade", 14.8238, 13.0]
["2026-09-30T17:53:00.076424+00:00", "trade", 14.79, 10.0]
["2026-09-30T17:53:00.076425+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:53:00.076475+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:53:00.076477+00:00", "trade", 14.79, 90.0]
["2026-09-30T17:53:00.076796+00:00", "trade", 14.79, 38.0]
["2026-09-30T17:53:00.076862+00:00", "trade", 14.79, 24.0]
["2026-09-30T17:53:00.076877+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:53:00.077026+00:00", "trade", 14.795, 5.0]
["2026-09-30T17:53:00.077051+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:53:00.077063+00:00", "trade", 14.795, 14.0]
["2026-09-30T17:53:00.077842+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:53:00.081406+00:00", "trade", 14.795, 100.0]
["2026-09-30T17:53:00.102740+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.106817+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.107374+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.107457+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.107584+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.107654+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.107730+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.107757+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.107761+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.107771+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.107937+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.107960+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108005+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108034+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108070+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108076+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108086+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108150+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108168+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108177+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108206+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108220+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108222+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108284+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108310+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.108350+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108554+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108580+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.108655+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108716+00:00", "quote", 14.77, 14.81]
["2026-09-30T17:53:00.108826+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108863+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108903+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:00.108931+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.108949+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109084+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.109132+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109220+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.109273+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109311+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109372+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109394+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.109589+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:00.110422+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.111003+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.111430+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.111669+00:00", "quote", 14.76, 14.81]
["2026-09-30T17:53:00.111756+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.113522+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.113616+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:00.114388+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.117860+00:00", "trade", 14.78, 1100.0]
["2026-09-30T17:53:00.118491+00:00", "trade", 14.8158, 20.0]
["2026-09-30T17:53:00.118550+00:00", "trade", 14.8156, 20.0]
["2026-09-30T17:53:00.118627+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.118669+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.119901+00:00", "trade", 14.78, 133.0]
["2026-09-30T17:53:00.123011+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:00.183850+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:00.552913+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:00.558065+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:00.558406+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:53:01.412842+00:00", "trade", 14.78, 200.0]
["2026-09-30T17:53:01.412940+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:53:01.801688+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.801753+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802240+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802259+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802344+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802610+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802617+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.802674+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.815708+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:01.836961+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:01.837779+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:01.890825+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:02.293828+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:02.294519+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.294788+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.295055+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.295421+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.305119+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.305193+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.305215+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.324895+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.325280+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.328834+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.371515+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.372107+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.372825+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.428425+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:02.428821+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:04.850879+00:00", "trade", 14.79, 6.0]
["2026-09-30T17:53:04.850880+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.850882+00:00", "trade", 14.79, 58.0]
["2026-09-30T17:53:04.850885+00:00", "quote", 14.76, 14.79]
["2026-09-30T17:53:04.850899+00:00", "trade", 14.79, 251.0]
["2026-09-30T17:53:04.850900+00:00", "quote", 14.77, 14.79]
["2026-09-30T17:53:04.850907+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.850915+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.850935+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.851123+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.851141+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.851153+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.851164+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:53:04.851266+00:00", "quote", 14.78, 14.79]
["2026-09-30T17:53:04.851292+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851299+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851309+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851339+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851355+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851362+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.851364+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.851399+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.851421+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.851445+00:00", "trade", 14.79, 138.0]
["2026-09-30T17:53:04.851466+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.851488+00:00", "trade", 14.79, 66.0]
["2026-09-30T17:53:04.851545+00:00", "trade", 14.79, 17.0]
["2026-09-30T17:53:04.851700+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.851725+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.851754+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851762+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851773+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851832+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851840+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851843+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.851943+00:00", "trade", 14.79, 6.0]
["2026-09-30T17:53:04.851944+00:00", "trade", 14.79, 72.0]
["2026-09-30T17:53:04.852326+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:53:04.852453+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.858827+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.860793+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.863009+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.863312+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.863575+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.863949+00:00", "trade", 14.79, 100.0]
["2026-09-30T17:53:04.883851+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.887224+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:04.921767+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:05.592166+00:00", "trade", 14.809, 9.0]
["2026-09-30T17:53:06.102808+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:06.103135+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:06.937083+00:00", "trade", 14.785, 100.0]
["2026-09-30T17:53:07.864166+00:00", "trade", 14.8139, 24.0]
["2026-09-30T17:53:10.577782+00:00", "trade", 14.8057, 100.0]
["2026-09-30T17:53:11.109847+00:00", "trade", 14.8197, 9.0]
["2026-09-30T17:53:11.129963+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:11.130004+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:11.161979+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:16.981503+00:00", "trade", 14.8114, 6.0]
["2026-09-30T17:53:18.382302+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:18.382333+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:18.382592+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:18.382685+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.383006+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.383033+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.444807+00:00", "trade", 14.8198, 3.0]
["2026-09-30T17:53:18.445322+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.445705+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.474381+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:18.519042+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:19.058189+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:19.531562+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:19.631900+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:53:21.567053+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:23.257620+00:00", "trade", 14.8197, 1.0]
["2026-09-30T17:53:23.353831+00:00", "trade", 14.78, 100.0]
["2026-09-30T17:53:24.717424+00:00", "trade", 14.8197, 4.0]
["2026-09-30T17:53:27.600925+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:29.395156+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:29.398307+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:31.415296+00:00", "trade", 14.8195, 1.0]
["2026-09-30T17:53:34.253601+00:00", "trade", 14.76, 2.0]
["2026-09-30T17:53:35.030082+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:53:35.030378+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:53:35.030597+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:53:36.861077+00:00", "trade", 14.78, 20.0]
["2026-09-30T17:53:37.381267+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.381370+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.381424+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.381451+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.381651+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.413972+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.420274+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:37.820218+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:37.820628+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:37.820928+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:38.255883+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:38.520224+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:38.520560+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:38.520992+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:38.521287+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:39.620249+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:39.620530+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:39.621006+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:39.621260+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:40.268835+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:40.720266+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:40.720476+00:00", "trade", 14.79, 40.0]
["2026-09-30T17:53:40.720494+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.720508+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.720529+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.720555+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.720943+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.725640+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.727531+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.730555+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.735579+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.735906+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.735935+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.740016+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.751134+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:40.751504+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:40.751836+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:40.752244+00:00", "trade", 14.79, 66.0]
["2026-09-30T17:53:41.161641+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:41.161951+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:41.161979+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:41.162466+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:41.205836+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:41.206212+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:41.570950+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:42.208157+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:42.208188+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:42.208448+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:42.255990+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:42.256370+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:42.256704+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:42.314553+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:42.315361+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:42.316149+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:43.550373+00:00", "trade", 14.78, 1.0]
["2026-09-30T17:53:45.693831+00:00", "trade", 14.77, 2.0]
["2026-09-30T17:53:46.601892+00:00", "trade", 14.78, 13.0]
["2026-09-30T17:53:48.360872+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:48.361265+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:50.167926+00:00", "trade", 14.7841, 7.0]
["2026-09-30T17:53:50.463861+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.465821+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.769431+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:50.769765+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.769882+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.770124+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.770253+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:50.770504+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:50.770562+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:51.863833+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:53:51.864178+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:51.864565+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:53:51.864742+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:51.865034+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:51.865243+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:51.865404+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:51.871331+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:54.573054+00:00", "trade", 14.7841, 11.0]
["2026-09-30T17:53:55.029255+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:55.029796+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:58.536864+00:00", "trade", 14.8053, 33.0]
["2026-09-30T17:53:59.872019+00:00", "quote", 14.76, 14.8]
["2026-09-30T17:53:59.945101+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.019928+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.059879+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.059913+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.059946+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.060206+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:02.060495+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:02.061678+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:02.067699+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:03.957347+00:00", "trade", 14.8094, 10.0]
["2026-09-30T17:54:07.690022+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:54:15.968840+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:54:15.968862+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.968909+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.969257+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.969548+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.969806+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.975892+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.975919+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:15.976286+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:15.976624+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:16.045059+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:16.776979+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:16.777729+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:16.778439+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:16.779230+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:16.779638+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:16.779951+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:16.780410+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:16.780691+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:17.845067+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:17.845413+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:17.845847+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:17.846117+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:17.869185+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:17.869760+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:17.963768+00:00", "trade", 14.7873, 1.0]
["2026-09-30T17:54:17.976301+00:00", "trade", 14.785, 10.0]
["2026-09-30T17:54:18.945059+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:18.945402+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:18.945781+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:18.945855+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:18.946114+00:00", "quote", 14.77, 14.8]
["2026-09-30T17:54:20.045033+00:00", "quote", 14.78, 14.8]
["2026-09-30T17:54:23.268710+00:00", "trade", 14.7869, 2.0]
["2026-09-30T17:54:31.757550+00:00", "trade", 14.79, 2.0]
["2026-09-30T17:54:32.416982+00:00", "trade", 14.79, 1.0]
["2026-09-30T17:54:36.903852+00:00", "trade", 14.79, 11.0]
["2026-09-30T17:54:37.661362+00:00", "trade", 14.8194, 2.0]
["2026-09-30T17:54:39.813897+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:54:39.813919+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.813984+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.814316+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.814616+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.814741+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.815186+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.815230+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816551+00:00", "trade", 14.8, 13.0]
["2026-09-30T17:54:39.816577+00:00", "trade", 14.8, 19.0]
["2026-09-30T17:54:39.816580+00:00", "trade", 14.8, 98.0]
["2026-09-30T17:54:39.816581+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:54:39.816600+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816607+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816614+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816629+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816636+00:00", "quote", 14.79, 14.8]
["2026-09-30T17:54:39.816666+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.816668+00:00", "trade", 14.8, 100.0]
["2026-09-30T17:54:39.816670+00:00", "trade", 14.8, 48.0]
["2026-09-30T17:54:39.816730+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.816744+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.816764+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.816961+00:00", "trade", 14.8, 17.0]
["2026-09-30T17:54:39.816992+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.817230+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.817239+00:00", "trade", 14.8, 23.0]
["2026-09-30T17:54:39.817359+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.817435+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.817931+00:00", "trade", 14.8, 90.0]
["2026-09-30T17:54:39.818405+00:00", "trade", 14.805, 100.0]
["2026-09-30T17:54:39.821406+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.824635+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.846935+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:54:39.847344+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.847639+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.847665+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.847854+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.848113+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.858536+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:39.960625+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:40.017159+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:40.314184+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:40.314566+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:40.317020+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:40.416994+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:40.417369+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:41.417035+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:41.417073+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:41.417462+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:41.417488+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:41.417770+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:41.417861+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:42.039706+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:42.516988+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:42.517349+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:42.517789+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:42.518071+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:43.616989+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:43.617356+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:43.617796+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:43.618064+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:44.716997+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:44.717814+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:44.718185+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:44.718546+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:45.030128+00:00", "trade", 14.7997, 1.0]
["2026-09-30T17:54:45.030868+00:00", "trade", 14.795, 5.0]
["2026-09-30T17:54:45.078367+00:00", "trade", 14.819, 1.0]
["2026-09-30T17:54:45.817036+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:45.817881+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:45.818276+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:45.818588+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:46.916992+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:46.917045+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:54:46.917799+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:46.918178+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:46.918549+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:46.919059+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:48.017025+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:48.017338+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:48.017849+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:48.018224+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:48.018562+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:49.036956+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:49.037799+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:49.038173+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:49.038512+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:50.117012+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:50.117816+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:50.118194+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:50.118524+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:51.216964+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:51.217760+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:51.218136+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:51.218476+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:52.317052+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:52.317925+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:52.318299+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:52.318630+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:53.417036+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:54.016969+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:54.017357+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:54.473173+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:54.473955+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:54.474328+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:54.474698+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:55.573182+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:55.574012+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:55.574383+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:55.574744+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:56.673181+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:56.674042+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:56.674400+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:56.674761+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:57.773216+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:57.774066+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:57.774457+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:57.774800+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:58.873176+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:58.874022+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:58.874422+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:58.874761+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:59.973177+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:59.973997+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:54:59.974372+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:54:59.974729+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.093145+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:01.093981+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:01.094354+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.094695+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.095548+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.095562+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.095823+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.095899+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:01.096427+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.127452+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:02.128287+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:02.128661+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.459070+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.565507+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.565517+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.565519+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.567627+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.598087+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.598245+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.598489+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.629144+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:02.956951+00:00", "trade", 14.8003, 6.0]
["2026-09-30T17:55:03.191742+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:03.192021+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:03.192456+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:03.192529+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:03.192727+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:04.291711+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:04.291998+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:04.292493+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:04.292710+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:05.391737+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:05.392066+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:05.392523+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:05.392778+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:06.491773+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:06.492063+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:06.492557+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:06.492768+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:07.355092+00:00", "trade", 14.8003, 11.0]
["2026-09-30T17:55:07.359668+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:07.591775+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:07.592085+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:07.592563+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:07.592796+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:08.507851+00:00", "trade", 14.795, 20.0]
["2026-09-30T17:55:08.691785+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:08.692082+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:08.692566+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:08.692792+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:09.660855+00:00", "trade", 14.8128, 1.0]
["2026-09-30T17:55:09.791778+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:09.792065+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:09.792561+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:09.792779+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:10.891774+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:10.892068+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:10.892562+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:10.892780+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:11.991743+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:11.992065+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:11.992533+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:11.992777+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:13.091741+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:13.092068+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:13.092531+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:13.092777+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.191740+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:14.192073+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.192535+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:14.192782+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.584328+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.584388+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.584795+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:14.649581+00:00", "trade", 14.8128, 11.0]
["2026-09-30T17:55:15.225347+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.227169+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:15.227498+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.298511+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.298580+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.298610+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.299001+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.356940+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:15.408868+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.257047+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:16.257750+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:16.257930+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:16.258299+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.310170+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.310238+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.310245+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.310629+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.310730+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.498200+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.607423+00:00", "trade", 14.8128, 136.0]
["2026-09-30T17:55:16.833631+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:16.850972+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.302764+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:17.304382+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:17.304750+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.383870+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.383940+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.384330+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.428510+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.466494+00:00", "trade", 14.795, 6.0]
["2026-09-30T17:55:17.467129+00:00", "trade", 14.795, 2.0]
["2026-09-30T17:55:17.590162+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:17.975423+00:00", "trade", 14.8, 1.0]
["2026-09-30T17:55:18.384269+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:18.384976+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:18.565196+00:00", "trade", 14.8003, 14.0]
["2026-09-30T17:55:18.584258+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:18.584638+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.585036+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.891168+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.891175+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.891242+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.946644+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.947387+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:18.977064+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:19.374597+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:19.446768+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:19.447466+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:19.658503+00:00", "trade", 14.7961, 3.0]
["2026-09-30T17:55:19.684605+00:00", "trade", 14.8128, 6.0]
["2026-09-30T17:55:19.696575+00:00", "trade", 14.8128, 5.0]
["2026-09-30T17:55:19.854178+00:00", "trade", 14.81, 120.0]
["2026-09-30T17:55:19.946700+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:19.947092+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:19.947149+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:20.022763+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:20.524657+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:20.525473+00:00", "quote", 14.79, 14.81]
["2026-09-30T17:55:20.525847+00:00", "quote", 14.78, 14.81]
["2026-09-30T17:55:20.561269+00:00", "quote", 14.78, 14.82]
["2026-09-30T17:55:20.561270+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:55:20.561271+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:55:20.561289+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561297+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561303+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561310+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561324+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561331+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561345+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561352+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561360+00:00", "trade", 14.81, 200.0]
["2026-09-30T17:55:20.561602+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561826+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561846+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561954+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.561970+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.562338+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.562394+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.562450+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.566508+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.566879+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.567217+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.592443+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.627522+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.628226+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.639731+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.640385+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.728765+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.729773+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:55:20.730065+00:00", "trade", 14.81, 39.0]
["2026-09-30T17:55:20.730074+00:00", "trade", 14.81, 39.0]
["2026-09-30T17:55:20.730109+00:00", "trade", 14.81, 39.0]
["2026-09-30T17:55:20.730167+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:55:20.828739+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:20.829122+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.829470+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.830200+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.905111+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.905136+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.905285+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.970986+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:20.971140+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:21.771465+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:21.871390+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:21.871777+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:22.771717+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:22.871443+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:22.871850+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:23.279807+00:00", "trade", 14.8053, 2.0]
["2026-09-30T17:55:23.871430+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:23.871778+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:23.872243+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:23.872542+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:24.971516+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:24.972332+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:24.972712+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:24.973254+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:24.973497+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:26.071475+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:26.072193+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:26.072207+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:26.072683+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:26.073247+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:26.073753+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:27.171444+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:27.172262+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:27.172654+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:27.995910+00:00", "trade", 14.805, 200.0]
["2026-09-30T17:55:27.996576+00:00", "trade", 14.805, 22.0]
["2026-09-30T17:55:28.271422+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:28.271774+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:28.272384+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:28.272512+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:29.371474+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:29.371828+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:29.372274+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:29.372564+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:29.902959+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:55:30.424428+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:30.424758+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:30.425220+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:30.425496+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:31.507782+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:31.508110+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:31.508571+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:31.508848+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:32.607797+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:32.608173+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:32.608538+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:32.608876+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:33.707838+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:33.708171+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:33.708636+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:33.708921+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:34.807793+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:34.808155+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:34.808597+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:34.808894+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:35.907800+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:35.908166+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:35.908537+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:55:35.908879+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:35.909790+00:00", "quote", 14.79, 14.82]
["2026-09-30T17:55:35.909796+00:00", "trade", 14.82, 10.0]
["2026-09-30T17:55:35.909818+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909855+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909872+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909887+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909901+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909905+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.909963+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:55:35.910178+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:55:35.910237+00:00", "trade", 14.82, 1.0]
["2026-09-30T17:55:35.910305+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:55:35.910338+00:00", "trade", 14.82, 6.0]
["2026-09-30T17:55:35.910342+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.910406+00:00", "trade", 14.82, 200.0]
["2026-09-30T17:55:35.910487+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.910562+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.910644+00:00", "trade", 14.82, 38.0]
["2026-09-30T17:55:35.910818+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.910858+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:55:35.910861+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.911058+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:55:35.911162+00:00", "trade", 14.82, 56.0]
["2026-09-30T17:55:35.911380+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.911521+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:55:35.911624+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:55:35.911780+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.911955+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.912022+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.912054+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.912286+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:55:35.912478+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.912496+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.917147+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:55:35.919316+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.945545+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:35.946180+00:00", "quote", 14.79, 14.84]
["2026-09-30T17:55:35.946690+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:36.051170+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:36.632502+00:00", "trade", 14.82, 18.0]
["2026-09-30T17:55:36.635760+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:36.640367+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:55:36.707880+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:55:36.708719+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:55:36.708720+00:00", "trade", 14.84, 6.0]
["2026-09-30T17:55:36.708724+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.708724+00:00", "trade", 14.84, 15.0]
["2026-09-30T17:55:36.708727+00:00", "trade", 14.84, 11.0]
["2026-09-30T17:55:36.708727+00:00", "trade", 14.84, 71.0]
["2026-09-30T17:55:36.708731+00:00", "trade", 14.84, 129.0]
["2026-09-30T17:55:36.708752+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.708758+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.708760+00:00", "trade", 14.84, 1.0]
["2026-09-30T17:55:36.708765+00:00", "trade", 14.84, 14.0]
["2026-09-30T17:55:36.708770+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:55:36.708777+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:55:36.708784+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:55:36.708798+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.708805+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.708813+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.708914+00:00", "trade", 14.84, 154.0]
["2026-09-30T17:55:36.708943+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.708970+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.709002+00:00", "trade", 14.84, 175.0]
["2026-09-30T17:55:36.709014+00:00", "trade", 14.84, 27.0]
["2026-09-30T17:55:36.709017+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.709040+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.709083+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:36.709097+00:00", "trade", 14.84, 118.0]
["2026-09-30T17:55:36.709115+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.709117+00:00", "trade", 14.84, 1.0]
["2026-09-30T17:55:36.709117+00:00", "trade", 14.84, 3.0]
["2026-09-30T17:55:36.709118+00:00", "quote", 14.83, 14.85]
["2026-09-30T17:55:36.709119+00:00", "trade", 14.84, 66.0]
["2026-09-30T17:55:36.709122+00:00", "trade", 14.84, 14.0]
["2026-09-30T17:55:36.709148+00:00", "trade", 14.84, 240.0]
["2026-09-30T17:55:36.709184+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:36.709191+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:36.709372+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:36.709553+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:36.709580+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:36.709898+00:00", "trade", 14.85, 36.0]
["2026-09-30T17:55:36.709919+00:00", "trade", 14.85, 12.0]
["2026-09-30T17:55:36.710000+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:36.710010+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:36.710010+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:36.710022+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.710078+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.710695+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.710711+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.711601+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.711688+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.711909+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712078+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712260+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712271+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712424+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712434+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712482+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712489+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712586+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712645+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712798+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.712943+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.713317+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.713395+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.713837+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.713901+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.715674+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.718668+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:36.721061+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.739985+00:00", "trade", 14.855, 200.0]
["2026-09-30T17:55:36.749882+00:00", "trade", 14.855, 100.0]
["2026-09-30T17:55:36.749963+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.750368+00:00", "trade", 14.85, 38.0]
["2026-09-30T17:55:36.750636+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.784844+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.785563+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.785695+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.786169+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.786364+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:36.907814+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.907868+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:36.908494+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.263906+00:00", "quote", 14.84, 14.88]
["2026-09-30T17:55:37.264607+00:00", "trade", 14.86, 200.0]
["2026-09-30T17:55:37.264676+00:00", "trade", 14.86, 220.0]
["2026-09-30T17:55:37.273113+00:00", "trade", 14.86, 38.0]
["2026-09-30T17:55:37.292687+00:00", "trade", 14.86, 200.0]
["2026-09-30T17:55:37.303541+00:00", "quote", 14.84, 14.88]
["2026-09-30T17:55:37.323795+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.323823+00:00", "trade", 14.86, 38.0]
["2026-09-30T17:55:37.324097+00:00", "trade", 14.86, 38.0]
["2026-09-30T17:55:37.324199+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.324368+00:00", "trade", 14.86, 38.0]
["2026-09-30T17:55:37.324375+00:00", "trade", 14.86, 38.0]
["2026-09-30T17:55:37.325384+00:00", "trade", 14.855, 100.0]
["2026-09-30T17:55:37.325418+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.325922+00:00", "trade", 14.855, 100.0]
["2026-09-30T17:55:37.326074+00:00", "trade", 14.855, 100.0]
["2026-09-30T17:55:37.326118+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.328844+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.368923+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.369529+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.496077+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.514662+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.515152+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.518250+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.979307+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.979676+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.984341+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:37.984711+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:37.985046+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:38.001302+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:39.503097+00:00", "trade", 14.85, 200.0]
["2026-09-30T17:55:39.504066+00:00", "trade", 14.85, 200.0]
["2026-09-30T17:55:39.504311+00:00", "trade", 14.85, 200.0]
["2026-09-30T17:55:39.504554+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:39.521572+00:00", "trade", 14.85, 800.0]
["2026-09-30T17:55:39.544267+00:00", "trade", 14.85, 4.0]
["2026-09-30T17:55:39.548921+00:00", "trade", 14.85, 4.0]
["2026-09-30T17:55:39.560107+00:00", "trade", 14.85, 1500.0]
["2026-09-30T17:55:39.561315+00:00", "trade", 14.85, 1800.0]
["2026-09-30T17:55:39.562173+00:00", "quote", 14.83, 14.87]
["2026-09-30T17:55:39.562188+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:39.570067+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.571355+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.580108+00:00", "trade", 14.85, 1019.0]
["2026-09-30T17:55:39.586151+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.587480+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.592714+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.593752+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:39.593922+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.598455+00:00", "trade", 14.855, 900.0]
["2026-09-30T17:55:39.599725+00:00", "trade", 14.855, 1200.0]
["2026-09-30T17:55:39.600310+00:00", "trade", 14.8537, 20.0]
["2026-09-30T17:55:39.605680+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.606126+00:00", "trade", 14.855, 1800.0]
["2026-09-30T17:55:39.608049+00:00", "trade", 14.855, 700.0]
["2026-09-30T17:55:39.839192+00:00", "trade", 14.855, 6.0]
["2026-09-30T17:55:39.992868+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:39.995813+00:00", "trade", 14.855, 900.0]
["2026-09-30T17:55:40.042931+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:40.106964+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:40.354290+00:00", "trade", 14.855, 1600.0]
["2026-09-30T17:55:40.945210+00:00", "trade", 14.855, 90.0]
["2026-09-30T17:55:41.015520+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.044437+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.045605+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.136504+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.140915+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.142610+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:55:41.145897+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.146187+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:41.146519+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.147093+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:41.210978+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.065721+00:00", "trade", 14.8554, 3.0]
["2026-09-30T17:55:42.071372+00:00", "trade", 14.855, 187.0]
["2026-09-30T17:55:42.245891+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:42.246214+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.246476+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.246515+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.246569+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.252519+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.308026+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.326175+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:42.660589+00:00", "trade", 14.855, 700.0]
["2026-09-30T17:55:42.660668+00:00", "trade", 14.855, 800.0]
["2026-09-30T17:55:43.026616+00:00", "trade", 14.855, 56.0]
["2026-09-30T17:55:43.027102+00:00", "trade", 14.855, 56.0]
["2026-09-30T17:55:43.027201+00:00", "trade", 14.855, 900.0]
["2026-09-30T17:55:43.027453+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.027562+00:00", "trade", 14.855, 56.0]
["2026-09-30T17:55:43.027589+00:00", "trade", 14.855, 30.0]
["2026-09-30T17:55:43.027883+00:00", "trade", 14.855, 50.0]
["2026-09-30T17:55:43.028480+00:00", "trade", 14.855, 900.0]
["2026-09-30T17:55:43.094837+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.095377+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.295218+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:43.295581+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.295583+00:00", "trade", 14.86, 27.0]
["2026-09-30T17:55:43.295583+00:00", "trade", 14.86, 27.0]
["2026-09-30T17:55:43.295585+00:00", "trade", 14.86, 27.0]
["2026-09-30T17:55:43.296022+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.296588+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.297073+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.361958+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:43.439906+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:55:44.346840+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.347426+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.347435+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.347548+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.347989+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.399395+00:00", "trade", 14.86, 47.0]
["2026-09-30T17:55:44.519866+00:00", "trade", 14.86, 7.0]
["2026-09-30T17:55:44.795606+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.795950+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.846809+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:44.989166+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:45.100231+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:55:45.312684+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:45.312738+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:46.405707+00:00", "trade", 14.86, 15.0]
["2026-09-30T17:55:48.409167+00:00", "trade", 14.86, 13.0]
["2026-09-30T17:55:48.409546+00:00", "trade", 14.86, 13.0]
["2026-09-30T17:55:48.409548+00:00", "trade", 14.86, 13.0]
["2026-09-30T17:55:48.409551+00:00", "trade", 14.86, 13.0]
["2026-09-30T17:55:48.593910+00:00", "trade", 14.86, 75.0]
["2026-09-30T17:55:48.696248+00:00", "trade", 14.86, 10.0]
["2026-09-30T17:55:48.712095+00:00", "trade", 14.86, 1000.0]
["2026-09-30T17:55:48.728854+00:00", "trade", 14.86, 1000.0]
["2026-09-30T17:55:48.742661+00:00", "trade", 14.86, 1000.0]
["2026-09-30T17:55:48.761306+00:00", "trade", 14.86, 1000.0]
["2026-09-30T17:55:48.811665+00:00", "trade", 14.86, 1800.0]
["2026-09-30T17:55:48.812961+00:00", "trade", 14.86, 1000.0]
["2026-09-30T17:55:48.977176+00:00", "trade", 14.87, 100.0]
["2026-09-30T17:55:48.978431+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:48.984398+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:49.911682+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:50.238115+00:00", "trade", 14.8527, 1.0]
["2026-09-30T17:55:52.917817+00:00", "trade", 14.821, 100.0]
["2026-09-30T17:55:53.091430+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:55:53.572636+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573590+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573681+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573683+00:00", "trade", 14.85, 5.0]
["2026-09-30T17:55:53.573685+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573686+00:00", "trade", 14.85, 1.0]
["2026-09-30T17:55:53.573710+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573714+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573715+00:00", "trade", 14.85, 300.0]
["2026-09-30T17:55:53.573716+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573717+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573731+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573737+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573743+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573750+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573757+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573763+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573770+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:55:53.573770+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:53.573771+00:00", "trade", 14.85, 100.0]
["2026-09-30T17:55:53.573820+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:55:53.573833+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.573847+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:53.573849+00:00", "trade", 14.84, 46.0]
["2026-09-30T17:55:53.573850+00:00", "trade", 14.84, 90.0]
["2026-09-30T17:55:53.573869+00:00", "trade", 14.84, 12.0]
["2026-09-30T17:55:53.573890+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.573920+00:00", "trade", 14.84, 88.0]
["2026-09-30T17:55:53.574112+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574140+00:00", "trade", 14.84, 50.0]
["2026-09-30T17:55:53.574147+00:00", "trade", 14.84, 200.0]
["2026-09-30T17:55:53.574148+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:53.574153+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574155+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:53.574161+00:00", "trade", 14.84, 53.0]
["2026-09-30T17:55:53.574168+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574190+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:53.574194+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574195+00:00", "trade", 14.84, 47.0]
["2026-09-30T17:55:53.574198+00:00", "trade", 14.85, 90.0]
["2026-09-30T17:55:53.574336+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574343+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:55:53.574418+00:00", "trade", 14.84, 24.0]
["2026-09-30T17:55:53.574426+00:00", "trade", 14.84, 40.0]
["2026-09-30T17:55:53.574428+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:55:53.574428+00:00", "trade", 14.84, 115.0]
["2026-09-30T17:55:53.574429+00:00", "quote", 14.83, 14.85]
["2026-09-30T17:55:53.574456+00:00", "trade", 14.84, 85.0]
["2026-09-30T17:55:53.574519+00:00", "quote", 14.83, 14.85]
["2026-09-30T17:55:53.574550+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.574732+00:00", "trade", 14.8563, 20.0]
["2026-09-30T17:55:53.574877+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.574957+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:55:53.575025+00:00", "trade", 14.83, 68.0]
["2026-09-30T17:55:53.575069+00:00", "trade", 14.83, 32.0]
["2026-09-30T17:55:53.575349+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.575379+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.575559+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.582439+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:53.588939+00:00", "trade", 14.835, 700.0]
["2026-09-30T17:55:53.593681+00:00", "trade", 14.83, 77.0]
["2026-09-30T17:55:53.658534+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:54.258562+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:54.263405+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:55:56.947138+00:00", "trade", 14.8282, 1.0]
["2026-09-30T17:55:59.181540+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:56:00.574432+00:00", "trade", 14.83, 2.0]
["2026-09-30T17:56:02.816103+00:00", "trade", 14.8215, 30.0]
["2026-09-30T17:56:04.021558+00:00", "trade", 14.8518, 1.0]
["2026-09-30T17:56:05.674398+00:00", "trade", 14.8287, 10.0]
["2026-09-30T17:56:08.574325+00:00", "trade", 14.835, 6.0]
["2026-09-30T17:56:08.574960+00:00", "trade", 14.83, 2.0]
["2026-09-30T17:56:08.742311+00:00", "trade", 14.8519, 7.0]
["2026-09-30T17:56:08.744984+00:00", "trade", 14.8519, 2.0]
["2026-09-30T17:56:09.048827+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:56:09.050124+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:56:10.065043+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:56:10.065136+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:56:10.065561+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:56:10.211385+00:00", "trade", 14.825, 400.0]
["2026-09-30T17:56:11.101741+00:00", "trade", 14.825, 10.0]
["2026-09-30T17:56:12.037257+00:00", "trade", 14.825, 300.0]
["2026-09-30T17:56:12.554017+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:56:12.554043+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:56:12.554083+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:56:14.855257+00:00", "trade", 14.825, 10.0]
["2026-09-30T17:56:14.889800+00:00", "trade", 14.825, 10.0]
["2026-09-30T17:56:17.476807+00:00", "trade", 14.8288, 1.0]
["2026-09-30T17:56:19.118676+00:00", "trade", 14.8515, 1.0]
["2026-09-30T17:56:19.710460+00:00", "trade", 14.8515, 3.0]
["2026-09-30T17:56:20.877111+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:56:20.877111+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:20.877219+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:20.877950+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:20.878060+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:20.889178+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:20.895127+00:00", "trade", 14.82, 90.0]
["2026-09-30T17:56:23.291048+00:00", "trade", 14.852, 1.0]
["2026-09-30T17:56:23.576368+00:00", "trade", 14.8327, 3.0]
["2026-09-30T17:56:24.248543+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:24.249194+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:24.249505+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:56:24.578052+00:00", "trade", 14.82, 10.0]
["2026-09-30T17:56:24.578073+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:56:24.578183+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:56:24.578194+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:56:24.579410+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:24.579870+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:24.590969+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:25.297098+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:56:25.302406+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:25.302435+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:26.999732+00:00", "trade", 14.852, 1.0]
["2026-09-30T17:56:27.036373+00:00", "trade", 14.8223, 20.0]
["2026-09-30T17:56:30.325109+00:00", "trade", 14.8523, 11.0]
["2026-09-30T17:56:31.111366+00:00", "trade", 14.8505, 2.0]
["2026-09-30T17:56:32.577890+00:00", "trade", 14.8345, 1.0]
["2026-09-30T17:56:34.478510+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:56:34.479313+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:38.861415+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:56:40.061734+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:45.030395+00:00", "trade", 14.8511, 1.0]
["2026-09-30T17:56:45.091964+00:00", "trade", 14.81, 100.0]
["2026-09-30T17:56:46.575677+00:00", "trade", 14.8223, 1.0]
["2026-09-30T17:56:48.532053+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:56:49.113011+00:00", "trade", 14.8349, 1.0]
["2026-09-30T17:56:50.416723+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:50.417435+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:51.020649+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:53.452455+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:53.452586+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:53.452936+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:57.046837+00:00", "trade", 14.81, 90.0]
["2026-09-30T17:56:57.047250+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:57.094555+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:57.518994+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:56:59.183993+00:00", "trade", 14.8208, 59.0]
["2026-09-30T17:56:59.188946+00:00", "trade", 14.8208, 7.0]
["2026-09-30T17:57:00.701367+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:00.701804+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:01.457930+00:00", "trade", 14.8226, 100.0]
["2026-09-30T17:57:02.715578+00:00", "trade", 14.81, 2.0]
["2026-09-30T17:57:04.744353+00:00", "trade", 14.81, 10.0]
["2026-09-30T17:57:08.037767+00:00", "trade", 14.8499, 46.0]
["2026-09-30T17:57:08.069682+00:00", "trade", 14.8357, 11.0]
["2026-09-30T17:57:10.113465+00:00", "trade", 14.8214, 2.0]
["2026-09-30T17:57:10.224885+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:11.198484+00:00", "trade", 14.8199, 2.0]
["2026-09-30T17:57:11.199279+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:11.201485+00:00", "trade", 14.8199, 2.0]
["2026-09-30T17:57:11.202259+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:14.554249+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:14.638788+00:00", "trade", 14.81, 7.0]
["2026-09-30T17:57:14.638853+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:14.639202+00:00", "quote", 14.8, 14.81]
["2026-09-30T17:57:14.639245+00:00", "trade", 14.81, 163.0]
["2026-09-30T17:57:14.639245+00:00", "quote", 14.8, 14.82]
["2026-09-30T17:57:14.639270+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639295+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639310+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639414+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639464+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639511+00:00", "trade", 14.81, 19.0]
["2026-09-30T17:57:14.639772+00:00", "trade", 14.81, 17.0]
["2026-09-30T17:57:14.639781+00:00", "trade", 14.81, 17.0]
["2026-09-30T17:57:14.639875+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.639895+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.640152+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.640243+00:00", "trade", 14.8103, 1.0]
["2026-09-30T17:57:14.640282+00:00", "quote", 14.81, 14.82]
["2026-09-30T17:57:14.640332+00:00", "trade", 14.8101, 1.0]
["2026-09-30T17:57:14.642663+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.644368+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.644767+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:14.644898+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:14.645314+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:14.651553+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.651580+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.651884+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.651972+00:00", "trade", 14.82, 81.0]
["2026-09-30T17:57:14.651974+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.651993+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.652008+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.652024+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.652031+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.652061+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:57:14.652526+00:00", "trade", 14.82, 16.0]
["2026-09-30T17:57:14.656441+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.674362+00:00", "trade", 14.825, 80.0]
["2026-09-30T17:57:14.674419+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.674730+00:00", "trade", 14.825, 4.0]
["2026-09-30T17:57:14.674819+00:00", "trade", 14.825, 20.0]
["2026-09-30T17:57:14.685161+00:00", "quote", 14.82, 14.83]
["2026-09-30T17:57:14.685186+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.685866+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.685880+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.698042+00:00", "trade", 14.825, 300.0]
["2026-09-30T17:57:14.716144+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:14.716518+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:15.043807+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:15.674776+00:00", "trade", 14.815, 11.0]
["2026-09-30T17:57:15.727618+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:15.728335+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:15.728877+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:15.729403+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:15.871050+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:16.400617+00:00", "trade", 14.8234, 43.0]
["2026-09-30T17:57:16.401445+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:16.401928+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:16.750292+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:16.922238+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:16.927725+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:16.928698+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:16.929072+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:16.929416+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:18.027662+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:18.028699+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:18.029074+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:18.029417+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:19.127682+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:19.127963+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:19.128446+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:19.128670+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:19.183535+00:00", "trade", 14.8356, 1.0]
["2026-09-30T17:57:19.733516+00:00", "trade", 14.8187, 2.0]
["2026-09-30T17:57:20.227692+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:20.228001+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:20.228452+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:20.228485+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:20.228692+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:20.228923+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:21.327716+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:21.328033+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:21.328463+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:21.328501+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:21.328731+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:21.333126+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:21.898437+00:00", "trade", 14.8235, 10.0]
["2026-09-30T17:57:22.427690+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:22.428652+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:22.429029+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:22.429355+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:22.429533+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:22.429814+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:23.527711+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:23.528673+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:23.529049+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:23.529381+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:23.529569+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:23.529841+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:23.677519+00:00", "trade", 14.8511, 1.0]
["2026-09-30T17:57:24.527855+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:24.627640+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:24.627975+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:24.628412+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:24.628683+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:25.727635+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:25.727963+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:25.728453+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:25.728675+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:26.728255+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:26.728542+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:26.728832+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:26.729019+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:26.729249+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:27.827636+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:27.827948+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:27.827971+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:27.828218+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:27.828415+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:27.828678+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:27.829020+00:00", "trade", 14.82, 100.0]
["2026-09-30T17:57:28.276277+00:00", "trade", 14.8494, 13.0]
["2026-09-30T17:57:28.927611+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:28.927884+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:28.928198+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:28.928380+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:28.928596+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:29.768493+00:00", "trade", 14.815, 5.0]
["2026-09-30T17:57:30.027631+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:30.027918+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:31.127674+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:31.127958+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:31.128446+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:31.128663+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:32.227654+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:32.227996+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:33.327668+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:33.328009+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:34.427704+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:34.428010+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:34.428471+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:34.428715+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:35.527673+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:35.528014+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:36.627681+00:00", "quote", 14.81, 14.83]
["2026-09-30T17:57:36.627973+00:00", "quote", 14.8, 14.83]
["2026-09-30T17:57:36.906925+00:00", "trade", 14.83, 90.0]
["2026-09-30T17:57:36.906925+00:00", "quote", 14.8, 14.84]
["2026-09-30T17:57:36.906945+00:00", "trade", 14.83, 10.0]
["2026-09-30T17:57:36.906946+00:00", "trade", 14.83, 10.0]
["2026-09-30T17:57:36.906959+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.906975+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.906982+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.906989+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.907003+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.907181+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:36.907220+00:00", "trade", 14.83, 1.0]
["2026-09-30T17:57:36.907228+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:36.907499+00:00", "trade", 14.83, 5.0]
["2026-09-30T17:57:36.908000+00:00", "trade", 14.83, 100.0]
["2026-09-30T17:57:36.908059+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:36.939332+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:36.939985+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:37.402698+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:37.403085+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:37.403115+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:37.403415+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:37.405183+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:37.405513+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:37.405969+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:37.406231+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:37.436615+00:00", "trade", 14.8239, 29.0]
["2026-09-30T17:57:38.231218+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.326239+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.326554+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.426030+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:38.426359+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.426756+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.426789+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.427072+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.502081+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:38.502848+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:39.502497+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:39.503290+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:39.503658+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:39.503985+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:40.207006+00:00", "trade", 14.825, 7.0]
["2026-09-30T17:57:42.302634+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:42.303432+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:42.303806+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:42.304137+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:43.402620+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:43.402953+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:43.403395+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:43.403479+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:44.502627+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:44.502974+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:44.503432+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:44.503693+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:44.641369+00:00", "trade", 14.8236, 1.0]
["2026-09-30T17:57:44.641433+00:00", "trade", 14.8239, 1.0]
["2026-09-30T17:57:45.572045+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:45.572397+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:45.581605+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:45.601198+00:00", "quote", 14.81, 14.84]
["2026-09-30T17:57:45.889787+00:00", "trade", 14.823, 1.0]
["2026-09-30T17:57:46.672052+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:49.553673+00:00", "trade", 14.8356, 22.0]
["2026-09-30T17:57:50.203547+00:00", "trade", 14.824, 25.0]
["2026-09-30T17:57:50.480450+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:52.501307+00:00", "trade", 14.83, 200.0]
["2026-09-30T17:57:52.502040+00:00", "trade", 14.83, 2.0]
["2026-09-30T17:57:53.604253+00:00", "trade", 14.83, 90.0]
["2026-09-30T17:57:54.272096+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:55.435085+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:55.435210+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:55.469219+00:00", "quote", 14.82, 14.84]
["2026-09-30T17:57:57.453482+00:00", "trade", 14.84, 5.0]
["2026-09-30T17:57:57.453483+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:57:57.453501+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:57:57.453503+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453518+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453525+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453538+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453545+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453565+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453586+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453776+00:00", "trade", 14.84, 99.0]
["2026-09-30T17:57:57.453873+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453907+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453927+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.453963+00:00", "trade", 14.84, 25.0]
["2026-09-30T17:57:57.454015+00:00", "trade", 14.84, 75.0]
["2026-09-30T17:57:57.454026+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:57:57.454028+00:00", "quote", 14.83, 14.84]
["2026-09-30T17:57:57.454036+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:57:57.454038+00:00", "quote", 14.83, 14.85]
["2026-09-30T17:57:57.454099+00:00", "quote", 14.84, 14.85]
["2026-09-30T17:57:57.454403+00:00", "trade", 14.84, 38.0]
["2026-09-30T17:57:57.454437+00:00", "trade", 14.84, 100.0]
["2026-09-30T17:57:57.454571+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:57:57.454596+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:57:57.459528+00:00", "trade", 14.85, 3.0]
["2026-09-30T17:57:57.477711+00:00", "trade", 14.85, 33.0]
["2026-09-30T17:57:57.484134+00:00", "quote", 14.83, 14.86]
["2026-09-30T17:57:57.484625+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:57:59.043046+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:57:59.075836+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:57:59.195030+00:00", "trade", 14.8294, 52.0]
["2026-09-30T17:57:59.199819+00:00", "trade", 14.8294, 7.0]
["2026-09-30T17:58:00.891939+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:00.975932+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:00.976967+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:00.976967+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:00.976977+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:00.976995+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:00.977047+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:00.977056+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:00.977771+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:01.030666+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:01.049046+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:01.720955+00:00", "trade", 14.8474, 10.0]
["2026-09-30T17:58:01.721681+00:00", "trade", 14.85, 6.0]
["2026-09-30T17:58:02.657077+00:00", "trade", 14.86, 1.0]
["2026-09-30T17:58:02.657101+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:02.657132+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:02.664132+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:02.664500+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:02.664555+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:02.666029+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:02.727676+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:04.886398+00:00", "trade", 14.8487, 1.0]
["2026-09-30T17:58:05.038693+00:00", "trade", 14.85, 13.0]
["2026-09-30T17:58:07.379538+00:00", "trade", 14.85, 10.0]
["2026-09-30T17:58:09.245613+00:00", "trade", 14.8246, 20.0]
["2026-09-30T17:58:10.135159+00:00", "trade", 14.8246, 75.0]
["2026-09-30T17:58:10.351538+00:00", "trade", 14.8293, 11.0]
["2026-09-30T17:58:11.091537+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:13.880813+00:00", "trade", 14.8293, 8.0]
["2026-09-30T17:58:14.643370+00:00", "trade", 14.8377, 1.0]
["2026-09-30T17:58:14.643433+00:00", "trade", 14.8377, 1.0]
["2026-09-30T17:58:16.986214+00:00", "trade", 14.8492, 6.0]
["2026-09-30T17:58:17.037376+00:00", "trade", 14.827, 1.0]
["2026-09-30T17:58:18.920046+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:18.925113+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:21.111363+00:00", "trade", 14.8274, 2.0]
["2026-09-30T17:58:21.236848+00:00", "trade", 14.8345, 5.0]
["2026-09-30T17:58:23.779214+00:00", "trade", 14.8346, 1.0]
["2026-09-30T17:58:27.373626+00:00", "trade", 14.8346, 14.0]
["2026-09-30T17:58:27.979887+00:00", "trade", 14.8419, 1.0]
["2026-09-30T17:58:27.992174+00:00", "trade", 14.85, 1.0]
["2026-09-30T17:58:28.677874+00:00", "trade", 14.8356, 3.0]
["2026-09-30T17:58:29.219628+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:58:29.612125+00:00", "trade", 14.837, 1.0]
["2026-09-30T17:58:29.775366+00:00", "trade", 14.8249, 44.0]
["2026-09-30T17:58:37.521195+00:00", "trade", 14.8377, 1.0]
["2026-09-30T17:58:37.523261+00:00", "trade", 14.8377, 1.0]
["2026-09-30T17:58:38.659965+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:58:43.325435+00:00", "trade", 14.85, 1.0]
["2026-09-30T17:58:43.325861+00:00", "trade", 14.85, 2.0]
["2026-09-30T17:58:45.330199+00:00", "trade", 14.86, 48.0]
["2026-09-30T17:58:45.330199+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:45.330223+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.330255+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.330705+00:00", "trade", 14.86, 36.0]
["2026-09-30T17:58:45.330714+00:00", "trade", 14.86, 12.0]
["2026-09-30T17:58:45.330718+00:00", "trade", 14.86, 4.0]
["2026-09-30T17:58:45.330811+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.330993+00:00", "trade", 14.855, 6.0]
["2026-09-30T17:58:45.331355+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.337255+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.337633+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:45.338158+00:00", "quote", 14.84, 14.86]
["2026-09-30T17:58:45.338181+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.341483+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:58:45.448884+00:00", "trade", 14.86, 52.0]
["2026-09-30T17:58:45.448885+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:58:45.448891+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.448918+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.448924+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.448939+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.448946+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.448953+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449183+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449216+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449337+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449352+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449357+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:58:45.449382+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.449563+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:58:45.449588+00:00", "trade", 14.86, 90.0]
["2026-09-30T17:58:45.449724+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:58:45.449947+00:00", "trade", 14.8597, 1.0]
["2026-09-30T17:58:45.450009+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.450013+00:00", "trade", 14.8597, 1.0]
["2026-09-30T17:58:45.450192+00:00", "trade", 14.86, 50.0]
["2026-09-30T17:58:45.450202+00:00", "trade", 14.86, 50.0]
["2026-09-30T17:58:45.455129+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:45.455310+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:45.455654+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.456020+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.886588+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:45.886679+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:45.949857+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:45.950144+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:46.357959+00:00", "trade", 14.8493, 1.0]
["2026-09-30T17:58:46.435917+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:46.981866+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:46.982461+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:46.982568+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:46.982833+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:47.991863+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:47.992204+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:47.992573+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:47.992585+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:47.992868+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:47.992915+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:47.993155+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:47.993419+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:49.091844+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:49.092179+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:49.092626+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:49.092919+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:49.093440+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:49.093464+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:49.561735+00:00", "trade", 14.845, 2.0]
["2026-09-30T17:58:49.656043+00:00", "trade", 14.8251, 2.0]
["2026-09-30T17:58:50.076920+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:50.077389+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:50.177625+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:50.177931+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:50.178395+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:50.178678+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:51.229249+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:51.229598+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:51.230056+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:51.230357+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:51.475943+00:00", "trade", 14.8251, 61.0]
["2026-09-30T17:58:52.329298+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:52.329602+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:52.330054+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:52.330279+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:52.330506+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:52.330927+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:52.691799+00:00", "trade", 14.862, 48.0]
["2026-09-30T17:58:52.692162+00:00", "trade", 14.862, 1.0]
["2026-09-30T17:58:52.903734+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:52.904189+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:53.429257+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:53.429561+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:53.430016+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:53.430267+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:53.430276+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:53.430682+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:53.731049+00:00", "trade", 14.8493, 9.0]
["2026-09-30T17:58:54.529227+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:54.529627+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:54.529980+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:54.529994+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:54.530286+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:54.530339+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:54.530453+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:54.530861+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:55.071361+00:00", "trade", 14.8359, 1.0]
["2026-09-30T17:58:55.431475+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.431491+00:00", "trade", 14.87, 84.0]
["2026-09-30T17:58:55.431812+00:00", "trade", 14.87, 12.0]
["2026-09-30T17:58:55.431836+00:00", "trade", 14.87, 4.0]
["2026-09-30T17:58:55.432058+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.432509+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.433951+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:58:55.481319+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.557065+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.557124+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.557146+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.557148+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:55.557260+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:55.557770+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:56.025729+00:00", "trade", 14.8494, 1.0]
["2026-09-30T17:58:56.026533+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:56.029233+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:56.030073+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:56.030138+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:56.030447+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:56.030625+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:56.030738+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:56.030935+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:56.030942+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:57.079474+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:57.080367+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:57.080739+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:58.142747+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:58.143097+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:58.143524+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:58.143838+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:58:59.242744+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:59.243662+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:58:59.244030+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:59:00.299477+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:00.300345+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:00.300714+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:59:01.074686+00:00", "trade", 14.87, 1.0]
["2026-09-30T17:59:01.074707+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:01.081745+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:01.082117+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.082457+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.082511+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.088319+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.088339+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.088421+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:59:01.088612+00:00", "quote", 14.84, 14.87]
["2026-09-30T17:59:01.088941+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.654435+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:01.743259+00:00", "trade", 14.8541, 47.0]
["2026-09-30T17:59:05.697633+00:00", "trade", 14.85, 20.0]
["2026-09-30T17:59:07.198531+00:00", "trade", 14.87, 100.0]
["2026-09-30T17:59:07.206370+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.206372+00:00", "trade", 14.87, 90.0]
["2026-09-30T17:59:07.206394+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206408+00:00", "trade", 14.87, 10.0]
["2026-09-30T17:59:07.206410+00:00", "trade", 14.87, 100.0]
["2026-09-30T17:59:07.206411+00:00", "trade", 14.87, 1.0]
["2026-09-30T17:59:07.206413+00:00", "trade", 14.87, 10.0]
["2026-09-30T17:59:07.206415+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:07.206444+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:07.206451+00:00", "quote", 14.87, 14.88]
["2026-09-30T17:59:07.206458+00:00", "quote", 14.87, 14.88]
["2026-09-30T17:59:07.206483+00:00", "trade", 14.87, 35.0]
["2026-09-30T17:59:07.206484+00:00", "trade", 14.87, 65.0]
["2026-09-30T17:59:07.206492+00:00", "trade", 14.87, 35.0]
["2026-09-30T17:59:07.206492+00:00", "quote", 14.87, 14.88]
["2026-09-30T17:59:07.206493+00:00", "trade", 14.87, 105.0]
["2026-09-30T17:59:07.206495+00:00", "trade", 14.87, 53.0]
["2026-09-30T17:59:07.206506+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:07.206513+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:07.206521+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:07.206547+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206554+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.206689+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206717+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206720+00:00", "trade", 14.87, 16.0]
["2026-09-30T17:59:07.206726+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206741+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.206758+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206792+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.206800+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206811+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.206841+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.206851+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.207051+00:00", "trade", 14.87, 12.0]
["2026-09-30T17:59:07.207142+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.211078+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:07.211179+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:07.222174+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:09.417223+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:15.451368+00:00", "trade", 14.8671, 1.0]
["2026-09-30T17:59:15.451424+00:00", "trade", 14.8671, 1.0]
["2026-09-30T17:59:16.083695+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:16.083696+00:00", "trade", 14.87, 90.0]
["2026-09-30T17:59:16.083719+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:16.083757+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:16.084047+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:16.084186+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.084443+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.084452+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.084484+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.084611+00:00", "trade", 14.87, 6.0]
["2026-09-30T17:59:16.085183+00:00", "trade", 14.87, 50.0]
["2026-09-30T17:59:16.085187+00:00", "trade", 14.87, 50.0]
["2026-09-30T17:59:16.085263+00:00", "trade", 14.87, 4.0]
["2026-09-30T17:59:16.085375+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.085387+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.085647+00:00", "trade", 14.87, 30.0]
["2026-09-30T17:59:16.085891+00:00", "trade", 14.87, 1000.0]
["2026-09-30T17:59:16.086156+00:00", "trade", 14.87, 38.0]
["2026-09-30T17:59:16.086587+00:00", "trade", 14.87, 38.0]
["2026-09-30T17:59:16.086622+00:00", "trade", 14.87, 24.0]
["2026-09-30T17:59:16.086748+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.087134+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.090751+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:16.186400+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:16.186693+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:16.190543+00:00", "trade", 14.865, 25.0]
["2026-09-30T17:59:16.420013+00:00", "trade", 14.88, 100.0]
["2026-09-30T17:59:17.286351+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:17.286645+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:18.386356+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:18.386682+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:19.486340+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:19.486662+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:20.586328+00:00", "quote", 14.86, 14.88]
["2026-09-30T17:59:20.586670+00:00", "quote", 14.85, 14.88]
["2026-09-30T17:59:20.594688+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:20.595527+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:59:21.090910+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:21.091393+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:21.091423+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:21.091501+00:00", "trade", 14.86, 41.0]
["2026-09-30T17:59:21.091531+00:00", "trade", 14.86, 4.0]
["2026-09-30T17:59:21.092589+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:21.134026+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:22.613543+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:22.614230+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:22.618086+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:59:26.039324+00:00", "trade", 14.86, 9.0]
["2026-09-30T17:59:31.875122+00:00", "trade", 14.8662, 3.0]
["2026-09-30T17:59:33.766545+00:00", "trade", 14.855, 2.0]
["2026-09-30T17:59:34.206105+00:00", "trade", 14.855, 50.0]
["2026-09-30T17:59:34.206116+00:00", "trade", 14.855, 40.0]
["2026-09-30T17:59:34.612053+00:00", "trade", 14.86, 35.0]
["2026-09-30T17:59:34.612054+00:00", "trade", 14.86, 10.0]
["2026-09-30T17:59:34.612372+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.612495+00:00", "trade", 14.86, 55.0]
["2026-09-30T17:59:34.612497+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.612552+00:00", "trade", 14.86, 34.0]
["2026-09-30T17:59:34.612637+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.612880+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.612974+00:00", "trade", 14.865, 5.0]
["2026-09-30T17:59:34.613022+00:00", "trade", 14.86, 100.0]
["2026-09-30T17:59:34.613042+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.613093+00:00", "trade", 14.86, 11.0]
["2026-09-30T17:59:34.613185+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.613279+00:00", "trade", 14.86, 700.0]
["2026-09-30T17:59:34.613285+00:00", "trade", 14.86, 50.0]
["2026-09-30T17:59:34.613292+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.613327+00:00", "trade", 14.865, 500.0]
["2026-09-30T17:59:34.613450+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.613477+00:00", "quote", 14.86, 14.86]
["2026-09-30T17:59:34.613489+00:00", "quote", 14.86, 14.86]
["2026-09-30T17:59:34.613501+00:00", "trade", 14.86, 176.0]
["2026-09-30T17:59:34.613501+00:00", "quote", 14.86, 14.86]
["2026-09-30T17:59:34.613576+00:00", "trade", 14.86, 15.0]
["2026-09-30T17:59:34.613620+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.613898+00:00", "trade", 14.86, 313.0]
["2026-09-30T17:59:34.613900+00:00", "trade", 14.86, 176.0]
["2026-09-30T17:59:34.613900+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.613910+00:00", "trade", 14.86, 489.0]
["2026-09-30T17:59:34.613911+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.613967+00:00", "trade", 14.86, 19.0]
["2026-09-30T17:59:34.613984+00:00", "trade", 14.86, 16.0]
["2026-09-30T17:59:34.613987+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.614071+00:00", "quote", 14.86, 14.87]
["2026-09-30T17:59:34.614101+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.614156+00:00", "trade", 14.865, 633.0]
["2026-09-30T17:59:34.614330+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.614358+00:00", "quote", 14.86, 14.86]
["2026-09-30T17:59:34.614393+00:00", "quote", 14.86, 14.86]
["2026-09-30T17:59:34.614403+00:00", "trade", 14.86, 633.0]
["2026-09-30T17:59:34.614404+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.614528+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.614781+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.614815+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.615001+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.615191+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.618185+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.618556+00:00", "quote", 14.85, 14.86]
["2026-09-30T17:59:34.618715+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:34.624052+00:00", "trade", 14.86, 13.0]
["2026-09-30T17:59:35.044742+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:35.045427+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:35.093329+00:00", "trade", 14.8634, 1.0]
["2026-09-30T17:59:36.113747+00:00", "trade", 14.8638, 3.0]
["2026-09-30T17:59:36.627145+00:00", "trade", 14.8511, 1.0]
["2026-09-30T17:59:39.601465+00:00", "trade", 14.86, 1.0]
["2026-09-30T17:59:40.596751+00:00", "trade", 14.8635, 11.0]
["2026-09-30T17:59:43.881133+00:00", "trade", 14.87, 100.0]
["2026-09-30T17:59:45.440039+00:00", "quote", 14.85, 14.87]
["2026-09-30T17:59:45.453374+00:00", "trade", 14.8637, 6.0]
["2026-09-30T17:59:45.453437+00:00", "trade", 14.8637, 6.0]
["2026-09-30T17:59:45.753923+00:00", "trade", 14.8517, 10.0]
["2026-09-30T17:59:51.128964+00:00", "trade", 14.86, 50.0]
["2026-09-30T17:59:52.802996+00:00", "trade", 14.8642, 5.0]
["2026-09-30T17:59:52.804811+00:00", "trade", 14.8642, 1.0]
["2026-09-30T17:59:53.359488+00:00", "trade", 14.8632, 6.0]
["2026-09-30T17:59:55.355216+00:00", "trade", 14.87, 100.0]
["2026-09-30T17:59:57.733616+00:00", "trade", 14.8517, 90.0]
["2026-09-30T18:00:00.561419+00:00", "trade", 14.87, 100.0]
["2026-09-30T18:00:00.570069+00:00", "trade", 14.86, 8.0]
["2026-09-30T18:00:00.586794+00:00", "quote", 14.85, 14.87]
["2026-09-30T18:00:02.305316+00:00", "trade", 14.86, 50.0]
["2026-09-30T18:00:02.399653+00:00", "quote", 14.85, 14.87]
["2026-09-30T18:00:02.400395+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:02.400752+00:00", "trade", 14.855, 5.0]
["2026-09-30T18:00:02.400875+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:02.400918+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:02.401245+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:02.506347+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:03.309544+00:00", "trade", 14.85, 500.0]
["2026-09-30T18:00:04.628546+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628547+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:00:04.628549+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:00:04.628550+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:00:04.628581+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628588+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628677+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628684+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628691+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:00:04.628708+00:00", "trade", 14.85, 300.0]
["2026-09-30T18:00:04.628709+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:00:04.628750+00:00", "trade", 14.84, 52.0]
["2026-09-30T18:00:04.628777+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.628785+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.628789+00:00", "trade", 14.85, 33.0]
["2026-09-30T18:00:04.628791+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.628803+00:00", "trade", 14.85, 5.0]
["2026-09-30T18:00:04.628833+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.629119+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.629213+00:00", "trade", 14.84, 11.0]
["2026-09-30T18:00:04.629234+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.629320+00:00", "trade", 14.84, 32.0]
["2026-09-30T18:00:04.629330+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.629879+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.629890+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.630982+00:00", "trade", 14.85, 6.0]
["2026-09-30T18:00:04.630982+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.631180+00:00", "trade", 14.85, 2.0]
["2026-09-30T18:00:04.631433+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.633584+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.637586+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.637633+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.638021+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.639719+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.671533+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:04.887371+00:00", "trade", 14.8609, 1.0]
["2026-09-30T18:00:05.452063+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:05.651703+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:05.652108+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:05.652176+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:05.763227+00:00", "trade", 14.8303, 15.0]
["2026-09-30T18:00:05.797665+00:00", "trade", 14.8618, 1.0]
["2026-09-30T18:00:05.798211+00:00", "trade", 14.8618, 2.0]
["2026-09-30T18:00:07.710520+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:07.875134+00:00", "trade", 14.8589, 2.0]
["2026-09-30T18:00:08.149923+00:00", "trade", 14.84, 68.0]
["2026-09-30T18:00:08.149924+00:00", "trade", 14.84, 22.0]
["2026-09-30T18:00:08.149926+00:00", "trade", 14.84, 17.0]
["2026-09-30T18:00:08.149927+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.149954+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.149962+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.149975+00:00", "trade", 14.84, 77.0]
["2026-09-30T18:00:08.149985+00:00", "trade", 14.84, 70.0]
["2026-09-30T18:00:08.149991+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:00:08.149992+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.149997+00:00", "trade", 14.84, 20.0]
["2026-09-30T18:00:08.149998+00:00", "trade", 14.84, 77.0]
["2026-09-30T18:00:08.150129+00:00", "trade", 14.84, 37.0]
["2026-09-30T18:00:08.150130+00:00", "trade", 14.84, 20.0]
["2026-09-30T18:00:08.150148+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.150156+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.150171+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.150210+00:00", "trade", 14.84, 13.0]
["2026-09-30T18:00:08.150232+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:00:08.150263+00:00", "trade", 14.84, 78.0]
["2026-09-30T18:00:08.150265+00:00", "trade", 14.84, 60.0]
["2026-09-30T18:00:08.150337+00:00", "trade", 14.84, 40.0]
["2026-09-30T18:00:08.150337+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:00:08.150337+00:00", "trade", 14.84, 38.0]
["2026-09-30T18:00:08.150510+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:00:08.150511+00:00", "trade", 14.84, 62.0]
["2026-09-30T18:00:08.150511+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:00:08.150582+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.150595+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.150603+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.150631+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.150670+00:00", "trade", 14.835, 10.0]
["2026-09-30T18:00:08.150993+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.154114+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.154395+00:00", "trade", 14.83, 8.0]
["2026-09-30T18:00:08.157773+00:00", "trade", 14.83, 23.0]
["2026-09-30T18:00:08.161053+00:00", "trade", 14.83, 59.0]
["2026-09-30T18:00:08.161104+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161119+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161301+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161407+00:00", "trade", 14.83, 24.0]
["2026-09-30T18:00:08.161408+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161415+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:00:08.161435+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161447+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161459+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161460+00:00", "trade", 14.83, 24.0]
["2026-09-30T18:00:08.161460+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161465+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161493+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161814+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161842+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.161844+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.161855+00:00", "trade", 14.83, 24.0]
["2026-09-30T18:00:08.161855+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.161909+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.161918+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.161940+00:00", "trade", 14.83, 86.0]
["2026-09-30T18:00:08.162203+00:00", "trade", 14.83, 76.0]
["2026-09-30T18:00:08.162290+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.162304+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.162914+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:00:08.162914+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.165997+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.168257+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:00:08.169703+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.170479+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:00:08.174527+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:00:08.200702+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.200728+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.273576+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.377228+00:00", "trade", 14.8485, 9.0]
["2026-09-30T18:00:08.735173+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.795009+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:00:08.795068+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:00:08.797831+00:00", "trade", 14.83, 449.0]
["2026-09-30T18:00:08.797831+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797832+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.797846+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:00:08.797860+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797866+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797874+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797888+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797895+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797909+00:00", "trade", 14.83, 110.0]
["2026-09-30T18:00:08.797910+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797917+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797939+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797946+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.797950+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:08.797952+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.798042+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:00:08.798130+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:08.798228+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.798291+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.798300+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.798308+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.798535+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.798610+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.798638+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.799005+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.799359+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.799436+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:00:08.799866+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:00:08.805739+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.806183+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.898349+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.899065+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:00:08.910905+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.911115+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:08.974972+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:09.663232+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:09.663402+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:09.668557+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:00:09.977515+00:00", "trade", 14.83, 300.0]
["2026-09-30T18:00:10.077473+00:00", "trade", 14.8515, 1.0]
["2026-09-30T18:00:10.762685+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:10.764811+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:10.765181+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:10.775598+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:11.111367+00:00", "trade", 14.8528, 2.0]
["2026-09-30T18:00:12.140060+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:12.437582+00:00", "trade", 14.8515, 2.0]
["2026-09-30T18:00:13.180675+00:00", "trade", 14.8478, 6.0]
["2026-09-30T18:00:14.978197+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:00:15.384521+00:00", "trade", 14.8505, 1.0]
["2026-09-30T18:00:15.455366+00:00", "trade", 14.8381, 5.0]
["2026-09-30T18:00:15.679561+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.005389+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.005502+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.029717+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.030301+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.030475+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.030698+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:16.715712+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:16.811884+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:18.012303+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:00:18.012496+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:00:18.956163+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:19.743610+00:00", "trade", 14.8504, 7.0]
["2026-09-30T18:00:19.744416+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:20.967926+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:22.367894+00:00", "trade", 14.8374, 8.0]
["2026-09-30T18:00:22.683189+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:22.879378+00:00", "trade", 14.8304, 100.0]
["2026-09-30T18:00:24.997159+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:26.206869+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:00:26.207578+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:00:26.636612+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:26.656055+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:00:28.523516+00:00", "trade", 14.8478, 9.0]
["2026-09-30T18:00:31.064100+00:00", "trade", 14.8511, 1.0]
["2026-09-30T18:00:31.295736+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:35.104406+00:00", "trade", 14.838, 1.0]
["2026-09-30T18:00:37.783072+00:00", "trade", 14.8517, 10.0]
["2026-09-30T18:00:37.798875+00:00", "trade", 14.83, 62.0]
["2026-09-30T18:00:37.799051+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.799251+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.799560+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:00:37.799563+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.799963+00:00", "trade", 14.83, 30.0]
["2026-09-30T18:00:37.814869+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:00:37.814904+00:00", "trade", 14.83, 80.0]
["2026-09-30T18:00:37.815292+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.816362+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.818662+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:00:37.818663+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:37.818664+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:00:37.818666+00:00", "trade", 14.82, 63.0]
["2026-09-30T18:00:37.818691+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818697+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818712+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818719+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818726+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818732+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818742+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.818746+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:37.818747+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:37.818789+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:37.818796+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:00:37.818814+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.818821+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.818827+00:00", "trade", 14.82, 40.0]
["2026-09-30T18:00:37.818828+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:00:37.818828+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.818835+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.818916+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.818949+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.819032+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.819057+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.819189+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:00:37.819273+00:00", "trade", 14.83, 400.0]
["2026-09-30T18:00:37.822421+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:00:37.822425+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:37.822425+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:37.822426+00:00", "trade", 14.82, 134.0]
["2026-09-30T18:00:37.822428+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822434+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822449+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822456+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822463+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822469+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822490+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822510+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822517+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822531+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:37.822802+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:37.822863+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:37.822871+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822877+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822884+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822890+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822910+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822917+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.822967+00:00", "trade", 14.82, 18.0]
["2026-09-30T18:00:37.823132+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.823148+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.823202+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:37.823220+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:00:37.823223+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.827593+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.860364+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:37.922633+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.682335+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.721743+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:38.721743+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.721763+00:00", "trade", 14.82, 21.0]
["2026-09-30T18:00:38.722713+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.780509+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.780649+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:38.855317+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:39.696530+00:00", "trade", 14.825, 300.0]
["2026-09-30T18:00:39.732406+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:39.732406+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:39.732441+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:39.732515+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:39.732518+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:39.732585+00:00", "trade", 14.82, 79.0]
["2026-09-30T18:00:39.732585+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:00:39.732586+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:00:39.732588+00:00", "trade", 14.82, 45.0]
["2026-09-30T18:00:39.732608+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:39.732636+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:39.732637+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.732638+00:00", "trade", 14.82, 18.0]
["2026-09-30T18:00:39.732639+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:00:39.732642+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:00:39.732646+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.732653+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.732669+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.732997+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.733438+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.733963+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.738727+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.764133+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.782896+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:00:39.783580+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.828199+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:00:39.830898+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.833350+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.833358+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:39.833820+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:40.361087+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:40.450587+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:42.033134+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:00:44.448370+00:00", "trade", 14.8257, 5.0]
["2026-09-30T18:00:47.077395+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:00:47.077428+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:00:47.077429+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:00:47.077431+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:47.077438+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:47.077447+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:47.077458+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:47.077703+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:47.077724+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:47.077747+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.465714+00:00", "trade", 14.81, 48.0]
["2026-09-30T18:00:49.465715+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:00:49.465716+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:00:49.465717+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:00:49.465720+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:49.465722+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:00:49.465722+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:00:49.465724+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:00:49.465727+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:49.465733+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:49.465740+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:00:49.465765+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:00:49.465769+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:00:49.465770+00:00", "trade", 14.81, 175.0]
["2026-09-30T18:00:49.465775+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465782+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465789+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465795+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465801+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465806+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:00:49.465810+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:00:49.465814+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:00:49.465822+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:00:49.465844+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:00:49.465851+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:00:49.465859+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465872+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465878+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:00:49.465881+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465922+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.465939+00:00", "trade", 14.81, 190.0]
["2026-09-30T18:00:49.465939+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:00:49.465948+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466008+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:00:49.466008+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466021+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.466030+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.466045+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466075+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.466088+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.466089+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:00:49.466089+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466125+00:00", "trade", 14.82, 300.0]
["2026-09-30T18:00:49.466128+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466209+00:00", "trade", 14.82, 300.0]
["2026-09-30T18:00:49.466293+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466380+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.466511+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:00:49.466544+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:00:49.467019+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.467031+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.467486+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:00:49.469968+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.520406+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.566483+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:49.629542+00:00", "trade", 14.815, 300.0]
["2026-09-30T18:00:51.970533+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:52.494755+00:00", "trade", 14.821, 1.0]
["2026-09-30T18:00:54.173915+00:00", "trade", 14.8274, 3.0]
["2026-09-30T18:00:56.086885+00:00", "trade", 14.812, 80.0]
["2026-09-30T18:00:56.263315+00:00", "trade", 14.8206, 9.0]
["2026-09-30T18:00:56.984728+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:00:57.036594+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:00:57.142004+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:00:58.950062+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:58.950078+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:00:58.950080+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:58.950571+00:00", "trade", 14.815, 6.0]
["2026-09-30T18:00:58.951128+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:58.951345+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:00:58.951910+00:00", "trade", 14.815, 200.0]
["2026-09-30T18:01:01.194100+00:00", "trade", 14.815, 4500.0]
["2026-09-30T18:01:01.196803+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:01:01.196804+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:01:01.196832+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:01:01.196833+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:01:01.196835+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:01:01.196836+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:01:01.196839+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:01:01.196839+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:01:01.196842+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:01:01.196888+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:01:01.196923+00:00", "trade", 14.82, 16.0]
["2026-09-30T18:01:01.197089+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:01:01.197226+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:01:01.197239+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:01:01.197260+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:01:01.197307+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.197314+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.197407+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.197543+00:00", "trade", 14.82, 220.0]
["2026-09-30T18:01:01.197569+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:01:01.197611+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.197637+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.197742+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.198220+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.198234+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.202157+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:01.205626+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:01:01.205640+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:01:05.326755+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:01:06.955108+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:06.956529+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:06.997549+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:01:07.864180+00:00", "trade", 14.8214, 32.0]
["2026-09-30T18:01:07.865878+00:00", "trade", 14.8214, 7.0]
["2026-09-30T18:01:07.867697+00:00", "trade", 14.8214, 2.0]
["2026-09-30T18:01:07.869642+00:00", "trade", 14.8214, 8.0]
["2026-09-30T18:01:10.371512+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:12.448864+00:00", "trade", 14.8188, 2.0]
["2026-09-30T18:01:14.450365+00:00", "trade", 14.8157, 10.0]
["2026-09-30T18:01:14.842944+00:00", "trade", 14.8188, 2.0]
["2026-09-30T18:01:15.548593+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:01:15.561772+00:00", "trade", 14.825, 2600.0]
["2026-09-30T18:01:17.556799+00:00", "trade", 14.8196, 2.0]
["2026-09-30T18:01:17.560488+00:00", "trade", 14.8196, 13.0]
["2026-09-30T18:01:18.507005+00:00", "trade", 14.8196, 4.0]
["2026-09-30T18:01:19.729574+00:00", "trade", 14.8332, 1.0]
["2026-09-30T18:01:19.953360+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:19.971223+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:26.218070+00:00", "trade", 14.8322, 15.0]
["2026-09-30T18:01:26.265378+00:00", "trade", 14.8186, 9.0]
["2026-09-30T18:01:27.277997+00:00", "trade", 14.8196, 12.0]
["2026-09-30T18:01:27.372199+00:00", "trade", 14.8215, 1.0]
["2026-09-30T18:01:28.832229+00:00", "trade", 14.8333, 10.0]
["2026-09-30T18:01:35.539480+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:01:38.122951+00:00", "trade", 14.825, 300.0]
["2026-09-30T18:01:44.452366+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:01:45.520378+00:00", "trade", 14.83, 36.0]
["2026-09-30T18:01:45.520804+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:45.520806+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:01:45.520807+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:01:45.520808+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:01:45.520819+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:45.520869+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:01:45.520879+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:01:45.520880+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:01:45.520923+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:01:45.520946+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.520954+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.520960+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.520965+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:01:45.521202+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:01:45.521215+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:01:45.521232+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.521248+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:01:45.521288+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.521396+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.521455+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:01:45.521507+00:00", "trade", 14.83, 24.0]
["2026-09-30T18:01:45.521577+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.521584+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.521691+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.522922+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:01:45.525414+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.525509+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.531217+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.531674+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.532077+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.555951+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:45.556637+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:46.021593+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:46.518542+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:46.695468+00:00", "trade", 14.835, 200.0]
["2026-09-30T18:01:46.773332+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:01:46.777262+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:01:50.536006+00:00", "trade", 14.835, 6.0]
["2026-09-30T18:01:50.924363+00:00", "trade", 14.8243, 1.0]
["2026-09-30T18:01:51.501708+00:00", "trade", 14.8199, 11.0]
["2026-09-30T18:01:53.116440+00:00", "trade", 14.8338, 1.0]
["2026-09-30T18:01:53.119356+00:00", "trade", 14.8338, 7.0]
["2026-09-30T18:01:54.181847+00:00", "trade", 14.8198, 10.0]
["2026-09-30T18:01:56.018291+00:00", "trade", 14.8241, 12.0]
["2026-09-30T18:01:58.804440+00:00", "trade", 14.8388, 300.0]
["2026-09-30T18:01:58.804548+00:00", "trade", 14.84, 37.0]
["2026-09-30T18:01:58.808039+00:00", "trade", 14.84, 42.0]
["2026-09-30T18:01:58.808040+00:00", "trade", 14.84, 10.0]
["2026-09-30T18:01:58.808041+00:00", "trade", 14.84, 400.0]
["2026-09-30T18:01:58.808053+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:58.808081+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:58.808082+00:00", "trade", 14.84, 38.0]
["2026-09-30T18:01:58.808102+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:58.808615+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:58.808642+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:01:58.808718+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:01:58.808732+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:01:58.808799+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.808803+00:00", "trade", 14.84, 63.0]
["2026-09-30T18:01:58.808807+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.808813+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.808894+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:01:58.809202+00:00", "trade", 14.845, 5.0]
["2026-09-30T18:01:58.810202+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.813219+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.824299+00:00", "trade", 14.85, 50.0]
["2026-09-30T18:01:58.824313+00:00", "trade", 14.85, 50.0]
["2026-09-30T18:01:58.824751+00:00", "trade", 14.85, 38.0]
["2026-09-30T18:01:58.825218+00:00", "trade", 14.85, 12.0]
["2026-09-30T18:01:58.825226+00:00", "trade", 14.85, 26.0]
["2026-09-30T18:01:58.825520+00:00", "trade", 14.85, 24.0]
["2026-09-30T18:01:58.843948+00:00", "trade", 14.85, 5.0]
["2026-09-30T18:01:58.845482+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:01:58.845947+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:01:58.846007+00:00", "trade", 14.85, 38.0]
["2026-09-30T18:01:58.846009+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.846026+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.846072+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.846073+00:00", "trade", 14.85, 62.0]
["2026-09-30T18:01:58.846087+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.846108+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.846113+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.885110+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.886751+00:00", "trade", 14.85, 5.0]
["2026-09-30T18:01:58.925766+00:00", "trade", 14.85, 4.0]
["2026-09-30T18:01:58.948628+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.949607+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.949688+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.950244+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:58.966926+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:01:58.968612+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:01:59.425141+00:00", "trade", 14.845, 10.0]
["2026-09-30T18:02:00.790154+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:02:01.111364+00:00", "trade", 14.8248, 2.0]
["2026-09-30T18:02:01.439616+00:00", "trade", 14.85, 12.0]
["2026-09-30T18:02:04.771239+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:02:05.762889+00:00", "trade", 14.8555, 1.0]
["2026-09-30T18:02:06.960456+00:00", "trade", 14.8307, 7.0]
["2026-09-30T18:02:06.965238+00:00", "trade", 14.8307, 2.0]
["2026-09-30T18:02:06.966051+00:00", "trade", 14.8307, 7.0]
["2026-09-30T18:02:07.510148+00:00", "trade", 14.8307, 77.0]
["2026-09-30T18:02:10.436243+00:00", "trade", 14.8308, 14.0]
["2026-09-30T18:02:12.459943+00:00", "trade", 14.8308, 1.0]
["2026-09-30T18:02:13.099224+00:00", "trade", 14.84, 200.0]
["2026-09-30T18:02:13.099227+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:02:13.099228+00:00", "trade", 14.84, 90.0]
["2026-09-30T18:02:13.099246+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099253+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099258+00:00", "trade", 14.84, 400.0]
["2026-09-30T18:02:13.099258+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099265+00:00", "trade", 14.84, 351.0]
["2026-09-30T18:02:13.099265+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099274+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099301+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099520+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099549+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099614+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:02:13.099616+00:00", "trade", 14.84, 4.0]
["2026-09-30T18:02:13.099616+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:02:13.099668+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.099735+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:13.099855+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:13.099927+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100036+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:13.100090+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100220+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100249+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100309+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100344+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100436+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.100788+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:02:13.101589+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:02:13.102996+00:00", "trade", 14.84, 600.0]
["2026-09-30T18:02:13.104963+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.105330+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.105670+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.105787+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.114748+00:00", "trade", 14.84, 90.0]
["2026-09-30T18:02:13.133296+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:02:13.133303+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:02:13.133309+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:02:13.133310+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133317+00:00", "trade", 14.83, 76.0]
["2026-09-30T18:02:13.133318+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133324+00:00", "trade", 14.83, 18.0]
["2026-09-30T18:02:13.133324+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133331+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133353+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133367+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133580+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.133758+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.133874+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.133893+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.134029+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.134474+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.135542+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.140834+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:02:13.141231+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.141616+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.142099+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.142367+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.142733+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.143202+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.143540+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.166848+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:02:13.167220+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.299847+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.841182+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:02:13.841252+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:13.841383+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.843717+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.857204+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:13.863546+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:15.711499+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:15.711942+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:16.200362+00:00", "trade", 14.8374, 2.0]
["2026-09-30T18:02:18.842685+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:18.842722+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:18.844242+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:18.886756+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:18.968038+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.068715+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.169365+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.270026+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.294068+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.336139+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:19.336456+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:19.337219+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:02:19.337245+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.337268+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.337801+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.342359+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.373527+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.373555+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:02:19.373935+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:19.374262+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:19.374388+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.374418+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.374536+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.374790+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.375951+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.378213+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.460509+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.460538+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:19.681062+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.781724+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.882386+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:19.991437+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.034571+00:00", "trade", 14.8374, 1.0]
["2026-09-30T18:02:20.092099+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.192764+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.293431+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.296981+00:00", "trade", 14.8374, 1.0]
["2026-09-30T18:02:20.371046+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:20.422045+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:20.431079+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:20.431771+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.537832+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.645760+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.746416+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.847079+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:20.847704+00:00", "trade", 14.8344, 10.0]
["2026-09-30T18:02:20.947749+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.048405+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.149071+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.249736+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.350400+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.451061+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.551724+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.652385+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.753058+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.853711+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:21.954378+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:22.055045+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:22.081133+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:02:22.150125+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:23.124522+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:23.998361+00:00", "trade", 14.8236, 53.0]
["2026-09-30T18:02:24.614563+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:24.615016+00:00", "trade", 14.835, 6.0]
["2026-09-30T18:02:25.175625+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:25.276268+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:25.376933+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:25.477589+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:26.717794+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:28.114706+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:28.951216+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:30.732069+00:00", "trade", 14.8343, 17.0]
["2026-09-30T18:02:34.390526+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:35.056678+00:00", "trade", 14.8343, 12.0]
["2026-09-30T18:02:35.057610+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:35.068551+00:00", "quote", 14.82, 14.85]
["2026-09-30T18:02:35.069228+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:35.069714+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:35.069897+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:35.070812+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:35.071227+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:35.074165+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:35.174834+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:35.275492+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:35.275895+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:02:35.276706+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:36.041253+00:00", "trade", 14.8371, 1.0]
["2026-09-30T18:02:36.559048+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:02:38.822249+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:38.868860+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:39.587327+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:40.269513+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:40.804910+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:40.874274+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:02:40.874382+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:02:41.163861+00:00", "trade", 14.8376, 2.0]
["2026-09-30T18:02:41.177464+00:00", "trade", 14.83, 400.0]
["2026-09-30T18:02:43.129912+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:43.305358+00:00", "trade", 14.8235, 7.0]
["2026-09-30T18:02:43.310603+00:00", "trade", 14.8381, 1.0]
["2026-09-30T18:02:43.310655+00:00", "trade", 14.8364, 1.0]
["2026-09-30T18:02:43.310739+00:00", "trade", 14.8257, 2.0]
["2026-09-30T18:02:44.116137+00:00", "trade", 14.8341, 14.0]
["2026-09-30T18:02:44.788521+00:00", "trade", 14.8343, 27.0]
["2026-09-30T18:02:45.173140+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:45.174623+00:00", "trade", 14.83, 72.0]
["2026-09-30T18:02:45.416948+00:00", "trade", 14.8359, 100.0]
["2026-09-30T18:02:46.455228+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:02:48.033365+00:00", "trade", 14.8237, 11.0]
["2026-09-30T18:02:48.675077+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:51.034554+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:51.035135+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:02:57.035182+00:00", "trade", 14.83, 26.0]
["2026-09-30T18:02:57.602957+00:00", "trade", 14.838, 11.0]
["2026-09-30T18:03:07.490611+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:03:07.490762+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:03:09.805830+00:00", "trade", 14.84, 3.0]
["2026-09-30T18:03:10.471724+00:00", "trade", 14.8356, 87.0]
["2026-09-30T18:03:11.915655+00:00", "trade", 14.8357, 2.0]
["2026-09-30T18:03:11.916373+00:00", "trade", 14.83, 9.0]
["2026-09-30T18:03:12.284063+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:03:12.471063+00:00", "trade", 14.8354, 1.0]
["2026-09-30T18:03:13.867225+00:00", "trade", 14.8342, 10.0]
["2026-09-30T18:03:14.843360+00:00", "trade", 14.8326, 12.0]
["2026-09-30T18:03:18.877601+00:00", "trade", 14.8427, 28.0]
["2026-09-30T18:03:21.039118+00:00", "trade", 14.84, 38.0]
["2026-09-30T18:03:22.544610+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.545253+00:00", "trade", 14.835, 21.0]
["2026-09-30T18:03:22.545284+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.545330+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.545861+00:00", "trade", 14.84, 38.0]
["2026-09-30T18:03:22.547818+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.547819+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:03:22.547820+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:03:22.547822+00:00", "trade", 14.84, 10.0]
["2026-09-30T18:03:22.547823+00:00", "trade", 14.84, 68.0]
["2026-09-30T18:03:22.547859+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.547880+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.547897+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.548071+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.548078+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.548100+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:03:22.548102+00:00", "trade", 14.84, 90.0]
["2026-09-30T18:03:22.548104+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:03:22.548263+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:03:22.548368+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:03:22.548369+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.548438+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.548447+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.548454+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.548529+00:00", "trade", 14.84, 12.0]
["2026-09-30T18:03:22.548626+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.548986+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.549127+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.550278+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.552621+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.556615+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.560705+00:00", "trade", 14.84, 13.0]
["2026-09-30T18:03:22.578493+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.578898+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579167+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579338+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579353+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579404+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.579477+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579492+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579531+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:22.579814+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:22.579927+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:23.077643+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:29.381369+00:00", "trade", 14.8427, 15.0]
["2026-09-30T18:03:30.444439+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:30.452981+00:00", "trade", 14.84, 2.0]
["2026-09-30T18:03:31.023727+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:31.057336+00:00", "trade", 14.8339, 2.0]
["2026-09-30T18:03:31.060033+00:00", "trade", 14.8339, 1.0]
["2026-09-30T18:03:31.637128+00:00", "trade", 14.8427, 1.0]
["2026-09-30T18:03:34.818363+00:00", "trade", 14.8364, 1.0]
["2026-09-30T18:03:34.818934+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:34.935266+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:35.499673+00:00", "trade", 14.84, 2.0]
["2026-09-30T18:03:36.320432+00:00", "trade", 14.84, 3.0]
["2026-09-30T18:03:37.032704+00:00", "trade", 14.84, 3.0]
["2026-09-30T18:03:37.032705+00:00", "trade", 14.84, 5.0]
["2026-09-30T18:03:37.033212+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:37.033618+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:37.037160+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:37.040788+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:37.141211+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:39.933688+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:40.420359+00:00", "trade", 14.837, 11.0]
["2026-09-30T18:03:41.174741+00:00", "trade", 14.8348, 1.0]
["2026-09-30T18:03:43.177087+00:00", "trade", 14.8366, 2.0]
["2026-09-30T18:03:46.237126+00:00", "trade", 14.8428, 21.0]
["2026-09-30T18:03:46.237851+00:00", "trade", 14.84, 5.0]
["2026-09-30T18:03:50.031249+00:00", "trade", 14.85, 1.0]
["2026-09-30T18:03:50.031315+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:50.066907+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:50.066984+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:50.185811+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:51.101131+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:51.111360+00:00", "trade", 14.8378, 2.0]
["2026-09-30T18:03:52.626283+00:00", "trade", 14.8376, 11.0]
["2026-09-30T18:03:55.342743+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:03:57.496230+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.393054+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.393093+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.393174+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.394501+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.428463+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.428522+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.428582+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.465378+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.465755+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.513763+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.569628+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.631175+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:03:58.631547+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.631669+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:58.720493+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:03:59.050513+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:00.306066+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:03.540569+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:04.439668+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:04.545594+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:04.756115+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:05.763363+00:00", "trade", 14.8362, 11.0]
["2026-09-30T18:04:06.451533+00:00", "trade", 14.84, 100.0]
["2026-09-30T18:04:06.638991+00:00", "trade", 14.838, 14.0]
["2026-09-30T18:04:08.585899+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:08.716787+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.208558+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.209249+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:10.218364+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.252401+00:00", "trade", 14.84, 200.0]
["2026-09-30T18:04:10.252442+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.252521+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.301176+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:10.972113+00:00", "trade", 14.8247, 1.0]
["2026-09-30T18:04:11.259109+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:11.259795+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:11.259895+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:11.307972+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:11.307992+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:11.308047+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:11.348895+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:11.604331+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:11.606258+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:11.685953+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:12.482237+00:00", "trade", 14.8408, 1.0]
["2026-09-30T18:04:13.449973+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:13.907670+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:14.778591+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:14.778592+00:00", "trade", 14.85, 90.0]
["2026-09-30T18:04:14.778614+00:00", "trade", 14.85, 10.0]
["2026-09-30T18:04:14.778615+00:00", "trade", 14.85, 39.0]
["2026-09-30T18:04:14.778617+00:00", "trade", 14.85, 10.0]
["2026-09-30T18:04:14.778618+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:14.778621+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:14.778622+00:00", "trade", 14.85, 90.0]
["2026-09-30T18:04:14.778629+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:14.778635+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:04:14.778642+00:00", "quote", 14.83, 14.86]
["2026-09-30T18:04:14.778656+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778663+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778670+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778676+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778683+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778689+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778696+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778709+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778722+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778951+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.778959+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.779184+00:00", "trade", 14.8434, 1.0]
["2026-09-30T18:04:14.779195+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.779274+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.779296+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.779349+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.785647+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.787813+00:00", "trade", 14.85, 200.0]
["2026-09-30T18:04:14.789972+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.790005+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.790069+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.806085+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.879441+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.879750+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.880225+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.880554+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.880742+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.880850+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.880927+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.881389+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.897083+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.911079+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:14.911552+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:15.895564+00:00", "trade", 14.8334, 12.0]
["2026-09-30T18:04:16.013841+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:16.057298+00:00", "trade", 14.8388, 10.0]
["2026-09-30T18:04:16.057356+00:00", "trade", 14.8426, 8.0]
["2026-09-30T18:04:16.771846+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:16.771910+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:16.879828+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:18.001627+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:20.035369+00:00", "trade", 14.8469, 1.0]
["2026-09-30T18:04:20.338826+00:00", "trade", 14.8443, 7.0]
["2026-09-30T18:04:20.339567+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:04:21.016836+00:00", "trade", 14.8254, 15.0]
["2026-09-30T18:04:22.331878+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.316254+00:00", "trade", 14.85, 10.0]
["2026-09-30T18:04:30.390794+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:04:30.391737+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:04:30.410177+00:00", "trade", 14.855, 7.0]
["2026-09-30T18:04:30.414088+00:00", "trade", 14.855, 10.0]
["2026-09-30T18:04:30.414141+00:00", "trade", 14.855, 75.0]
["2026-09-30T18:04:30.414196+00:00", "trade", 14.855, 2.0]
["2026-09-30T18:04:30.423881+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.521904+00:00", "trade", 14.85, 4.0]
["2026-09-30T18:04:30.521964+00:00", "trade", 14.85, 4.0]
["2026-09-30T18:04:30.523123+00:00", "trade", 14.85, 92.0]
["2026-09-30T18:04:30.527954+00:00", "trade", 14.85, 5.0]
["2026-09-30T18:04:30.527987+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.528015+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.528642+00:00", "trade", 14.85, 30.0]
["2026-09-30T18:04:30.528651+00:00", "trade", 14.85, 30.0]
["2026-09-30T18:04:30.528656+00:00", "trade", 14.85, 30.0]
["2026-09-30T18:04:30.528661+00:00", "trade", 14.85, 30.0]
["2026-09-30T18:04:30.530061+00:00", "trade", 14.85, 4.0]
["2026-09-30T18:04:30.530147+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.530171+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.530237+00:00", "trade", 14.85, 23.0]
["2026-09-30T18:04:30.530238+00:00", "trade", 14.85, 77.0]
["2026-09-30T18:04:30.530277+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:30.530655+00:00", "quote", 14.85, 14.86]
["2026-09-30T18:04:30.530974+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:30.531333+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:32.841118+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:34.351600+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:34.356786+00:00", "trade", 14.85, 23.0]
["2026-09-30T18:04:34.356803+00:00", "trade", 14.85, 7.0]
["2026-09-30T18:04:34.356803+00:00", "trade", 14.85, 56.0]
["2026-09-30T18:04:34.356815+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.357308+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.357482+00:00", "trade", 14.845, 3.0]
["2026-09-30T18:04:34.359101+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.359167+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359530+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359549+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359621+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359642+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359704+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.359833+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.360033+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.361191+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.361296+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:34.363873+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:34.364571+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:34.364645+00:00", "trade", 14.85, 25.0]
["2026-09-30T18:04:34.380804+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.380829+00:00", "trade", 14.85, 38.0]
["2026-09-30T18:04:34.380868+00:00", "trade", 14.85, 38.0]
["2026-09-30T18:04:34.380904+00:00", "trade", 14.85, 38.0]
["2026-09-30T18:04:34.380939+00:00", "trade", 14.85, 31.0]
["2026-09-30T18:04:34.380941+00:00", "trade", 14.85, 7.0]
["2026-09-30T18:04:34.381086+00:00", "trade", 14.85, 200.0]
["2026-09-30T18:04:34.381142+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381143+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381184+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381224+00:00", "trade", 14.85, 48.0]
["2026-09-30T18:04:34.381307+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381396+00:00", "trade", 14.85, 13.0]
["2026-09-30T18:04:34.381419+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381450+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:04:34.381517+00:00", "trade", 14.85, 52.0]
["2026-09-30T18:04:34.381681+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:35.998677+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:35.998884+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:37.087293+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:37.088900+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:38.109691+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:40.040385+00:00", "trade", 14.85, 1.0]
["2026-09-30T18:04:40.992191+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:41.623762+00:00", "trade", 14.85, 90.0]
["2026-09-30T18:04:41.658071+00:00", "trade", 14.85, 44.0]
["2026-09-30T18:04:43.951082+00:00", "trade", 14.85, 1.0]
["2026-09-30T18:04:44.780384+00:00", "trade", 14.8501, 3.0]
["2026-09-30T18:04:47.020528+00:00", "quote", 14.84, 14.86]
["2026-09-30T18:04:47.020592+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:47.021266+00:00", "trade", 14.845, 4.0]
["2026-09-30T18:04:47.039440+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:47.041675+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.042210+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.042366+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.048731+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.060826+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.063818+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.186652+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:47.186682+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:47.187942+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:04:47.187959+00:00", "trade", 14.845, 62.0]
["2026-09-30T18:04:47.188319+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:04:47.188387+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:04:47.188504+00:00", "trade", 14.845, 65.0]
["2026-09-30T18:04:47.188504+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:04:47.188601+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:04:47.199800+00:00", "trade", 14.845, 100.0]
["2026-09-30T18:04:47.201826+00:00", "trade", 14.845, 12.0]
["2026-09-30T18:04:50.037371+00:00", "trade", 14.8485, 3.0]
["2026-09-30T18:04:52.569889+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:52.575132+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:53.284290+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:53.285015+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:55.426942+00:00", "trade", 14.848, 11.0]
["2026-09-30T18:04:55.429339+00:00", "trade", 14.85, 1.0]
["2026-09-30T18:04:55.599970+00:00", "trade", 14.85, 3.0]
["2026-09-30T18:04:55.633001+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:57.666028+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:57.666566+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:58.559600+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:04:58.559942+00:00", "trade", 14.845, 90.0]
["2026-09-30T18:05:02.710112+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:06.812052+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:09.068040+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:09.068079+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:09.532080+00:00", "trade", 14.8281, 5.0]
["2026-09-30T18:05:12.248763+00:00", "trade", 14.85, 1.0]
["2026-09-30T18:05:12.493347+00:00", "trade", 14.8485, 2.0]
["2026-09-30T18:05:13.400970+00:00", "trade", 14.8377, 100.0]
["2026-09-30T18:05:13.595466+00:00", "trade", 14.8469, 2.0]
["2026-09-30T18:05:13.867360+00:00", "trade", 14.8468, 1.0]
["2026-09-30T18:05:14.782369+00:00", "trade", 14.8451, 1.0]
["2026-09-30T18:05:15.474506+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:15.475568+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:15.510887+00:00", "trade", 14.845, 1.0]
["2026-09-30T18:05:17.145712+00:00", "trade", 14.8281, 1.0]
["2026-09-30T18:05:17.294194+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:17.297720+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:17.298156+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:17.342984+00:00", "trade", 14.84, 90.0]
["2026-09-30T18:05:17.343403+00:00", "trade", 14.845, 4.0]
["2026-09-30T18:05:17.343427+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:17.343476+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:17.343588+00:00", "trade", 14.845, 1.0]
["2026-09-30T18:05:17.343788+00:00", "trade", 14.84, 7.0]
["2026-09-30T18:05:17.676076+00:00", "trade", 14.84, 15.0]
["2026-09-30T18:05:17.676078+00:00", "trade", 14.84, 50.0]
["2026-09-30T18:05:18.978819+00:00", "trade", 14.84, 15.0]
["2026-09-30T18:05:19.002656+00:00", "trade", 14.84, 20.0]
["2026-09-30T18:05:20.737228+00:00", "trade", 14.8435, 13.0]
["2026-09-30T18:05:21.277957+00:00", "trade", 14.8409, 6.0]
["2026-09-30T18:05:23.490537+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:24.753364+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:25.039440+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:27.280629+00:00", "trade", 14.8437, 100.0]
["2026-09-30T18:05:28.195178+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.213954+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.284953+00:00", "trade", 14.84, 3.0]
["2026-09-30T18:05:28.284955+00:00", "trade", 14.84, 7.0]
["2026-09-30T18:05:28.284988+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.284991+00:00", "trade", 14.84, 10.0]
["2026-09-30T18:05:28.284995+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.285004+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.285014+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.285020+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.285027+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:28.285047+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:28.285054+00:00", "trade", 14.84, 52.0]
["2026-09-30T18:05:28.285055+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:05:28.285056+00:00", "trade", 14.84, 242.0]
["2026-09-30T18:05:28.285062+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:28.285069+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:28.285075+00:00", "trade", 14.84, 55.0]
["2026-09-30T18:05:28.285084+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285099+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285112+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285133+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285140+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285502+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285509+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285516+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285530+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285598+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285606+00:00", "trade", 14.84, 18.0]
["2026-09-30T18:05:28.285700+00:00", "trade", 14.8411, 1.0]
["2026-09-30T18:05:28.285751+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.285756+00:00", "trade", 14.85, 30.0]
["2026-09-30T18:05:28.285786+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.286740+00:00", "trade", 14.85, 22.0]
["2026-09-30T18:05:28.286740+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.286932+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.287563+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.287689+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.287758+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.287786+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.316538+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.317750+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.332937+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:28.909897+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:29.185677+00:00", "trade", 14.845, 10.0]
["2026-09-30T18:05:29.186314+00:00", "trade", 14.845, 10.0]
["2026-09-30T18:05:29.189531+00:00", "trade", 14.845, 86.0]
["2026-09-30T18:05:29.852448+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:29.853086+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:31.555710+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:31.566823+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:31.638391+00:00", "trade", 14.845, 1.0]
["2026-09-30T18:05:32.209141+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:32.216166+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:32.584737+00:00", "trade", 14.845, 90.0]
["2026-09-30T18:05:33.957600+00:00", "trade", 14.845, 30.0]
["2026-09-30T18:05:33.960407+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:33.960411+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:33.960492+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:33.960510+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:33.960874+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:33.961337+00:00", "trade", 14.845, 38.0]
["2026-09-30T18:05:35.473820+00:00", "trade", 14.8286, 21.0]
["2026-09-30T18:05:38.026007+00:00", "trade", 14.85, 100.0]
["2026-09-30T18:05:40.793308+00:00", "trade", 14.845, 10.0]
["2026-09-30T18:05:41.111399+00:00", "trade", 14.8468, 2.0]
["2026-09-30T18:05:44.784374+00:00", "trade", 14.8432, 1.0]
["2026-09-30T18:05:46.815292+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:46.836738+00:00", "trade", 14.845, 4.0]
["2026-09-30T18:05:46.837532+00:00", "trade", 14.845, 1.0]
["2026-09-30T18:05:46.839549+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:46.839952+00:00", "trade", 14.845, 4.0]
["2026-09-30T18:05:46.848976+00:00", "trade", 14.845, 4.0]
["2026-09-30T18:05:46.893161+00:00", "trade", 14.845, 20.0]
["2026-09-30T18:05:46.931057+00:00", "quote", 14.84, 14.85]
["2026-09-30T18:05:46.931084+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:05:46.931085+00:00", "trade", 14.84, 18.0]
["2026-09-30T18:05:46.931086+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:05:46.931088+00:00", "trade", 14.84, 84.0]
["2026-09-30T18:05:46.931092+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:46.931106+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:46.931119+00:00", "quote", 14.83, 14.85]
["2026-09-30T18:05:46.931162+00:00", "trade", 14.84, 6.0]
["2026-09-30T18:05:46.931183+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:46.931361+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:05:46.931472+00:00", "trade", 14.84, 72.0]
["2026-09-30T18:05:46.931940+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:46.932018+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:46.933853+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:47.007390+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:50.756797+00:00", "trade", 14.8428, 1.0]
["2026-09-30T18:05:52.326644+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:05:52.326644+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:52.328117+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:05:56.193480+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:05:56.193480+00:00", "trade", 14.83, 110.0]
["2026-09-30T18:05:56.193481+00:00", "trade", 14.83, 80.0]
["2026-09-30T18:05:56.193486+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:05:56.193494+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:05:56.193523+00:00", "trade", 14.83, 9.0]
["2026-09-30T18:05:56.193564+00:00", "trade", 14.83, 11.0]
["2026-09-30T18:05:56.193587+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.193863+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:05:56.193863+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:05:56.193951+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:05:56.194020+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.194265+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.194506+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.194547+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:05:56.194773+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:05:56.195081+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:05:56.198324+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.206464+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.254661+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.976402+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:56.976476+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:56.976527+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:56.977128+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:57.080609+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:57.648128+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:05:58.141542+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:58.229606+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:05:58.229606+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:58.229630+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:58.230312+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:05:58.236659+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:05:58.237030+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:58.237367+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:58.239339+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:58.287369+00:00", "trade", 14.8394, 1.0]
["2026-09-30T18:05:58.288163+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:59.107738+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:05:59.715232+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.885041+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.885145+00:00", "trade", 14.82, 29.0]
["2026-09-30T18:06:00.885260+00:00", "trade", 14.82, 26.0]
["2026-09-30T18:06:00.885390+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:06:00.885649+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.885656+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.885663+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.885742+00:00", "trade", 14.82, 25.0]
["2026-09-30T18:06:00.886024+00:00", "trade", 14.82, 75.0]
["2026-09-30T18:06:00.895497+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:00.906726+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:06:00.907024+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:06:00.998163+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:01.257067+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:02.675436+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:02.687008+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:06:02.784977+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:02.786768+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.051625+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.066668+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.067491+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.089564+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.219402+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:04.220650+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.246314+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.551341+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.552181+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.557744+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:06:07.558504+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.633402+00:00", "trade", 14.8339, 11.0]
["2026-09-30T18:06:07.634182+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:07.825907+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.127719+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.143619+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:06:08.144042+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.144062+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.144288+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.144551+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:06:08.144622+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.145022+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.146309+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:06:08.154176+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.154491+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:08.194342+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:09.969457+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:06:12.504479+00:00", "trade", 14.8333, 2.0]
["2026-09-30T18:06:12.539225+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:06:12.641611+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:12.683519+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:14.025569+00:00", "trade", 14.837, 9.0]
["2026-09-30T18:06:14.739347+00:00", "trade", 14.8275, 1.0]
["2026-09-30T18:06:14.786379+00:00", "trade", 14.826, 2.0]
["2026-09-30T18:06:16.877994+00:00", "trade", 14.8404, 1.0]
["2026-09-30T18:06:16.881284+00:00", "trade", 14.8404, 3.0]
["2026-09-30T18:06:17.340891+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:06:19.749727+00:00", "trade", 14.8394, 18.0]
["2026-09-30T18:06:21.122900+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:21.123378+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:21.124142+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:23.429149+00:00", "trade", 14.8327, 14.0]
["2026-09-30T18:06:23.865525+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:23.870161+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:24.438699+00:00", "trade", 14.8327, 2.0]
["2026-09-30T18:06:26.364815+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:26.365949+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:26.366432+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:06:26.516305+00:00", "trade", 14.8351, 10.0]
["2026-09-30T18:06:26.818758+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:06:26.830771+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:26.834657+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:06:26.834665+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:06:26.834671+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:06:26.834695+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:06:26.834696+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:06:26.834696+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:06:26.834783+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:06:26.835004+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:06:26.835042+00:00", "trade", 14.81, 47.0]
["2026-09-30T18:06:26.835053+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835213+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835257+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835265+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835277+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835298+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835546+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.835659+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.836151+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.836172+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.837843+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.872404+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.872438+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:06:26.872781+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:06:26.873339+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.873881+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:06:26.874204+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:06:26.875114+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.878199+00:00", "trade", 14.81, 19.0]
["2026-09-30T18:06:26.884442+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:06:26.951221+00:00", "trade", 14.81, 53.0]
["2026-09-30T18:06:26.951249+00:00", "trade", 14.81, 37.0]
["2026-09-30T18:06:26.951493+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.951579+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.951866+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:06:26.952061+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:26.952085+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:28.289364+00:00", "trade", 14.8165, 2.0]
["2026-09-30T18:06:28.915584+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:29.117318+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:29.117629+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:29.616943+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:06:29.628171+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:30.960296+00:00", "trade", 14.8348, 10.0]
["2026-09-30T18:06:31.078602+00:00", "trade", 14.838, 7.0]
["2026-09-30T18:06:32.671962+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:37.497192+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:06:37.497925+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:06:38.022020+00:00", "trade", 14.8228, 7.0]
["2026-09-30T18:06:39.576453+00:00", "trade", 14.8383, 23.0]
["2026-09-30T18:06:42.123441+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:42.159483+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:06:42.160221+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:06:42.601454+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:42.601797+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:44.788371+00:00", "trade", 14.8101, 1.0]
["2026-09-30T18:06:46.886186+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:46.897479+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:06:46.897560+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:06:49.271317+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:49.271642+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:53.954830+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:56.029091+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:56.031666+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:56.038157+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:06:58.560362+00:00", "trade", 14.828, 1.0]
["2026-09-30T18:07:04.529218+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:07:09.021744+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:07:09.021958+00:00", "trade", 14.81, 19.0]
["2026-09-30T18:07:09.022235+00:00", "trade", 14.81, 25.0]
["2026-09-30T18:07:09.022245+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:07:09.022464+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:07:09.022529+00:00", "trade", 14.81, 28.0]
["2026-09-30T18:07:09.022533+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:07:09.022723+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:07:09.022734+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:07:09.022738+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:07:09.022741+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:07:09.022815+00:00", "trade", 14.81, 79.0]
["2026-09-30T18:07:09.022816+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:07:09.022817+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:07:09.022819+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:07:09.022822+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:07:09.022844+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:09.022993+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:07:09.023330+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:09.023382+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:09.023404+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:07:09.024237+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:07:09.024256+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:07:09.038419+00:00", "trade", 14.8367, 9.0]
["2026-09-30T18:07:09.087307+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:09.087706+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:09.088016+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:09.656793+00:00", "trade", 14.8345, 100.0]
["2026-09-30T18:07:09.660826+00:00", "trade", 14.8345, 4.0]
["2026-09-30T18:07:09.661741+00:00", "trade", 14.8345, 3.0]
["2026-09-30T18:07:09.663485+00:00", "trade", 14.8345, 2.0]
["2026-09-30T18:07:09.664263+00:00", "trade", 14.8345, 15.0]
["2026-09-30T18:07:10.087330+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:10.088494+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:10.088865+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:10.119929+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:10.471354+00:00", "trade", 14.8115, 11.0]
["2026-09-30T18:07:11.187338+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:11.188469+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:11.188841+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:11.193658+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:11.970013+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:07:11.973827+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:07:11.978398+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:07:11.981789+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:07:12.279207+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:12.279516+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.279528+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.751400+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.751437+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.751789+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.751884+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:12.751932+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:13.379227+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:13.380093+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:13.380464+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:13.380799+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:14.479211+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:14.480070+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:07:14.480451+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:07:14.790372+00:00", "trade", 14.8099, 1.0]
["2026-09-30T18:07:16.007745+00:00", "trade", 14.805, 40.0]
["2026-09-30T18:07:16.007746+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:07:16.007747+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:07:16.007748+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:07:16.007752+00:00", "trade", 14.805, 3.0]
["2026-09-30T18:07:16.007753+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:07:16.007772+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.007867+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.007896+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:07:16.007904+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.007905+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:07:16.007916+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.007992+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.008381+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.008574+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.009304+00:00", "trade", 14.8, 6.0]
["2026-09-30T18:07:16.009313+00:00", "trade", 14.8, 6.0]
["2026-09-30T18:07:16.009776+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.014803+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.018691+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:07:16.019191+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:07:16.021837+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:07:16.022502+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:07:16.039756+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:07:16.039771+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:07:16.039776+00:00", "trade", 14.8, 80.0]
["2026-09-30T18:07:16.039780+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:16.044664+00:00", "trade", 14.8, 72.0]
["2026-09-30T18:07:16.549982+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:07:18.013585+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:18.372278+00:00", "trade", 14.8352, 5.0]
["2026-09-30T18:07:18.373074+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:19.068679+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:19.115975+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:19.119562+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:07:20.086144+00:00", "trade", 14.8, 60.0]
["2026-09-30T18:07:20.086185+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.086543+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.086668+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.087722+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.088031+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:07:20.088031+00:00", "trade", 14.79, 81.0]
["2026-09-30T18:07:20.088051+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.088058+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:07:20.088144+00:00", "trade", 14.79, 89.0]
["2026-09-30T18:07:20.088145+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:07:20.088151+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.088208+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:07:20.088230+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.088246+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.088263+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.088514+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:07:20.088533+00:00", "trade", 14.79, 21.0]
["2026-09-30T18:07:20.088566+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:07:20.088668+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:07:20.091176+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.093242+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.093272+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.104013+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.136721+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.147778+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:07:20.147779+00:00", "trade", 14.79, 71.0]
["2026-09-30T18:07:20.147801+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.147915+00:00", "trade", 14.79, 73.0]
["2026-09-30T18:07:20.147916+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:07:20.147916+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.147931+00:00", "trade", 14.79, 5.0]
["2026-09-30T18:07:20.147955+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.147975+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.147989+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.148074+00:00", "trade", 14.79, 16.0]
["2026-09-30T18:07:20.148077+00:00", "trade", 14.79, 32.0]
["2026-09-30T18:07:20.148110+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:07:20.148117+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148119+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:07:20.148192+00:00", "trade", 14.79, 10.0]
["2026-09-30T18:07:20.148246+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:07:20.148247+00:00", "trade", 14.79, 21.0]
["2026-09-30T18:07:20.148250+00:00", "trade", 14.79, 3.0]
["2026-09-30T18:07:20.148251+00:00", "trade", 14.79, 5.0]
["2026-09-30T18:07:20.148254+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148281+00:00", "trade", 14.79, 7.0]
["2026-09-30T18:07:20.148285+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148330+00:00", "trade", 14.79, 11.0]
["2026-09-30T18:07:20.148338+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:07:20.148369+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148373+00:00", "trade", 14.79, 16.0]
["2026-09-30T18:07:20.148380+00:00", "trade", 14.79, 10.0]
["2026-09-30T18:07:20.148388+00:00", "trade", 14.79, 20.0]
["2026-09-30T18:07:20.148401+00:00", "quote", 14.79, 14.79]
["2026-09-30T18:07:20.148410+00:00", "trade", 14.79, 33.0]
["2026-09-30T18:07:20.148451+00:00", "trade", 14.79, 153.0]
["2026-09-30T18:07:20.148540+00:00", "trade", 14.79, 156.0]
["2026-09-30T18:07:20.148559+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148703+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:07:20.148762+00:00", "trade", 14.795, 1.0]
["2026-09-30T18:07:20.148879+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.148920+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.149222+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.149727+00:00", "trade", 14.79, 200.0]
["2026-09-30T18:07:20.167143+00:00", "trade", 14.795, 200.0]
["2026-09-30T18:07:20.192590+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.253746+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.408092+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.412105+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.416812+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:20.473001+00:00", "trade", 14.795, 90.0]
["2026-09-30T18:07:20.972419+00:00", "trade", 14.8288, 27.0]
["2026-09-30T18:07:21.894073+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:21.894104+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:22.337578+00:00", "trade", 14.833, 11.0]
["2026-09-30T18:07:22.341216+00:00", "trade", 14.833, 8.0]
["2026-09-30T18:07:22.473347+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:07:23.341116+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.031009+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.687943+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.687954+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.697271+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.697279+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.940931+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:24.986041+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:25.013618+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:25.014093+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:25.043096+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:25.191510+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:25.192288+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:27.448483+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:27.465581+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:27.465595+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:27.598956+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:27.621793+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:29.116270+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:31.111383+00:00", "trade", 14.8114, 2.0]
["2026-09-30T18:07:31.171353+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:31.171836+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:31.506951+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:31.578479+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:31.697489+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:33.338506+00:00", "trade", 14.8281, 1.0]
["2026-09-30T18:07:34.178993+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:37.213448+00:00", "trade", 14.795, 10.0]
["2026-09-30T18:07:38.041404+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:38.129570+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:39.025367+00:00", "trade", 14.7945, 2.0]
["2026-09-30T18:07:39.026185+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:39.135983+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:41.034810+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:43.575104+00:00", "trade", 14.7972, 6.0]
["2026-09-30T18:07:44.050453+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:44.176575+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:44.792365+00:00", "trade", 14.7928, 2.0]
["2026-09-30T18:07:46.316877+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:53.779262+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:07:56.436021+00:00", "trade", 14.795, 90.0]
["2026-09-30T18:07:58.342761+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:07:58.343614+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:03.032519+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:04.197127+00:00", "trade", 14.795, 13.0]
["2026-09-30T18:08:08.644093+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:08.644651+00:00", "trade", 14.795, 90.0]
["2026-09-30T18:08:11.069885+00:00", "trade", 14.8282, 9.0]
["2026-09-30T18:08:13.420523+00:00", "trade", 14.795, 10.0]
["2026-09-30T18:08:14.179004+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:08:15.665090+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:17.113552+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:17.195491+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:17.276612+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:22.237839+00:00", "trade", 14.795, 3.0]
["2026-09-30T18:08:23.020590+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:23.102123+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:23.346364+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:27.096878+00:00", "trade", 14.795, 10.0]
["2026-09-30T18:08:27.097433+00:00", "trade", 14.795, 10.0]
["2026-09-30T18:08:27.985003+00:00", "trade", 14.8326, 40.0]
["2026-09-30T18:08:29.466652+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:29.467362+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:29.842183+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:29.845785+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:30.440571+00:00", "trade", 14.795, 200.0]
["2026-09-30T18:08:30.441164+00:00", "trade", 14.7958, 1.0]
["2026-09-30T18:08:30.441228+00:00", "trade", 14.7958, 1.0]
["2026-09-30T18:08:30.441288+00:00", "trade", 14.7958, 1.0]
["2026-09-30T18:08:30.441368+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:30.490625+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:30.706967+00:00", "trade", 14.7979, 2.0]
["2026-09-30T18:08:30.707782+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:30.787983+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:31.441239+00:00", "trade", 14.795, 6.0]
["2026-09-30T18:08:34.243919+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.526617+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:08:34.527402+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527471+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:08:34.527472+00:00", "trade", 14.8, 449.0]
["2026-09-30T18:08:34.527473+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:34.527474+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:34.527477+00:00", "trade", 14.8, 45.0]
["2026-09-30T18:08:34.527478+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527484+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527527+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527547+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527553+00:00", "trade", 14.8, 6.0]
["2026-09-30T18:08:34.527554+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527562+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527569+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527678+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527685+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527729+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527744+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.527751+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:34.527757+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:08:34.527996+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:08:34.528025+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:34.528028+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528034+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:08:34.528034+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:08:34.528049+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528062+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:08:34.528068+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528076+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528081+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528088+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528105+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:08:34.528112+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528118+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528125+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528132+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528138+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528152+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528731+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528748+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.528957+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.529087+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.531811+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:34.534295+00:00", "trade", 14.8, 20.0]
["2026-09-30T18:08:34.654800+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:35.062988+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:35.119571+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:35.120115+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:35.643838+00:00", "trade", 14.808, 1.0]
["2026-09-30T18:08:35.923996+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:08:35.924988+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:36.272663+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:36.376289+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:36.397330+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:37.150350+00:00", "trade", 14.8072, 1.0]
["2026-09-30T18:08:37.191293+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:37.497364+00:00", "trade", 14.7986, 1.0]
["2026-09-30T18:08:38.097456+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:38.097901+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:38.184903+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:38.926363+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:08:39.154693+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:43.566145+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:46.411582+00:00", "trade", 14.7998, 11.0]
["2026-09-30T18:08:46.412353+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:46.877010+00:00", "trade", 14.7998, 5.0]
["2026-09-30T18:08:48.090392+00:00", "trade", 14.8159, 25.0]
["2026-09-30T18:08:50.697677+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:50.699173+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:51.318301+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:51.628463+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:51.628471+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:51.628743+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:51.732853+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:58.709840+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:08:58.710635+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:58.711120+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:58.836115+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:08:59.032670+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:00.442372+00:00", "trade", 14.8007, 1.0]
["2026-09-30T18:09:00.442434+00:00", "trade", 14.8007, 1.0]
["2026-09-30T18:09:00.443114+00:00", "trade", 14.801, 1.0]
["2026-09-30T18:09:05.031887+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:05.945384+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:05.946110+00:00", "trade", 14.805, 3.0]
["2026-09-30T18:09:05.947794+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:08.086056+00:00", "trade", 14.8236, 9.0]
["2026-09-30T18:09:08.805708+00:00", "trade", 14.805, 12.0]
["2026-09-30T18:09:08.805708+00:00", "trade", 14.805, 12.0]
["2026-09-30T18:09:08.805709+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:09:08.805710+00:00", "trade", 14.805, 7.0]
["2026-09-30T18:09:08.805712+00:00", "trade", 14.805, 13.0]
["2026-09-30T18:09:08.805719+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:09:08.805721+00:00", "trade", 14.805, 7.0]
["2026-09-30T18:09:08.805727+00:00", "trade", 14.805, 13.0]
["2026-09-30T18:09:08.806071+00:00", "trade", 14.805, 19.0]
["2026-09-30T18:09:08.806155+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:09:08.806251+00:00", "trade", 14.805, 8.0]
["2026-09-30T18:09:08.806270+00:00", "trade", 14.805, 3.0]
["2026-09-30T18:09:08.806275+00:00", "trade", 14.805, 12.0]
["2026-09-30T18:09:08.806282+00:00", "trade", 14.805, 15.0]
["2026-09-30T18:09:08.806473+00:00", "trade", 14.805, 29.0]
["2026-09-30T18:09:08.806510+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:09:08.806512+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:09:08.806541+00:00", "trade", 14.805, 30.0]
["2026-09-30T18:09:08.806808+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:08.807210+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.807235+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.807332+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.807936+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.808100+00:00", "trade", 14.805, 12.0]
["2026-09-30T18:09:08.826141+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:08.826286+00:00", "trade", 14.805, 20.0]
["2026-09-30T18:09:08.826296+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:09:08.826301+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:09:08.826306+00:00", "trade", 14.805, 30.0]
["2026-09-30T18:09:08.826311+00:00", "trade", 14.805, 30.0]
["2026-09-30T18:09:08.826735+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.826879+00:00", "trade", 14.805, 20.0]
["2026-09-30T18:09:08.827199+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.827657+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.827773+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.827835+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.828115+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.828538+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.828553+00:00", "trade", 14.805, 38.0]
["2026-09-30T18:09:08.987399+00:00", "trade", 14.805, 22.0]
["2026-09-30T18:09:09.001609+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:09.083542+00:00", "trade", 14.805, 8.0]
["2026-09-30T18:09:09.087065+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:09:09.087080+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:09:09.087666+00:00", "trade", 14.805, 20.0]
["2026-09-30T18:09:09.091824+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:09:09.134053+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:09:09.188034+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:09:09.207001+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:09:09.629838+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:09.707454+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:09.852634+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:10.228546+00:00", "trade", 14.805, 81.0]
["2026-09-30T18:09:11.112005+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:09:12.311300+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:12.312278+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:13.078835+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:09:13.776629+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:13.777096+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:14.715229+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:16.064278+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:16.161982+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:16.432527+00:00", "trade", 14.8023, 14.0]
["2026-09-30T18:09:20.417852+00:00", "trade", 14.81, 9.0]
["2026-09-30T18:09:20.417852+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:09:20.417853+00:00", "trade", 14.81, 71.0]
["2026-09-30T18:09:20.417864+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:20.417871+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:20.418616+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:21.111372+00:00", "trade", 14.8019, 2.0]
["2026-09-30T18:09:25.953940+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:26.975383+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:09:27.941378+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:27.943235+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:30.444370+00:00", "trade", 14.8054, 1.0]
["2026-09-30T18:09:30.444429+00:00", "trade", 14.8054, 1.0]
["2026-09-30T18:09:30.445199+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:30.485088+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:30.717907+00:00", "trade", 14.8028, 1.0]
["2026-09-30T18:09:31.243952+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:31.329747+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:31.369106+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:31.637841+00:00", "trade", 14.8014, 100.0]
["2026-09-30T18:09:33.235498+00:00", "trade", 14.8001, 500.0]
["2026-09-30T18:09:33.906001+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:33.907442+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:34.116341+00:00", "trade", 14.8023, 7.0]
["2026-09-30T18:09:34.761248+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:34.874742+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:37.281648+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:39.815591+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:39.815949+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:39.815988+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:09:39.815993+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:39.816298+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:39.816314+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:09:39.816415+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:39.820610+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:40.016186+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:44.019234+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:09:44.019438+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:09:44.019646+00:00", "trade", 14.805, 3.0]
["2026-09-30T18:09:44.019735+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:44.021307+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:44.097782+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.544706+00:00", "trade", 14.81, 14.0]
["2026-09-30T18:09:45.753084+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:45.753116+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:09:45.753592+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.753659+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.753688+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.753857+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.754143+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.754858+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.755298+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:45.755305+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:47.938664+00:00", "trade", 14.8251, 100.0]
["2026-09-30T18:09:51.396990+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:55.171782+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:09:55.172273+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:09:55.173895+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:09:55.267382+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:00.446371+00:00", "trade", 14.8023, 1.0]
["2026-09-30T18:10:00.446432+00:00", "trade", 14.8023, 1.0]
["2026-09-30T18:10:00.619284+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:03.018575+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:03.019965+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:03.122259+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:04.450851+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:05.629695+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:10:05.630487+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:05.729965+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:07.096389+00:00", "trade", 14.8102, 9.0]
["2026-09-30T18:10:08.637370+00:00", "trade", 14.824, 10.0]
["2026-09-30T18:10:08.638720+00:00", "trade", 14.824, 2.0]
["2026-09-30T18:10:08.640324+00:00", "trade", 14.824, 15.0]
["2026-09-30T18:10:09.030462+00:00", "trade", 14.81, 28.0]
["2026-09-30T18:10:09.030463+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:10:09.030464+00:00", "trade", 14.81, 41.0]
["2026-09-30T18:10:09.030467+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:10:09.030469+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:10:09.030469+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030471+00:00", "trade", 14.81, 9.0]
["2026-09-30T18:10:09.030482+00:00", "trade", 14.81, 76.0]
["2026-09-30T18:10:09.030483+00:00", "trade", 14.81, 24.0]
["2026-09-30T18:10:09.030506+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030513+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030519+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030526+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030532+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030546+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030552+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030559+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.030749+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:10:09.030774+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:10:09.030902+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:10:09.031021+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:10:09.031023+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031030+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:10:09.031037+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:10:09.031042+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031042+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031057+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031064+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031071+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:10:09.031093+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.031100+00:00", "trade", 14.81, 21.0]
["2026-09-30T18:10:09.031100+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.031106+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.031121+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.031155+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:10:09.031273+00:00", "trade", 14.81, 24.0]
["2026-09-30T18:10:09.031566+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.032676+00:00", "trade", 14.815, 3.0]
["2026-09-30T18:10:09.035641+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.070991+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.071004+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.130576+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:09.132723+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:10.031173+00:00", "trade", 14.815, 11.0]
["2026-09-30T18:10:10.921530+00:00", "trade", 14.8257, 58.0]
["2026-09-30T18:10:10.927124+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:10.927186+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:10.927767+00:00", "trade", 14.8123, 23.0]
["2026-09-30T18:10:11.911809+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:11.929508+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:10:17.528646+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:18.257230+00:00", "trade", 14.8025, 7.0]
["2026-09-30T18:10:18.328458+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:18.328706+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:18.328975+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:18.360587+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:10:21.363190+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:10:22.238364+00:00", "trade", 14.8056, 1.0]
["2026-09-30T18:10:29.431046+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:29.431861+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:29.432331+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.448369+00:00", "trade", 14.8123, 1.0]
["2026-09-30T18:10:30.448423+00:00", "trade", 14.8123, 1.0]
["2026-09-30T18:10:30.449351+00:00", "trade", 14.815, 1.0]
["2026-09-30T18:10:30.454470+00:00", "trade", 14.815, 200.0]
["2026-09-30T18:10:30.455057+00:00", "trade", 14.815, 29.0]
["2026-09-30T18:10:30.526267+00:00", "trade", 14.815, 130.0]
["2026-09-30T18:10:30.526470+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:10:30.526471+00:00", "trade", 14.82, 53.0]
["2026-09-30T18:10:30.526473+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.526474+00:00", "trade", 14.82, 91.0]
["2026-09-30T18:10:30.526479+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.526479+00:00", "trade", 14.82, 51.0]
["2026-09-30T18:10:30.526480+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.526483+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526490+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526496+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526510+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526512+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.526512+00:00", "trade", 14.82, 75.0]
["2026-09-30T18:10:30.526517+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526525+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526532+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526538+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526552+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526559+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526565+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526572+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526578+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526585+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526599+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526731+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526758+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526767+00:00", "trade", 14.82, 152.0]
["2026-09-30T18:10:30.526767+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.526770+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:10:30.526771+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.526856+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.527031+00:00", "trade", 14.82, 120.0]
["2026-09-30T18:10:30.527040+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.527047+00:00", "trade", 14.82, 135.0]
["2026-09-30T18:10:30.527049+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.527059+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.527071+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:10:30.527085+00:00", "trade", 14.8186, 23.0]
["2026-09-30T18:10:30.527171+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:10:30.527172+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.527239+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:10:30.527246+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527252+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527267+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527274+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527355+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:10:30.527374+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527439+00:00", "trade", 14.8152, 20.0]
["2026-09-30T18:10:30.527544+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.527631+00:00", "trade", 14.82, 22.0]
["2026-09-30T18:10:30.527818+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.527843+00:00", "trade", 14.825, 4.0]
["2026-09-30T18:10:30.528947+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.528992+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.529790+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.531492+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.534639+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:10:30.535227+00:00", "trade", 14.82, 24.0]
["2026-09-30T18:10:30.579225+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.579401+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.589190+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.626508+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.627274+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.683050+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.683517+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:30.728689+00:00", "trade", 14.8141, 1.0]
["2026-09-30T18:10:30.949624+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:10:30.963129+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:10:30.963141+00:00", "trade", 14.82, 94.0]
["2026-09-30T18:10:30.965138+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:32.802698+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:10:32.802903+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:36.957510+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:37.963936+00:00", "trade", 14.825, 4.0]
["2026-09-30T18:10:38.175574+00:00", "trade", 14.825, 90.0]
["2026-09-30T18:10:41.176349+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:10:43.912425+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:43.912914+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:45.625314+00:00", "trade", 14.825, 115.0]
["2026-09-30T18:10:46.758359+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:46.758567+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:48.176254+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:10:50.496388+00:00", "trade", 14.8131, 10.0]
["2026-09-30T18:10:50.497209+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:10:50.724666+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:51.723217+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:57.028198+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:10:58.729854+00:00", "trade", 14.8173, 11.0]
["2026-09-30T18:10:58.889609+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:00.450372+00:00", "trade", 14.8198, 2.0]
["2026-09-30T18:11:00.450433+00:00", "trade", 14.8198, 2.0]
["2026-09-30T18:11:02.119275+00:00", "trade", 14.8073, 9.0]
["2026-09-30T18:11:02.879756+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:11:02.882204+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:11:07.610083+00:00", "trade", 14.825, 71.0]
["2026-09-30T18:11:10.092760+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.340155+00:00", "trade", 14.8061, 48.0]
["2026-09-30T18:11:10.340940+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:11:10.340975+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.394086+00:00", "trade", 14.8248, 20.0]
["2026-09-30T18:11:10.785909+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:11:10.785910+00:00", "trade", 14.82, 91.0]
["2026-09-30T18:11:10.785912+00:00", "trade", 14.82, 32.0]
["2026-09-30T18:11:10.785913+00:00", "trade", 14.82, 63.0]
["2026-09-30T18:11:10.785917+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:10.785917+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.785932+00:00", "trade", 14.82, 36.0]
["2026-09-30T18:11:10.785943+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.785952+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.785958+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.785972+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.785980+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.785981+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:11:10.785986+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.785993+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:11:10.786014+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:11:10.786030+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:11:10.786056+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.786083+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:11:10.786187+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:11:10.786246+00:00", "trade", 14.82, 81.0]
["2026-09-30T18:11:10.786278+00:00", "trade", 14.82, 96.0]
["2026-09-30T18:11:10.786349+00:00", "trade", 14.82, 156.0]
["2026-09-30T18:11:10.786354+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:11:10.786370+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.786373+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:11:10.786374+00:00", "trade", 14.82, 153.0]
["2026-09-30T18:11:10.786374+00:00", "trade", 14.82, 29.0]
["2026-09-30T18:11:10.786374+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.786393+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:11:10.786413+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:11:10.786414+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.786414+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:11:10.786415+00:00", "trade", 14.82, 56.0]
["2026-09-30T18:11:10.786416+00:00", "trade", 14.82, 8.0]
["2026-09-30T18:11:10.786419+00:00", "trade", 14.82, 34.0]
["2026-09-30T18:11:10.786434+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:11:10.786441+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:11:10.786470+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786485+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:10.786497+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786505+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:11:10.786505+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786507+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786585+00:00", "trade", 14.82, 93.0]
["2026-09-30T18:11:10.786655+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786689+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.786781+00:00", "trade", 14.82, 50.0]
["2026-09-30T18:11:10.786784+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.786828+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:11:10.786976+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.787010+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:11:10.787199+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:11:10.787505+00:00", "trade", 14.815, 13.0]
["2026-09-30T18:11:10.787510+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:11:10.787557+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:11:10.788175+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.791526+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.799760+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:10.955127+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:11.111360+00:00", "trade", 14.8162, 2.0]
["2026-09-30T18:11:11.328988+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:11.329077+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:11:11.329501+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:11.329555+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:12.155395+00:00", "trade", 14.8245, 28.0]
["2026-09-30T18:11:14.010531+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:15.210004+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:15.849666+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:20.157786+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:20.729677+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:22.758496+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:11:23.243222+00:00", "trade", 14.812, 6.0]
["2026-09-30T18:11:23.792543+00:00", "trade", 14.815, 200.0]
["2026-09-30T18:11:24.950167+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:30.452376+00:00", "trade", 14.8194, 2.0]
["2026-09-30T18:11:30.452440+00:00", "trade", 14.8194, 2.0]
["2026-09-30T18:11:30.740133+00:00", "trade", 14.8196, 2.0]
["2026-09-30T18:11:31.081020+00:00", "trade", 14.8088, 6.0]
["2026-09-30T18:11:31.081716+00:00", "trade", 14.815, 13.0]
["2026-09-30T18:11:31.081748+00:00", "trade", 14.815, 5.0]
["2026-09-30T18:11:31.083420+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:38.240201+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:38.843919+00:00", "trade", 14.8088, 90.0]
["2026-09-30T18:11:39.578696+00:00", "trade", 14.8088, 5.0]
["2026-09-30T18:11:39.579431+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:11:40.512383+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:41.020252+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:11:47.363661+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:47.366407+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:47.366429+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:47.366447+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:47.366449+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:11:47.366454+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:48.401432+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:11:50.375261+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:11:50.619861+00:00", "trade", 14.8241, 6.0]
["2026-09-30T18:11:51.405206+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:11:52.504001+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:11:52.504944+00:00", "trade", 14.815, 4.0]
["2026-09-30T18:11:54.844648+00:00", "trade", 14.8192, 5.0]
["2026-09-30T18:11:55.146099+00:00", "trade", 14.8088, 9.0]
["2026-09-30T18:11:58.672370+00:00", "trade", 14.8184, 6.0]
["2026-09-30T18:11:58.674396+00:00", "trade", 14.8184, 1.0]
["2026-09-30T18:11:59.783823+00:00", "trade", 14.823, 68.0]
["2026-09-30T18:11:59.788649+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:01.764031+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:05.630358+00:00", "trade", 14.8181, 1.0]
["2026-09-30T18:12:08.132360+00:00", "trade", 14.8181, 69.0]
["2026-09-30T18:12:08.132385+00:00", "trade", 14.8181, 28.0]
["2026-09-30T18:12:09.000159+00:00", "trade", 14.815, 26.0]
["2026-09-30T18:12:09.422554+00:00", "trade", 14.8196, 16.0]
["2026-09-30T18:12:09.422606+00:00", "trade", 14.8192, 14.0]
["2026-09-30T18:12:11.540046+00:00", "trade", 14.8229, 11.0]
["2026-09-30T18:12:11.542511+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:13.736693+00:00", "trade", 14.815, 38.0]
["2026-09-30T18:12:14.098209+00:00", "trade", 14.8168, 16.0]
["2026-09-30T18:12:23.343699+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:12:23.346551+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:23.452866+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:23.607765+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:23.818554+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:23.820382+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:23.947276+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:12:26.196406+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:26.196859+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:26.977702+00:00", "trade", 14.815, 3.0]
["2026-09-30T18:12:27.325529+00:00", "trade", 14.8214, 10.0]
["2026-09-30T18:12:30.752148+00:00", "trade", 14.8186, 2.0]
["2026-09-30T18:12:37.913326+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:39.294382+00:00", "trade", 14.8213, 23.0]
["2026-09-30T18:12:42.623032+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:42.623070+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:42.623081+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:42.623520+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:12:46.475566+00:00", "trade", 14.8211, 47.0]
["2026-09-30T18:12:46.476342+00:00", "trade", 14.815, 6.0]
["2026-09-30T18:12:46.479279+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:48.494366+00:00", "trade", 14.8184, 3.0]
["2026-09-30T18:12:50.054262+00:00", "trade", 14.8152, 1.0]
["2026-09-30T18:12:55.173085+00:00", "trade", 14.8123, 9.0]
["2026-09-30T18:12:55.173697+00:00", "trade", 14.8176, 1.0]
["2026-09-30T18:12:55.173921+00:00", "trade", 14.815, 3.0]
["2026-09-30T18:12:55.180682+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:12:55.486819+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:12:56.175877+00:00", "trade", 14.8192, 5.0]
["2026-09-30T18:13:01.111360+00:00", "trade", 14.8191, 2.0]
["2026-09-30T18:13:05.070940+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:13:05.093810+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:13:11.899254+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:11.936986+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:16.151321+00:00", "trade", 14.815, 40.0]
["2026-09-30T18:13:16.153633+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:13:16.164323+00:00", "trade", 14.815, 60.0]
["2026-09-30T18:13:18.303838+00:00", "trade", 14.8124, 25.0]
["2026-09-30T18:13:18.416776+00:00", "trade", 14.8171, 16.0]
["2026-09-30T18:13:18.496363+00:00", "trade", 14.8149, 9.0]
["2026-09-30T18:13:18.497274+00:00", "trade", 14.8171, 11.0]
["2026-09-30T18:13:18.519367+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.519407+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:13:18.519407+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.519868+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.520047+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.522366+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.801234+00:00", "trade", 14.815, 18.0]
["2026-09-30T18:13:18.950316+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:13:18.950326+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:13:18.950812+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:18.950909+00:00", "trade", 14.8166, 1.0]
["2026-09-30T18:13:18.950968+00:00", "trade", 14.8166, 1.0]
["2026-09-30T18:13:20.022466+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:13:25.175400+00:00", "trade", 14.8164, 2.0]
["2026-09-30T18:13:26.641805+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:13:27.650422+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:13:27.650423+00:00", "trade", 14.82, 449.0]
["2026-09-30T18:13:27.650425+00:00", "trade", 14.82, 75.0]
["2026-09-30T18:13:27.650426+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:13:27.650430+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650432+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:13:27.650432+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:13:27.650432+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:13:27.650444+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650451+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650457+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650485+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650512+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650519+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650708+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650717+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650724+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650731+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650737+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650781+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650791+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650814+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:13:27.650815+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:13:27.650865+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:13:27.650902+00:00", "trade", 14.82, 37.0]
["2026-09-30T18:13:27.650930+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.650937+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.650958+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651026+00:00", "trade", 14.8198, 27.0]
["2026-09-30T18:13:27.651093+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:13:27.651210+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651315+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651327+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651381+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651481+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:13:27.651546+00:00", "trade", 14.82, 89.0]
["2026-09-30T18:13:27.651574+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:13:27.651600+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.651842+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.655640+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.664788+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:13:27.696644+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.696678+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.751707+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.752382+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.830271+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.830725+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:27.860043+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:30.763814+00:00", "trade", 14.8193, 1.0]
["2026-09-30T18:13:31.426553+00:00", "trade", 14.8285, 5.0]
["2026-09-30T18:13:32.430702+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:13:32.584436+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:13:32.585022+00:00", "trade", 14.8223, 23.0]
["2026-09-30T18:13:33.311094+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.892253+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:13:33.892704+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.979345+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992086+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992099+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992121+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:33.992121+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992315+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992375+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:33.992422+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:33.992422+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992431+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992438+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992505+00:00", "trade", 14.83, 36.0]
["2026-09-30T18:13:33.992518+00:00", "trade", 14.83, 12.0]
["2026-09-30T18:13:33.992523+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:33.992609+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992617+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992685+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:33.992855+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.992921+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.993188+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.993237+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:33.993247+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:34.010223+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:34.010275+00:00", "trade", 14.835, 9.0]
["2026-09-30T18:13:34.010276+00:00", "trade", 14.835, 14.0]
["2026-09-30T18:13:34.010278+00:00", "trade", 14.835, 7.0]
["2026-09-30T18:13:34.010279+00:00", "trade", 14.835, 12.0]
["2026-09-30T18:13:34.010283+00:00", "trade", 14.835, 65.0]
["2026-09-30T18:13:34.010283+00:00", "trade", 14.835, 8.0]
["2026-09-30T18:13:34.010581+00:00", "trade", 14.835, 65.0]
["2026-09-30T18:13:34.010585+00:00", "trade", 14.835, 65.0]
["2026-09-30T18:13:34.010595+00:00", "trade", 14.835, 65.0]
["2026-09-30T18:13:34.010902+00:00", "trade", 14.8312, 22.0]
["2026-09-30T18:13:34.011572+00:00", "trade", 14.835, 20.0]
["2026-09-30T18:13:34.014116+00:00", "trade", 14.835, 40.0]
["2026-09-30T18:13:34.014134+00:00", "trade", 14.835, 30.0]
["2026-09-30T18:13:34.015854+00:00", "trade", 14.835, 20.0]
["2026-09-30T18:13:34.015869+00:00", "trade", 14.835, 20.0]
["2026-09-30T18:13:34.038125+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:34.053964+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:13:34.054331+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:13:34.054373+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:13:34.054548+00:00", "trade", 14.835, 21.0]
["2026-09-30T18:13:34.054983+00:00", "trade", 14.8263, 20.0]
["2026-09-30T18:13:34.055034+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:13:34.062667+00:00", "trade", 14.835, 65.0]
["2026-09-30T18:13:34.063254+00:00", "trade", 14.8328, 22.0]
["2026-09-30T18:13:34.064445+00:00", "trade", 14.83, 94.0]
["2026-09-30T18:13:34.275590+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:13:34.275872+00:00", "trade", 14.835, 19.0]
["2026-09-30T18:13:34.276106+00:00", "trade", 14.835, 8.0]
["2026-09-30T18:13:34.276118+00:00", "trade", 14.835, 4.0]
["2026-09-30T18:13:34.276124+00:00", "trade", 14.83, 88.0]
["2026-09-30T18:13:34.276936+00:00", "trade", 14.835, 119.0]
["2026-09-30T18:13:34.277521+00:00", "trade", 14.8329, 21.0]
["2026-09-30T18:13:34.278570+00:00", "trade", 14.835, 36.0]
["2026-09-30T18:13:34.897380+00:00", "trade", 14.8213, 14.0]
["2026-09-30T18:13:36.784950+00:00", "trade", 14.84, 90.0]
["2026-09-30T18:13:36.784950+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.784986+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.785003+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.785699+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.785713+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.785965+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:36.785972+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:38.787287+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:13:39.579352+00:00", "trade", 14.8262, 1.0]
["2026-09-30T18:13:39.633977+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:40.622373+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:40.644284+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:45.203155+00:00", "trade", 14.8187, 9.0]
["2026-09-30T18:13:45.435419+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:45.513571+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:45.604696+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:13:46.929925+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:47.193260+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:47.220150+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:48.110768+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:48.584985+00:00", "trade", 14.8187, 28.0]
["2026-09-30T18:13:48.740061+00:00", "trade", 14.8213, 21.0]
["2026-09-30T18:13:48.743192+00:00", "trade", 14.8213, 6.0]
["2026-09-30T18:13:48.753481+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:48.754043+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:48.952376+00:00", "trade", 14.8279, 3.0]
["2026-09-30T18:13:48.952439+00:00", "trade", 14.8279, 3.0]
["2026-09-30T18:13:48.953170+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:49.041953+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:49.605463+00:00", "trade", 14.835, 3.0]
["2026-09-30T18:13:50.053528+00:00", "trade", 14.835, 10.0]
["2026-09-30T18:13:50.053851+00:00", "trade", 14.835, 7.0]
["2026-09-30T18:13:50.053859+00:00", "trade", 14.835, 3.0]
["2026-09-30T18:13:50.053918+00:00", "trade", 14.835, 5.0]
["2026-09-30T18:13:50.061609+00:00", "trade", 14.835, 50.0]
["2026-09-30T18:13:50.061650+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:13:50.061717+00:00", "trade", 14.835, 27.0]
["2026-09-30T18:13:50.072838+00:00", "trade", 14.835, 70.0]
["2026-09-30T18:13:50.085759+00:00", "trade", 14.835, 4.0]
["2026-09-30T18:13:51.176696+00:00", "trade", 14.8269, 2.0]
["2026-09-30T18:13:51.242932+00:00", "trade", 14.835, 4.0]
["2026-09-30T18:13:51.363918+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:51.364470+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:52.086716+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:13:54.222604+00:00", "trade", 14.8171, 14.0]
["2026-09-30T18:13:54.591129+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:54.728712+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:55.086495+00:00", "trade", 14.835, 2.0]
["2026-09-30T18:13:55.950407+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:55.951608+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.010178+00:00", "trade", 14.835, 4.0]
["2026-09-30T18:13:58.014568+00:00", "trade", 14.83, 194.0]
["2026-09-30T18:13:58.104482+00:00", "trade", 14.835, 1.0]
["2026-09-30T18:13:58.107222+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:13:58.107245+00:00", "trade", 14.83, 18.0]
["2026-09-30T18:13:58.107247+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:13:58.107248+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.107250+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.107260+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.107267+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:58.107275+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107281+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107295+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107302+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107317+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107543+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:13:58.107547+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:13:58.107823+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.107930+00:00", "trade", 14.83, 13.0]
["2026-09-30T18:13:58.107969+00:00", "trade", 14.83, 9.0]
["2026-09-30T18:13:58.108040+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.108129+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:13:58.108172+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.108572+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.108609+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:13:58.108858+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.112774+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.115273+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.118515+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:13:58.138403+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:13:58.207837+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:58.207888+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:13:58.207907+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.207914+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.207921+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.207935+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.213344+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.241020+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.241049+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.241076+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.241467+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:58.241765+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:13:58.241934+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:13:58.594203+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:13:58.714802+00:00", "trade", 14.8282, 14.0]
["2026-09-30T18:13:58.737368+00:00", "trade", 14.8282, 5.0]
["2026-09-30T18:14:06.511932+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:13.890907+00:00", "trade", 14.84, 3.0]
["2026-09-30T18:14:17.014566+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:14:17.015274+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:14:18.448541+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:14:18.448542+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:18.954376+00:00", "trade", 14.8309, 2.0]
["2026-09-30T18:14:18.954460+00:00", "trade", 14.8309, 2.0]
["2026-09-30T18:14:21.278549+00:00", "trade", 14.8208, 11.0]
["2026-09-30T18:14:21.282137+00:00", "trade", 14.8208, 1.0]
["2026-09-30T18:14:21.283813+00:00", "trade", 14.8208, 9.0]
["2026-09-30T18:14:21.285161+00:00", "trade", 14.8208, 18.0]
["2026-09-30T18:14:24.457756+00:00", "trade", 14.8208, 30.0]
["2026-09-30T18:14:24.537346+00:00", "trade", 14.8287, 1.0]
["2026-09-30T18:14:25.170956+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:25.171616+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:25.171735+00:00", "trade", 14.83, 21.0]
["2026-09-30T18:14:25.176291+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:29.599357+00:00", "trade", 14.828, 27.0]
["2026-09-30T18:14:29.599432+00:00", "trade", 14.828, 13.0]
["2026-09-30T18:14:31.031537+00:00", "trade", 14.83, 11.0]
["2026-09-30T18:14:32.510556+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:33.239868+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:14:33.240331+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:33.240372+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:14:36.704501+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:36.842238+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:37.641616+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:37.645847+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:37.717493+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:39.195597+00:00", "trade", 14.8226, 9.0]
["2026-09-30T18:14:39.664415+00:00", "trade", 14.84, 1.0]
["2026-09-30T18:14:39.712610+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:41.465455+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:44.059441+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:44.178573+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:14:44.178669+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:44.178726+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:44.178779+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:44.178949+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:44.178954+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:44.179034+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:14:44.179060+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:14:44.179106+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:44.179185+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:14:44.179515+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:44.489519+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:45.742491+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:14:46.244871+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:14:48.956376+00:00", "trade", 14.8294, 1.0]
["2026-09-30T18:14:48.956440+00:00", "trade", 14.8294, 1.0]
["2026-09-30T18:14:49.602935+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:14:51.111354+00:00", "trade", 14.8283, 2.0]
["2026-09-30T18:14:52.724657+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:14:54.221808+00:00", "trade", 14.8297, 4.0]
["2026-09-30T18:14:55.173382+00:00", "trade", 14.8284, 9.0]
["2026-09-30T18:14:58.047669+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:14:59.854917+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:03.021448+00:00", "trade", 14.83, 13.0]
["2026-09-30T18:15:03.044558+00:00", "trade", 14.82, 121.0]
["2026-09-30T18:15:03.044560+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:15:03.044560+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:03.044561+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:15:03.044562+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:15:03.044565+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:15:03.044569+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:15:03.044601+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:03.044609+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044618+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044634+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044636+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:03.044642+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044658+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044671+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044681+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:03.044692+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:03.044708+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:03.044716+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.044723+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.044754+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.045000+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.047761+00:00", "trade", 14.815, 32.0]
["2026-09-30T18:15:03.049675+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.060004+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.067281+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:03.075410+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:03.082535+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:03.089109+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:03.103052+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:03.308435+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:05.015208+00:00", "trade", 14.8244, 5.0]
["2026-09-30T18:15:05.331506+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:05.336822+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:06.469260+00:00", "trade", 14.8275, 3.0]
["2026-09-30T18:15:06.469306+00:00", "trade", 14.8248, 8.0]
["2026-09-30T18:15:06.469477+00:00", "trade", 14.8266, 6.0]
["2026-09-30T18:15:06.469653+00:00", "trade", 14.8244, 1.0]
["2026-09-30T18:15:06.469846+00:00", "trade", 14.827, 4.0]
["2026-09-30T18:15:07.109533+00:00", "trade", 14.815, 11.0]
["2026-09-30T18:15:08.114590+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:09.869007+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:12.293839+00:00", "trade", 14.8236, 5.0]
["2026-09-30T18:15:12.299144+00:00", "trade", 14.8236, 1.0]
["2026-09-30T18:15:12.300255+00:00", "trade", 14.8236, 90.0]
["2026-09-30T18:15:13.704270+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:13.811995+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:15:14.202144+00:00", "trade", 14.8174, 25.0]
["2026-09-30T18:15:16.151353+00:00", "trade", 14.8268, 1.0]
["2026-09-30T18:15:17.164354+00:00", "trade", 14.8269, 8.0]
["2026-09-30T18:15:18.958371+00:00", "trade", 14.8173, 1.0]
["2026-09-30T18:15:19.136172+00:00", "trade", 14.8271, 30.0]
["2026-09-30T18:15:27.868516+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:27.873545+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:15:29.011378+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:15:29.011397+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:29.011428+00:00", "trade", 14.81, 29.0]
["2026-09-30T18:15:29.011442+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:29.011444+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:15:29.011539+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.011680+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:15:29.011781+00:00", "quote", 14.81, 14.81]
["2026-09-30T18:15:29.011788+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:15:29.011956+00:00", "quote", 14.81, 14.81]
["2026-09-30T18:15:29.011973+00:00", "trade", 14.81, 8.0]
["2026-09-30T18:15:29.012072+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012233+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012266+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012387+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:15:29.012419+00:00", "trade", 14.805, 200.0]
["2026-09-30T18:15:29.012424+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:15:29.012428+00:00", "trade", 14.81, 33.0]
["2026-09-30T18:15:29.012430+00:00", "trade", 14.81, 32.0]
["2026-09-30T18:15:29.012434+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:15:29.012589+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012696+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012867+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012888+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012907+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012917+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.012922+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:15:29.012937+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:15:29.013067+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.017099+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.022697+00:00", "trade", 14.805, 28.0]
["2026-09-30T18:15:29.023341+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.024215+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:15:29.043457+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.049397+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:15:29.183754+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:15:29.444089+00:00", "trade", 14.8179, 11.0]
["2026-09-30T18:15:29.513717+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:29.514404+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:30.510247+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:30.514833+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:31.510583+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:31.511311+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:33.430711+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:15:36.774086+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:37.048666+00:00", "trade", 14.805, 3.0]
["2026-09-30T18:15:38.118471+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:38.681162+00:00", "trade", 14.8159, 35.0]
["2026-09-30T18:15:39.785381+00:00", "trade", 14.8227, 8.0]
["2026-09-30T18:15:44.281370+00:00", "trade", 14.808, 1.0]
["2026-09-30T18:15:45.783742+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:15:46.112429+00:00", "trade", 14.805, 22.0]
["2026-09-30T18:15:46.129472+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:15:46.130051+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:15:49.397909+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398021+00:00", "trade", 14.81, 252.0]
["2026-09-30T18:15:49.398021+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398023+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:15:49.398024+00:00", "trade", 14.81, 29.0]
["2026-09-30T18:15:49.398028+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398028+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398030+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398041+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398042+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398049+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398085+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398091+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398097+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398132+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398308+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398309+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398315+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:15:49.398337+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398347+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398427+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398474+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398501+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398514+00:00", "trade", 14.81, 29.0]
["2026-09-30T18:15:49.398534+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:15:49.398559+00:00", "trade", 14.81, 126.0]
["2026-09-30T18:15:49.398580+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.398581+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:15:49.398601+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:15:49.398649+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.398655+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.398677+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.398684+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.398862+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.398935+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.399037+00:00", "trade", 14.815, 17.0]
["2026-09-30T18:15:49.399577+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.400329+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.400367+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.400636+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.401077+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.401088+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.401543+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.403061+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.403072+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.403099+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.403173+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.406257+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:15:49.445430+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.447658+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.447672+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.447679+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.447686+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.447695+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:49.447696+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.448126+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:49.448157+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:49.448211+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.448227+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:15:49.448372+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:49.448393+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.448524+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:15:49.448564+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.448580+00:00", "trade", 14.82, 49.0]
["2026-09-30T18:15:49.448670+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.448852+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.449144+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.451730+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.451834+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:49.452124+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:49.452394+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:49.489664+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:49.498364+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:49.559230+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:50.410802+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:50.418494+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:50.418570+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:50.418947+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:15:50.515554+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:51.125782+00:00", "trade", 14.8156, 10.0]
["2026-09-30T18:15:51.125810+00:00", "trade", 14.8134, 4.0]
["2026-09-30T18:15:51.125836+00:00", "trade", 14.8116, 3.0]
["2026-09-30T18:15:51.163928+00:00", "trade", 14.8217, 1.0]
["2026-09-30T18:15:52.210606+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:52.778661+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:52.897916+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:55.511001+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:56.122557+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:56.124326+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:56.124813+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:15:56.141742+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:15:56.327368+00:00", "trade", 14.8112, 3.0]
["2026-09-30T18:16:00.097118+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:04.266345+00:00", "trade", 14.8117, 59.0]
["2026-09-30T18:16:04.269503+00:00", "trade", 14.8117, 8.0]
["2026-09-30T18:16:04.270492+00:00", "trade", 14.8117, 6.0]
["2026-09-30T18:16:04.534223+00:00", "trade", 14.8117, 1.0]
["2026-09-30T18:16:05.074991+00:00", "trade", 14.8117, 3.0]
["2026-09-30T18:16:07.503870+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:16:13.021048+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:13.023789+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:14.283367+00:00", "trade", 14.8127, 2.0]
["2026-09-30T18:16:23.956288+00:00", "trade", 14.8113, 9.0]
["2026-09-30T18:16:23.956984+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:16:23.958417+00:00", "trade", 14.8113, 4.0]
["2026-09-30T18:16:24.014271+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:24.500464+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:16:25.597352+00:00", "trade", 14.8148, 13.0]
["2026-09-30T18:16:25.599870+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:29.729828+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:34.941375+00:00", "trade", 14.8267, 1.0]
["2026-09-30T18:16:38.232194+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:16:38.232214+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:38.232217+00:00", "trade", 14.83, 33.0]
["2026-09-30T18:16:38.232832+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:38.232887+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:38.232903+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:38.233273+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:38.233331+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:39.580339+00:00", "trade", 14.8222, 12.0]
["2026-09-30T18:16:39.580960+00:00", "trade", 14.8279, 1.0]
["2026-09-30T18:16:40.041382+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:16:40.041402+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.042060+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.042107+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.048468+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:40.053234+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.059294+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:40.712473+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:16:40.712492+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.713156+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.713172+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:40.719566+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:41.016429+00:00", "trade", 14.8132, 1.0]
["2026-09-30T18:16:41.111359+00:00", "trade", 14.8152, 2.0]
["2026-09-30T18:16:44.179360+00:00", "trade", 14.8143, 1.0]
["2026-09-30T18:16:47.640323+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:52.724361+00:00", "trade", 14.8132, 1.0]
["2026-09-30T18:16:58.747166+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:58.753115+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:58.760578+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:58.761193+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:16:59.551339+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:16:59.551906+00:00", "trade", 14.825, 4.0]
["2026-09-30T18:16:59.552281+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:17:01.398651+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:04.846702+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:04.847521+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:04.943371+00:00", "trade", 14.8282, 3.0]
["2026-09-30T18:17:04.946109+00:00", "trade", 14.8239, 2.0]
["2026-09-30T18:17:04.961816+00:00", "trade", 14.8239, 8.0]
["2026-09-30T18:17:06.013016+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:13.773742+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:17:15.709479+00:00", "trade", 14.824, 5.0]
["2026-09-30T18:17:15.712283+00:00", "trade", 14.824, 3.0]
["2026-09-30T18:17:24.655700+00:00", "trade", 14.8258, 4.0]
["2026-09-30T18:17:24.658185+00:00", "trade", 14.8258, 3.0]
["2026-09-30T18:17:26.240472+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.240912+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.240937+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.241359+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.255982+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.256434+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.256451+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.256876+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.357436+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.618583+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.619040+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.619052+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.619505+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.619953+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.620388+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.716061+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.716519+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.816752+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.817226+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:26.959052+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:27.477498+00:00", "trade", 14.8271, 2.0]
["2026-09-30T18:17:28.144127+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:28.144142+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.158107+00:00", "trade", 14.8271, 1.0]
["2026-09-30T18:17:30.571797+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571804+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571813+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:17:30.571814+00:00", "trade", 14.83, 19.0]
["2026-09-30T18:17:30.571831+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571838+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571852+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571863+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:30.571877+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:17:30.571878+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:17:30.571879+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:30.571942+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572126+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:17:30.572142+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572163+00:00", "trade", 14.83, 16.0]
["2026-09-30T18:17:30.572236+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:17:30.572252+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572262+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572270+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572280+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572322+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572335+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.572403+00:00", "trade", 14.83, 98.0]
["2026-09-30T18:17:30.572474+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.580701+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.580914+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.580916+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:17:30.581401+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.581407+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.621167+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.621867+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:30.817157+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:31.720316+00:00", "trade", 14.835, 106.0]
["2026-09-30T18:17:31.720925+00:00", "trade", 14.8304, 1.0]
["2026-09-30T18:17:31.720990+00:00", "trade", 14.8304, 1.0]
["2026-09-30T18:17:32.069008+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:37.195739+00:00", "trade", 14.8176, 1.0]
["2026-09-30T18:17:37.196416+00:00", "trade", 14.835, 3.0]
["2026-09-30T18:17:37.319283+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:38.311528+00:00", "trade", 14.835, 6.0]
["2026-09-30T18:17:40.515491+00:00", "trade", 14.8165, 10.0]
["2026-09-30T18:17:40.517941+00:00", "trade", 14.8165, 4.0]
["2026-09-30T18:17:41.453731+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:17:45.309215+00:00", "trade", 14.83, 51.0]
["2026-09-30T18:17:45.309235+00:00", "trade", 14.83, 49.0]
["2026-09-30T18:17:45.309579+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:17:45.309602+00:00", "trade", 14.83, 32.0]
["2026-09-30T18:17:45.309602+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:17:45.309602+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:17:45.309602+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:17:45.309677+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.309697+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:17:45.309702+00:00", "trade", 14.83, 8.0]
["2026-09-30T18:17:45.309703+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:17:45.309710+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:17:45.309837+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.310089+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.310133+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.310151+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.310452+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.310912+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:45.314646+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.315098+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.341968+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.345515+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.412281+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.456251+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:17:45.456322+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.499415+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.500566+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.530752+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.607305+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.647012+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.648195+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.682670+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.758286+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.804488+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.805634+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.858730+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.909685+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.949028+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:45.983487+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.060280+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.113550+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.114704+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.296756+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.362268+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.393831+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.394998+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.395058+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.395086+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.435363+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.503641+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.535890+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.542657+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.584923+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:46.769437+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:49.525534+00:00", "trade", 14.8303, 22.0]
["2026-09-30T18:17:49.526351+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.129251+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.131970+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:17:50.132003+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.132010+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.132026+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.132035+00:00", "trade", 14.83, 29.0]
["2026-09-30T18:17:50.132042+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:17:50.132071+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:50.132085+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132278+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132332+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132554+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132607+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132721+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132735+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132747+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132800+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.132823+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.151481+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:50.254520+00:00", "trade", 14.8302, 6.0]
["2026-09-30T18:17:51.789143+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:52.635525+00:00", "trade", 14.8205, 28.0]
["2026-09-30T18:17:55.032999+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:55.033029+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:55.033708+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:55.036862+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:17:55.136693+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:17:55.236869+00:00", "trade", 14.825, 13.0]
["2026-09-30T18:18:01.254687+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:18:01.259039+00:00", "trade", 14.825, 122.0]
["2026-09-30T18:18:01.259632+00:00", "trade", 14.8282, 24.0]
["2026-09-30T18:18:01.274286+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:01.722373+00:00", "trade", 14.8282, 1.0]
["2026-09-30T18:18:01.722433+00:00", "trade", 14.8282, 1.0]
["2026-09-30T18:18:01.726745+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:03.590087+00:00", "trade", 14.823, 30.0]
["2026-09-30T18:18:04.736401+00:00", "trade", 14.8279, 4.0]
["2026-09-30T18:18:04.957188+00:00", "trade", 14.8291, 2.0]
["2026-09-30T18:18:05.595459+00:00", "trade", 14.8291, 8.0]
["2026-09-30T18:18:06.856095+00:00", "trade", 14.8286, 5.0]
["2026-09-30T18:18:16.150162+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:18.580639+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:18:20.484918+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:18:22.615348+00:00", "trade", 14.8292, 6.0]
["2026-09-30T18:18:24.173101+00:00", "trade", 14.825, 30.0]
["2026-09-30T18:18:25.597366+00:00", "trade", 14.8288, 1.0]
["2026-09-30T18:18:29.544548+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:29.664620+00:00", "trade", 14.8291, 11.0]
["2026-09-30T18:18:31.111371+00:00", "trade", 14.8288, 2.0]
["2026-09-30T18:18:33.038323+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:18:33.050480+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:18:33.314175+00:00", "trade", 14.825, 6.0]
["2026-09-30T18:18:45.040956+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:45.045120+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:18:45.335649+00:00", "trade", 14.8276, 9.0]
["2026-09-30T18:18:45.336317+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:18:45.627785+00:00", "trade", 14.825, 44.0]
["2026-09-30T18:18:50.390901+00:00", "trade", 14.8249, 6.0]
["2026-09-30T18:18:53.995484+00:00", "trade", 14.8253, 1.0]
["2026-09-30T18:18:57.178036+00:00", "trade", 14.8253, 5.0]
["2026-09-30T18:18:57.180582+00:00", "trade", 14.8253, 1.0]
["2026-09-30T18:18:57.952565+00:00", "trade", 14.825, 12.0]
["2026-09-30T18:19:03.916390+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:19:03.916409+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:19:03.916413+00:00", "trade", 14.825, 6.0]
["2026-09-30T18:19:03.916421+00:00", "trade", 14.825, 18.0]
["2026-09-30T18:19:03.916709+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.916940+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:19:03.917212+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:19:03.917405+00:00", "trade", 14.825, 6.0]
["2026-09-30T18:19:03.917413+00:00", "trade", 14.825, 4.0]
["2026-09-30T18:19:03.917458+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.917893+00:00", "trade", 14.825, 20.0]
["2026-09-30T18:19:03.917997+00:00", "trade", 14.825, 12.0]
["2026-09-30T18:19:03.918362+00:00", "trade", 14.825, 20.0]
["2026-09-30T18:19:03.918370+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:19:03.918374+00:00", "trade", 14.825, 8.0]
["2026-09-30T18:19:03.918773+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:19:03.918775+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:19:03.918842+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.918855+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:19:03.918902+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.919443+00:00", "trade", 14.8252, 1.0]
["2026-09-30T18:19:03.919500+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.919508+00:00", "trade", 14.8252, 1.0]
["2026-09-30T18:19:03.919784+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:03.920751+00:00", "trade", 14.825, 19.0]
["2026-09-30T18:19:04.025177+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:19:04.170620+00:00", "trade", 14.825, 8.0]
["2026-09-30T18:19:04.244764+00:00", "trade", 14.8213, 31.0]
["2026-09-30T18:19:04.250913+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:19:04.968621+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:19:05.359279+00:00", "trade", 14.825, 90.0]
["2026-09-30T18:19:07.025484+00:00", "trade", 14.825, 2.0]
["2026-09-30T18:19:08.496228+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:19:09.300059+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:19:15.084103+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:19:15.084155+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:19:19.120081+00:00", "trade", 14.825, 17.0]
["2026-09-30T18:19:20.568436+00:00", "trade", 14.825, 3.0]
["2026-09-30T18:19:23.964560+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:24.750613+00:00", "trade", 14.825, 1000.0]
["2026-09-30T18:19:25.096884+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:19:25.096886+00:00", "trade", 14.83, 29.0]
["2026-09-30T18:19:25.096887+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:19:25.096889+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:19:25.096892+00:00", "trade", 14.83, 28.0]
["2026-09-30T18:19:25.096905+00:00", "trade", 14.83, 43.0]
["2026-09-30T18:19:25.096913+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:25.096928+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:25.096935+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:25.096938+00:00", "trade", 14.83, 29.0]
["2026-09-30T18:19:25.096939+00:00", "trade", 14.83, 71.0]
["2026-09-30T18:19:25.097330+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:25.097362+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.097394+00:00", "trade", 14.83, 24.0]
["2026-09-30T18:19:25.097394+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:19:25.097395+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:19:25.097707+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.097742+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.097819+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:25.097861+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:25.098289+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:25.098347+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:25.098720+00:00", "trade", 14.83, 14.0]
["2026-09-30T18:19:25.098721+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:19:25.098740+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.098748+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.099017+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.099251+00:00", "trade", 14.83, 72.0]
["2026-09-30T18:19:25.099426+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.099443+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.099752+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.103562+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.103818+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.111558+00:00", "trade", 14.835, 6.0]
["2026-09-30T18:19:25.111559+00:00", "trade", 14.835, 60.0]
["2026-09-30T18:19:25.113517+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.129022+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.129053+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.177159+00:00", "trade", 14.835, 4.0]
["2026-09-30T18:19:25.205151+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.303057+00:00", "trade", 14.835, 9.0]
["2026-09-30T18:19:25.509061+00:00", "trade", 14.84, 18.0]
["2026-09-30T18:19:25.509173+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.509181+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:25.538199+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:19:26.096381+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:26.201632+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:29.690740+00:00", "trade", 14.835, 50.0]
["2026-09-30T18:19:29.707200+00:00", "trade", 14.835, 100.0]
["2026-09-30T18:19:29.773310+00:00", "trade", 14.835, 220.0]
["2026-09-30T18:19:29.773762+00:00", "trade", 14.835, 140.0]
["2026-09-30T18:19:30.603479+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:19:30.743259+00:00", "trade", 14.83, 230.0]
["2026-09-30T18:19:30.743261+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:19:30.743293+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743300+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743314+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743320+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743334+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743348+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743507+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743514+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743528+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743535+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743542+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743546+00:00", "trade", 14.83, 253.0]
["2026-09-30T18:19:30.743560+00:00", "trade", 14.83, 303.0]
["2026-09-30T18:19:30.743560+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743604+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743777+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743832+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:19:30.743833+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:19:30.743834+00:00", "trade", 14.83, 243.0]
["2026-09-30T18:19:30.743834+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:19:30.743837+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:30.743883+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:30.743941+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:30.743944+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:30.743983+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:19:30.743997+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.744098+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.744180+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.744224+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.744471+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.745695+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.746066+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.749649+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:30.755958+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:31.035629+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:19:31.035639+00:00", "trade", 14.82, 70.0]
["2026-09-30T18:19:31.035701+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:19:31.035703+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:19:31.035704+00:00", "trade", 14.82, 42.0]
["2026-09-30T18:19:31.035707+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:31.035729+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:31.035736+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:19:31.035760+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:31.035784+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:19:31.035998+00:00", "trade", 14.82, 56.0]
["2026-09-30T18:19:31.035999+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:19:31.036007+00:00", "trade", 14.82, 15.0]
["2026-09-30T18:19:31.036028+00:00", "trade", 14.82, 44.0]
["2026-09-30T18:19:31.036032+00:00", "trade", 14.82, 14.0]
["2026-09-30T18:19:31.036155+00:00", "trade", 14.82, 74.0]
["2026-09-30T18:19:31.036158+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:19:31.036159+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:19:31.036159+00:00", "trade", 14.82, 29.0]
["2026-09-30T18:19:31.036159+00:00", "trade", 14.82, 24.0]
["2026-09-30T18:19:31.036161+00:00", "trade", 14.82, 24.0]
["2026-09-30T18:19:31.036169+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:19:31.036213+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:19:31.036229+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036302+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.036352+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036592+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036623+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036646+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036680+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036700+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:19:31.036763+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.036885+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.036934+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.036944+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.036975+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.037005+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.037232+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.037421+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.037724+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.041711+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.042382+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.045327+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.057349+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.448590+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:31.819963+00:00", "trade", 14.8273, 11.0]
["2026-09-30T18:19:33.701275+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:19:33.719657+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:19:33.921372+00:00", "trade", 14.8268, 5.0]
["2026-09-30T18:19:33.921435+00:00", "trade", 14.8268, 5.0]
["2026-09-30T18:19:44.215786+00:00", "trade", 14.8268, 1.0]
["2026-09-30T18:19:47.717234+00:00", "trade", 14.8267, 6.0]
["2026-09-30T18:19:47.720335+00:00", "trade", 14.8267, 2.0]
["2026-09-30T18:19:47.893892+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:47.894370+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:48.001927+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.662779+00:00", "trade", 14.81, 67.0]
["2026-09-30T18:19:50.662997+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.663187+00:00", "trade", 14.81, 11.0]
["2026-09-30T18:19:50.663191+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:19:50.663285+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:19:50.663414+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.663619+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:19:50.663682+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:19:50.664086+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.665196+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.675151+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:19:50.676054+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.902138+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.903098+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.903470+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.904138+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.904362+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.904834+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:50.905017+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:19:50.910483+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:19:53.538822+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:19:55.578408+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:19:59.578741+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:19:59.657737+00:00", "trade", 14.8259, 6.0]
["2026-09-30T18:20:00.748386+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:00.752505+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:01.255382+00:00", "trade", 14.8258, 1.0]
["2026-09-30T18:20:02.895688+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:04.510754+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:04.979633+00:00", "trade", 14.8259, 1.0]
["2026-09-30T18:20:05.326464+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:06.090246+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:06.930646+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:20:10.663187+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:13.090175+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:17.163435+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:17.255271+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:19.045190+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:21.111363+00:00", "trade", 14.8255, 2.0]
["2026-09-30T18:20:21.114595+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:21.115925+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:21.116516+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:20:21.116583+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:20:23.027112+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:25.002265+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:26.058701+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:26.189823+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:27.415901+00:00", "trade", 14.8226, 10.0]
["2026-09-30T18:20:32.622351+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:32.622427+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:20:32.622429+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:32.622429+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:32.622496+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:32.622538+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:20:32.623110+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:32.623867+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:32.625074+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:32.625764+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:32.625793+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:32.628849+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:20:32.826569+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:33.303466+00:00", "trade", 14.815, 16.0]
["2026-09-30T18:20:33.831364+00:00", "trade", 14.8245, 22.0]
["2026-09-30T18:20:33.832155+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:37.326567+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:37.342205+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.165159+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:44.165223+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.165938+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:20:44.166364+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:44.166408+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.166708+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.205012+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:44.207253+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:20:44.218339+00:00", "trade", 14.81, 81.0]
["2026-09-30T18:20:44.218340+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:44.218607+00:00", "trade", 14.81, 19.0]
["2026-09-30T18:20:44.218634+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.218708+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.218811+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:20:44.218883+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:20:44.218930+00:00", "trade", 14.8111, 23.0]
["2026-09-30T18:20:44.219067+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.219087+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.219342+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.219394+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.219856+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.219909+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.220265+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.220733+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:44.221325+00:00", "trade", 14.81, 42.0]
["2026-09-30T18:20:44.221326+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:20:44.221329+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:20:44.221331+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:20:44.221332+00:00", "trade", 14.81, 54.0]
["2026-09-30T18:20:44.221340+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:44.221389+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:44.222000+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:44.222040+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.222498+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.222932+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.229706+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.252524+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.256268+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.275235+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.339353+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:20:44.484876+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:44.489148+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:48.037491+00:00", "trade", 14.81, 34.0]
["2026-09-30T18:20:48.037495+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:48.037555+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:48.037898+00:00", "trade", 14.81, 66.0]
["2026-09-30T18:20:48.037974+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.039107+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:48.039571+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:48.353987+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:48.354328+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:20:48.354330+00:00", "trade", 14.81, 42.0]
["2026-09-30T18:20:48.354350+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.354371+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.354735+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:20:48.354780+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.354824+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.354926+00:00", "trade", 14.8112, 20.0]
["2026-09-30T18:20:48.359841+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.367193+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:48.431416+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:50.578340+00:00", "trade", 14.8118, 7.0]
["2026-09-30T18:20:51.074031+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:51.118385+00:00", "trade", 14.8124, 1.0]
["2026-09-30T18:20:51.118469+00:00", "trade", 14.8124, 1.0]
["2026-09-30T18:20:51.177287+00:00", "trade", 14.8235, 9.0]
["2026-09-30T18:20:51.410073+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:20:52.135396+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:53.046869+00:00", "trade", 14.805, 200.0]
["2026-09-30T18:20:53.047331+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:53.626590+00:00", "trade", 14.8109, 11.0]
["2026-09-30T18:20:56.696962+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:20:56.697040+00:00", "trade", 14.81, 48.0]
["2026-09-30T18:20:56.697040+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697042+00:00", "trade", 14.81, 364.0]
["2026-09-30T18:20:56.697043+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:56.697049+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697070+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697077+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697084+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697111+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697135+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697322+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:20:56.697322+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697409+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:20:56.697461+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:56.697524+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.697529+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.697531+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.697625+00:00", "trade", 14.8064, 20.0]
["2026-09-30T18:20:56.697634+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:20:56.697640+00:00", "trade", 14.81, 38.0]
["2026-09-30T18:20:56.697688+00:00", "trade", 14.81, 22.0]
["2026-09-30T18:20:56.697800+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.697877+00:00", "trade", 14.81, 62.0]
["2026-09-30T18:20:56.698235+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.698688+00:00", "trade", 14.815, 262.0]
["2026-09-30T18:20:56.699271+00:00", "trade", 14.8126, 24.0]
["2026-09-30T18:20:56.702921+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.703392+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.703863+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.743045+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:56.799439+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:56.799765+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:56.970439+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:20:57.178359+00:00", "trade", 14.8206, 5.0]
["2026-09-30T18:20:57.179170+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:57.250003+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:57.511490+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:59.309139+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:20:59.829066+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:00.095143+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:21:00.095715+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:21:03.996195+00:00", "trade", 14.811, 5.0]
["2026-09-30T18:21:03.997015+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:03.997123+00:00", "trade", 14.811, 1.0]
["2026-09-30T18:21:04.141457+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:04.474088+00:00", "trade", 14.811, 1.0]
["2026-09-30T18:21:04.990704+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:05.093113+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:08.684048+00:00", "trade", 14.811, 5.0]
["2026-09-30T18:21:08.684783+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:21:08.686803+00:00", "trade", 14.811, 5.0]
["2026-09-30T18:21:08.688695+00:00", "trade", 14.811, 4.0]
["2026-09-30T18:21:08.689669+00:00", "trade", 14.811, 3.0]
["2026-09-30T18:21:08.690980+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:08.692520+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:08.693700+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:08.695916+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:08.696528+00:00", "trade", 14.811, 1.0]
["2026-09-30T18:21:08.699279+00:00", "trade", 14.811, 2.0]
["2026-09-30T18:21:08.700468+00:00", "trade", 14.811, 1.0]
["2026-09-30T18:21:10.015179+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:10.117038+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:10.367969+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:21:10.368048+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:10.378502+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:10.469599+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:14.056282+00:00", "trade", 14.8113, 3.0]
["2026-09-30T18:21:14.059633+00:00", "trade", 14.8113, 2.0]
["2026-09-30T18:21:14.223161+00:00", "trade", 14.8216, 53.0]
["2026-09-30T18:21:16.184814+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:16.185276+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:16.416672+00:00", "trade", 14.8218, 27.0]
["2026-09-30T18:21:16.460648+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:16.520355+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:17.341936+00:00", "trade", 14.8115, 14.0]
["2026-09-30T18:21:17.397890+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:17.431537+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:21.120372+00:00", "trade", 14.8106, 2.0]
["2026-09-30T18:21:21.120436+00:00", "trade", 14.8106, 2.0]
["2026-09-30T18:21:21.130830+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:21.189935+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:22.536359+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:21:23.875017+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:24.276021+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:33.700359+00:00", "trade", 14.8112, 1.0]
["2026-09-30T18:21:33.701184+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:34.528082+00:00", "trade", 14.815, 19.0]
["2026-09-30T18:21:34.528785+00:00", "trade", 14.815, 38.0]
["2026-09-30T18:21:34.528837+00:00", "trade", 14.815, 19.0]
["2026-09-30T18:21:34.529636+00:00", "trade", 14.815, 19.0]
["2026-09-30T18:21:34.529697+00:00", "trade", 14.815, 19.0]
["2026-09-30T18:21:35.516532+00:00", "trade", 14.8111, 1.0]
["2026-09-30T18:21:37.566337+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:37.566345+00:00", "trade", 14.82, 52.0]
["2026-09-30T18:21:37.566356+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:21:37.566435+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:39.582745+00:00", "trade", 14.8215, 4.0]
["2026-09-30T18:21:39.583461+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:21:40.920047+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:40.929838+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:44.668776+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:44.669805+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:47.713785+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:47.713792+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:47.714254+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:47.714267+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:47.714275+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:48.035389+00:00", "trade", 14.8116, 5.0]
["2026-09-30T18:21:48.036676+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:48.037135+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:49.551456+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:49.551463+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:49.551941+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:49.551965+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:51.192441+00:00", "trade", 14.8116, 2.0]
["2026-09-30T18:21:51.196579+00:00", "trade", 14.8219, 100.0]
["2026-09-30T18:21:54.623506+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:55.478601+00:00", "trade", 14.8129, 11.0]
["2026-09-30T18:21:55.488278+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:55.489061+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:56.253697+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:56.254264+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.772873+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.772909+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.775534+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.780125+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.970101+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:57.970555+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:21:59.813047+00:00", "trade", 14.8215, 20.0]
["2026-09-30T18:22:01.457666+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:22:01.576275+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:22:03.975561+00:00", "trade", 14.8172, 1.0]
["2026-09-30T18:22:05.002140+00:00", "trade", 14.8173, 2.0]
["2026-09-30T18:22:05.293111+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:05.365154+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:05.365603+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:07.058920+00:00", "trade", 14.815, 3.0]
["2026-09-30T18:22:07.060921+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:22:07.063962+00:00", "trade", 14.815, 21.0]
["2026-09-30T18:22:07.068741+00:00", "trade", 14.815, 114.0]
["2026-09-30T18:22:07.098056+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:22:07.098650+00:00", "trade", 14.8157, 1.0]
["2026-09-30T18:22:07.098713+00:00", "trade", 14.8157, 1.0]
["2026-09-30T18:22:07.171860+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:07.173138+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:07.625293+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:07.755141+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:07.780188+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:09.304249+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:09.385925+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:10.098551+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:22:10.099362+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:10.228172+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:11.111365+00:00", "trade", 14.812, 2.0]
["2026-09-30T18:22:11.327061+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:11.753938+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:11.944049+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.411225+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.411243+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.411905+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.412146+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.421030+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:22:12.421031+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:22:12.421116+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:22:12.421116+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:22:12.421143+00:00", "trade", 14.82, 62.0]
["2026-09-30T18:22:12.421426+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:22:12.421428+00:00", "trade", 14.82, 16.0]
["2026-09-30T18:22:12.421428+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:22:12.421428+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:22:12.421444+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:22:12.421489+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:22:12.421504+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:22:12.421511+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421540+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421557+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421559+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421612+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421716+00:00", "trade", 14.8161, 22.0]
["2026-09-30T18:22:12.421771+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421772+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421857+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421930+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.421973+00:00", "trade", 14.825, 62.0]
["2026-09-30T18:22:12.421974+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:22:12.422019+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.422077+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.422082+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:22:12.456330+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.479482+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.479512+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.479887+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:22:12.480413+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:12.522773+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:14.471036+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:14.471435+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.451468+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:22:15.451794+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.451873+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.451934+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452059+00:00", "trade", 14.8238, 22.0]
["2026-09-30T18:22:15.452157+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452225+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452294+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452777+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452786+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452814+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452848+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.452872+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474518+00:00", "trade", 14.83, 25.0]
["2026-09-30T18:22:15.474572+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474585+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474601+00:00", "trade", 14.83, 11.0]
["2026-09-30T18:22:15.474602+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:22:15.474609+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:22:15.474619+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474621+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:22:15.474632+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474663+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474713+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474720+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474736+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:15.474750+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:22:15.474752+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:15.474834+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.474841+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.474855+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.474929+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475002+00:00", "trade", 14.83, 13.0]
["2026-09-30T18:22:15.475097+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475105+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475281+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475358+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475366+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475375+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.475538+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.480049+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.494732+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:15.510301+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:15.523085+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:15.582000+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:17.046104+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:17.163358+00:00", "trade", 14.815, 5.0]
["2026-09-30T18:22:17.163878+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:17.164344+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:17.164699+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:17.200731+00:00", "trade", 14.83, 28.0]
["2026-09-30T18:22:17.297480+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:18.020986+00:00", "trade", 14.835, 9.0]
["2026-09-30T18:22:18.020996+00:00", "trade", 14.835, 10.0]
["2026-09-30T18:22:18.021001+00:00", "trade", 14.83, 81.0]
["2026-09-30T18:22:18.021026+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.021108+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:22:18.021109+00:00", "trade", 14.83, 21.0]
["2026-09-30T18:22:18.021111+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:22:18.021447+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.021503+00:00", "trade", 14.83, 19.0]
["2026-09-30T18:22:18.021528+00:00", "trade", 14.83, 14.0]
["2026-09-30T18:22:18.021569+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.021714+00:00", "trade", 14.8302, 20.0]
["2026-09-30T18:22:18.021824+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.021975+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.022917+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.023635+00:00", "trade", 14.825, 28.0]
["2026-09-30T18:22:18.023898+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.025850+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.025894+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.026382+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.026750+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.027092+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.027549+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.029729+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.030912+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:18.036202+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.036496+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.046777+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:18.443399+00:00", "trade", 14.8226, 9.0]
["2026-09-30T18:22:19.232251+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:19.273931+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:20.183407+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:20.184279+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:22:20.269927+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:20.670748+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:21.006702+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:22.049474+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:22.049765+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:22.897387+00:00", "trade", 14.816, 30.0]
["2026-09-30T18:22:22.897412+00:00", "trade", 14.816, 25.0]
["2026-09-30T18:22:24.456370+00:00", "trade", 14.8209, 20.0]
["2026-09-30T18:22:29.284977+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:31.846170+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:22:32.394851+00:00", "trade", 14.8221, 1.0]
["2026-09-30T18:22:34.476633+00:00", "trade", 14.822, 23.0]
["2026-09-30T18:22:34.658454+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:35.039489+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:35.560517+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:22:35.560517+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:35.560518+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:22:35.560520+00:00", "trade", 14.83, 91.0]
["2026-09-30T18:22:35.560521+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:22:35.560524+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:22:35.560542+00:00", "trade", 14.83, 8.0]
["2026-09-30T18:22:35.560542+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:35.560545+00:00", "trade", 14.83, 76.0]
["2026-09-30T18:22:35.560546+00:00", "trade", 14.83, 16.0]
["2026-09-30T18:22:35.560550+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.560558+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.560566+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.560574+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.560764+00:00", "trade", 14.83, 43.0]
["2026-09-30T18:22:35.560839+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:22:35.560895+00:00", "trade", 14.835, 10.0]
["2026-09-30T18:22:35.561092+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.561142+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.561411+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.561635+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.561697+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.561807+00:00", "trade", 14.835, 10.0]
["2026-09-30T18:22:35.562081+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.565550+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.590057+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.591911+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:22:35.607880+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:35.608140+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:35.608377+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:35.608809+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:37.100374+00:00", "trade", 14.8258, 2.0]
["2026-09-30T18:22:37.100440+00:00", "trade", 14.8258, 2.0]
["2026-09-30T18:22:37.486208+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:37.486499+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:37.486514+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:37.486591+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:38.243943+00:00", "trade", 14.8216, 1.0]
["2026-09-30T18:22:38.533752+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:39.238367+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:39.238739+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:42.643985+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:43.717275+00:00", "trade", 14.8221, 15.0]
["2026-09-30T18:22:43.718017+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:22:44.166362+00:00", "trade", 14.8175, 5.0]
["2026-09-30T18:22:44.293094+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:46.601902+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:22:50.176057+00:00", "trade", 14.8214, 1.0]
["2026-09-30T18:22:52.217259+00:00", "trade", 14.8192, 1.0]
["2026-09-30T18:22:52.220220+00:00", "trade", 14.8192, 1.0]
["2026-09-30T18:22:52.699476+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:22:54.615363+00:00", "trade", 14.8221, 2.0]
["2026-09-30T18:22:58.788028+00:00", "trade", 14.83, 13.0]
["2026-09-30T18:22:58.788037+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:22:58.788040+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:22:58.788050+00:00", "trade", 14.83, 12.0]
["2026-09-30T18:22:59.039412+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:22:59.042334+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:22:59.042480+00:00", "trade", 14.83, 8.0]
["2026-09-30T18:22:59.916744+00:00", "trade", 14.83, 30.0]
["2026-09-30T18:23:00.230844+00:00", "trade", 14.83, 7.0]
["2026-09-30T18:23:00.790280+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:23:00.790430+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:23:00.790546+00:00", "trade", 14.83, 15.0]
["2026-09-30T18:23:00.790667+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:23:00.790744+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.790754+00:00", "trade", 14.83, 9.0]
["2026-09-30T18:23:00.790833+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:23:00.791018+00:00", "trade", 14.83, 15.0]
["2026-09-30T18:23:00.791146+00:00", "trade", 14.83, 3.0]
["2026-09-30T18:23:00.791211+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.791212+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.791231+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.791420+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.791533+00:00", "trade", 14.83, 108.0]
["2026-09-30T18:23:00.791856+00:00", "trade", 14.83, 30.0]
["2026-09-30T18:23:00.792081+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:23:00.792122+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:23:00.792195+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.800968+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.827911+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:00.942123+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:23:00.942270+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:23:00.942398+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:23:00.942745+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:23:01.675930+00:00", "trade", 14.8216, 1.0]
["2026-09-30T18:23:03.731514+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:23:03.732105+00:00", "trade", 14.826, 26.0]
["2026-09-30T18:23:04.074762+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:23:05.699364+00:00", "trade", 14.8236, 5.0]
["2026-09-30T18:23:06.501123+00:00", "trade", 14.8246, 11.0]
["2026-09-30T18:23:06.698361+00:00", "trade", 14.8236, 1.0]
["2026-09-30T18:23:07.102371+00:00", "trade", 14.826, 1.0]
["2026-09-30T18:23:07.102435+00:00", "trade", 14.826, 1.0]
["2026-09-30T18:23:07.583394+00:00", "trade", 14.826, 2.0]
["2026-09-30T18:23:08.246792+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:08.250954+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:08.939994+00:00", "trade", 14.8237, 1.0]
["2026-09-30T18:23:11.722240+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:23:11.722978+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:23:14.792060+00:00", "trade", 14.8216, 1.0]
["2026-09-30T18:23:16.095287+00:00", "trade", 14.824, 2.0]
["2026-09-30T18:23:16.097792+00:00", "trade", 14.824, 1.0]
["2026-09-30T18:23:16.099324+00:00", "trade", 14.824, 1.0]
["2026-09-30T18:23:19.135005+00:00", "trade", 14.824, 3.0]
["2026-09-30T18:23:19.138294+00:00", "trade", 14.824, 2.0]
["2026-09-30T18:23:21.897695+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:25.642129+00:00", "trade", 14.8216, 23.0]
["2026-09-30T18:23:29.832159+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:23:30.809138+00:00", "trade", 14.8215, 1.0]
["2026-09-30T18:23:32.497364+00:00", "trade", 14.824, 5.0]
["2026-09-30T18:23:32.727930+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:32.729512+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:32.768072+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:32.775861+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:35.859645+00:00", "trade", 14.8214, 100.0]
["2026-09-30T18:23:36.505469+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.586299+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.736939+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:36.777818+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:23:36.777819+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:23:36.777821+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:23:36.777822+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:23:36.777825+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:36.777825+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:23:36.777854+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.778070+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.778090+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.778102+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:36.778124+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:36.778124+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:36.778237+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.778280+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.778304+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.778380+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:23:36.778382+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:23:36.778382+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:23:36.778383+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:23:36.778389+00:00", "trade", 14.81, 18.0]
["2026-09-30T18:23:36.778393+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:23:36.778403+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.778430+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.778510+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:23:36.778582+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.778847+00:00", "trade", 14.815, 15.0]
["2026-09-30T18:23:36.778901+00:00", "trade", 14.81, 82.0]
["2026-09-30T18:23:36.779296+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.779395+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.781256+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.783513+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.783895+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.784220+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.786450+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.810621+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:23:36.888182+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:36.888577+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:36.889696+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:23:36.890167+00:00", "trade", 14.815, 38.0]
["2026-09-30T18:23:36.890308+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:23:36.890647+00:00", "trade", 14.815, 38.0]
["2026-09-30T18:23:37.104365+00:00", "trade", 14.8172, 1.0]
["2026-09-30T18:23:37.104421+00:00", "trade", 14.8172, 1.0]
["2026-09-30T18:23:37.569790+00:00", "trade", 14.8206, 14.0]
["2026-09-30T18:23:38.611888+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:40.055176+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:40.331300+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:40.331727+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:40.332185+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:41.893939+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:42.891049+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:23:42.891862+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.106573+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:23:43.131346+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:23:43.131911+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:23:43.132147+00:00", "trade", 14.81, 22.0]
["2026-09-30T18:23:43.133834+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:23:43.418114+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:23:43.418410+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.418564+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.418768+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.419116+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.419152+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:23:43.419171+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:23:43.419633+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:43.528372+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:46.356859+00:00", "trade", 14.8207, 1.0]
["2026-09-30T18:23:50.065441+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:52.033068+00:00", "trade", 14.8206, 25.0]
["2026-09-30T18:23:52.720754+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:53.607781+00:00", "trade", 14.8177, 1.0]
["2026-09-30T18:23:56.710784+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:23:56.711609+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.723417+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:56.723909+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:23:56.744633+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:23:56.744797+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.744798+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:23:56.744799+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:23:56.744818+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.744825+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.744839+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.744845+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.744859+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.744867+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.745057+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.745096+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.745097+00:00", "trade", 14.82, 50.0]
["2026-09-30T18:23:56.745105+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:23:56.745115+00:00", "trade", 14.82, 79.0]
["2026-09-30T18:23:56.745122+00:00", "trade", 14.82, 50.0]
["2026-09-30T18:23:56.745142+00:00", "trade", 14.82, 50.0]
["2026-09-30T18:23:56.745155+00:00", "trade", 14.82, 21.0]
["2026-09-30T18:23:56.745372+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.745372+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:23:56.745374+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.745374+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.745399+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.745475+00:00", "trade", 14.82, 117.0]
["2026-09-30T18:23:56.745486+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.745565+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.746029+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:23:56.746582+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.749512+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.749519+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.749578+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.750283+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.751848+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.752137+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:23:56.752689+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.752919+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.752943+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.753048+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.753104+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.755184+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:56.795074+00:00", "trade", 14.82, 76.0]
["2026-09-30T18:23:56.864457+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:57.018471+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:58.515632+00:00", "trade", 14.8207, 6.0]
["2026-09-30T18:23:59.433668+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:23:59.570157+00:00", "trade", 14.8207, 1.0]
["2026-09-30T18:23:59.596951+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:00.296792+00:00", "trade", 14.8201, 47.0]
["2026-09-30T18:24:01.111364+00:00", "trade", 14.821, 2.0]
["2026-09-30T18:24:01.133370+00:00", "trade", 14.821, 5.0]
["2026-09-30T18:24:01.138573+00:00", "trade", 14.8169, 2.0]
["2026-09-30T18:24:01.138623+00:00", "trade", 14.8185, 3.0]
["2026-09-30T18:24:01.138654+00:00", "trade", 14.8201, 4.0]
["2026-09-30T18:24:01.431942+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:01.524293+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:04.829854+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:06.043299+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:06.362373+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:06.367398+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:07.106370+00:00", "trade", 14.8169, 2.0]
["2026-09-30T18:24:07.106436+00:00", "trade", 14.8169, 2.0]
["2026-09-30T18:24:07.386620+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:16.090138+00:00", "trade", 14.8204, 1.0]
["2026-09-30T18:24:16.090881+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:24:16.644603+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:21.176034+00:00", "trade", 14.8176, 8.0]
["2026-09-30T18:24:21.178515+00:00", "trade", 14.8176, 6.0]
["2026-09-30T18:24:21.484662+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:21.762301+00:00", "trade", 14.8204, 1.0]
["2026-09-30T18:24:23.221650+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:25.346382+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:25.486521+00:00", "trade", 14.817, 11.0]
["2026-09-30T18:24:27.694717+00:00", "trade", 14.8199, 44.0]
["2026-09-30T18:24:37.070147+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:37.492176+00:00", "trade", 14.8174, 1.0]
["2026-09-30T18:24:39.138182+00:00", "trade", 14.8186, 6.0]
["2026-09-30T18:24:39.471894+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:24:39.471919+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:24:39.478950+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:24:39.479327+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:39.480144+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:39.561371+00:00", "trade", 14.8186, 1.0]
["2026-09-30T18:24:41.244404+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:41.444679+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:24:47.426026+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:24:50.179607+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:24:53.616740+00:00", "trade", 14.8199, 2.0]
["2026-09-30T18:24:53.652897+00:00", "trade", 14.82, 36.0]
["2026-09-30T18:24:54.746414+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:25:00.401553+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:25:00.402026+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:25:02.478583+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:25:03.715968+00:00", "trade", 14.8124, 76.0]
["2026-09-30T18:25:03.917844+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:25:06.021039+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:25:06.021046+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:25:06.021050+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:25:06.021056+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:25:06.021524+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:25:06.021584+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:25:06.021612+00:00", "trade", 14.82, 15.0]
["2026-09-30T18:25:06.021617+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:25:06.021787+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:25:09.984783+00:00", "trade", 14.82, 44.0]
["2026-09-30T18:25:09.986486+00:00", "trade", 14.82, 44.0]
["2026-09-30T18:25:09.987545+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:25:09.987547+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:25:09.988135+00:00", "trade", 14.8207, 1.0]
["2026-09-30T18:25:09.988200+00:00", "trade", 14.8207, 1.0]
["2026-09-30T18:25:10.304345+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:25:10.326145+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:25:10.328692+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:25:10.328693+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:25:10.328695+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:25:10.328696+00:00", "trade", 14.82, 17.0]
["2026-09-30T18:25:10.328771+00:00", "trade", 14.82, 27.0]
["2026-09-30T18:25:10.328773+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:25:10.328813+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:25:10.329295+00:00", "trade", 14.821, 20.0]
["2026-09-30T18:25:10.329348+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:25:10.329482+00:00", "trade", 14.82, 13.0]
["2026-09-30T18:25:10.329490+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:25:10.329495+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:25:10.329502+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:25:10.329509+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:25:10.329812+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.329902+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:25:10.330027+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.330043+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:25:10.330288+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:25:10.330925+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:25:10.331094+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:25:10.332276+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.332557+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.332732+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.333189+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:25:10.333248+00:00", "trade", 14.82, 31.0]
["2026-09-30T18:25:10.333829+00:00", "trade", 14.82, 21.0]
["2026-09-30T18:25:10.464856+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:25:10.534600+00:00", "trade", 14.82, 29.0]
["2026-09-30T18:25:14.134909+00:00", "trade", 14.8208, 16.0]
["2026-09-30T18:25:14.138479+00:00", "trade", 14.8208, 5.0]
["2026-09-30T18:25:14.938723+00:00", "trade", 14.8202, 11.0]
["2026-09-30T18:25:15.305086+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:25:15.432528+00:00", "trade", 14.81, 14.0]
["2026-09-30T18:25:15.433368+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:25:15.433475+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:25:15.433977+00:00", "trade", 14.82, 125.0]
["2026-09-30T18:25:15.434177+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:25:15.842407+00:00", "trade", 14.8179, 1.0]
["2026-09-30T18:25:17.476414+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:25:17.476553+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:25:17.476554+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:25:17.476556+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:25:17.476574+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:25:17.476579+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:25:17.476588+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:25:17.476703+00:00", "trade", 14.81, 11.0]
["2026-09-30T18:25:17.476705+00:00", "trade", 14.81, 20.0]
["2026-09-30T18:25:17.476705+00:00", "trade", 14.81, 79.0]
["2026-09-30T18:25:17.476705+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:25:17.476958+00:00", "trade", 14.81, 21.0]
["2026-09-30T18:25:17.476958+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:25:17.476958+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.476959+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:25:17.477011+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.477018+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.477034+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.477143+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.477234+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.477288+00:00", "trade", 14.8148, 20.0]
["2026-09-30T18:25:17.477408+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.477707+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.477740+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.480337+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.480834+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.481573+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.482035+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.482277+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.482353+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.482362+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:25:17.482538+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:17.515302+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:19.477118+00:00", "trade", 14.8172, 6.0]
["2026-09-30T18:25:20.062186+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:25:25.745463+00:00", "trade", 14.805, 200.0]
["2026-09-30T18:25:25.745910+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:25.746054+00:00", "trade", 14.8076, 20.0]
["2026-09-30T18:25:27.414823+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:27.523532+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:30.535728+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:25:30.605186+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:30.668785+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:33.626987+00:00", "trade", 14.805, 108.0]
["2026-09-30T18:25:33.686141+00:00", "trade", 14.805, 9.0]
["2026-09-30T18:25:34.323387+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:34.711597+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:34.729900+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:36.415602+00:00", "trade", 14.8197, 100.0]
["2026-09-30T18:25:39.082525+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:25:39.083890+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:25:39.084476+00:00", "trade", 14.805, 20.0]
["2026-09-30T18:25:39.400149+00:00", "trade", 14.817, 1.0]
["2026-09-30T18:25:39.989372+00:00", "trade", 14.8121, 2.0]
["2026-09-30T18:25:39.989435+00:00", "trade", 14.8121, 2.0]
["2026-09-30T18:25:42.027738+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:42.100016+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:42.550337+00:00", "trade", 14.8138, 11.0]
["2026-09-30T18:25:44.086356+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:44.771039+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:25:44.846216+00:00", "trade", 14.805, 6.0]
["2026-09-30T18:25:48.083457+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:25:49.883440+00:00", "trade", 14.805, 82.0]
["2026-09-30T18:25:51.111369+00:00", "trade", 14.8157, 2.0]
["2026-09-30T18:25:53.076836+00:00", "trade", 14.8179, 1.0]
["2026-09-30T18:25:54.053027+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:25:54.169141+00:00", "trade", 14.8133, 2.0]
["2026-09-30T18:25:58.694265+00:00", "trade", 14.805, 8.0]
["2026-09-30T18:26:02.063004+00:00", "trade", 14.8001, 1000.0]
["2026-09-30T18:26:02.343102+00:00", "trade", 14.805, 21.0]
["2026-09-30T18:26:02.343222+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:26:02.343259+00:00", "trade", 14.805, 177.0]
["2026-09-30T18:26:02.343462+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:26:02.395655+00:00", "trade", 14.8095, 2.0]
["2026-09-30T18:26:04.466263+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:04.466634+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:05.198236+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:05.269651+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:06.314611+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:08.573714+00:00", "trade", 14.8078, 7.0]
["2026-09-30T18:26:08.576571+00:00", "trade", 14.8078, 5.0]
["2026-09-30T18:26:08.578204+00:00", "trade", 14.8078, 3.0]
["2026-09-30T18:26:08.579699+00:00", "trade", 14.8078, 3.0]
["2026-09-30T18:26:08.580540+00:00", "trade", 14.8078, 3.0]
["2026-09-30T18:26:08.581898+00:00", "trade", 14.8078, 2.0]
["2026-09-30T18:26:08.583689+00:00", "trade", 14.8078, 2.0]
["2026-09-30T18:26:08.584708+00:00", "trade", 14.8078, 2.0]
["2026-09-30T18:26:08.586744+00:00", "trade", 14.8078, 1.0]
["2026-09-30T18:26:08.587697+00:00", "trade", 14.8078, 1.0]
["2026-09-30T18:26:09.991362+00:00", "trade", 14.8014, 1.0]
["2026-09-30T18:26:10.404006+00:00", "trade", 14.8052, 14.0]
["2026-09-30T18:26:14.884402+00:00", "trade", 14.8092, 22.0]
["2026-09-30T18:26:15.260103+00:00", "trade", 14.8048, 2.0]
["2026-09-30T18:26:15.260845+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:26:15.263151+00:00", "trade", 14.8048, 1.0]
["2026-09-30T18:26:15.264779+00:00", "trade", 14.8048, 1.0]
["2026-09-30T18:26:15.266160+00:00", "trade", 14.8048, 1.0]
["2026-09-30T18:26:15.733216+00:00", "trade", 14.8164, 5.0]
["2026-09-30T18:26:15.736108+00:00", "trade", 14.8164, 130.0]
["2026-09-30T18:26:16.090390+00:00", "trade", 14.8092, 1.0]
["2026-09-30T18:26:18.063300+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:26:18.088648+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:18.091261+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:21.176381+00:00", "trade", 14.8089, 5.0]
["2026-09-30T18:26:24.715693+00:00", "trade", 14.8189, 20.0]
["2026-09-30T18:26:24.717973+00:00", "trade", 14.8189, 16.0]
["2026-09-30T18:26:24.719311+00:00", "trade", 14.8189, 2.0]
["2026-09-30T18:26:25.215540+00:00", "trade", 14.8146, 20.0]
["2026-09-30T18:26:25.936363+00:00", "trade", 14.8089, 4.0]
["2026-09-30T18:26:25.936411+00:00", "trade", 14.8077, 3.0]
["2026-09-30T18:26:25.936471+00:00", "trade", 14.8024, 2.0]
["2026-09-30T18:26:30.031070+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:30.825837+00:00", "trade", 14.8162, 1.0]
["2026-09-30T18:26:31.089644+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:26:31.157718+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:26:34.165592+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:34.166050+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:35.354575+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:35.396704+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:26:36.663026+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:38.828795+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:39.089048+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:39.093503+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:39.115629+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:39.710205+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:41.224296+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:41.224297+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:26:41.224652+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:41.228640+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:41.675128+00:00", "trade", 14.805, 10.0]
["2026-09-30T18:26:42.894731+00:00", "trade", 14.805, 119.0]
["2026-09-30T18:26:43.175653+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:43.217961+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.708655+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:26:47.709362+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.709372+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:26:47.709468+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.709922+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.709939+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.710022+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:47.710487+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:48.562376+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:48.664686+00:00", "trade", 14.805, 8.0]
["2026-09-30T18:26:48.664930+00:00", "trade", 14.805, 7.0]
["2026-09-30T18:26:48.707777+00:00", "trade", 14.805, 15.0]
["2026-09-30T18:26:49.020225+00:00", "trade", 14.8158, 1.0]
["2026-09-30T18:26:51.202959+00:00", "trade", 14.8158, 10.0]
["2026-09-30T18:26:51.410916+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:51.414199+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:26:54.180065+00:00", "trade", 14.802, 1.0]
["2026-09-30T18:26:54.350333+00:00", "trade", 14.805, 200.0]
["2026-09-30T18:26:54.350961+00:00", "trade", 14.8034, 1.0]
["2026-09-30T18:26:56.647160+00:00", "trade", 14.8023, 11.0]
["2026-09-30T18:26:57.182415+00:00", "trade", 14.8023, 2.0]
["2026-09-30T18:27:06.784824+00:00", "trade", 14.804, 1.0]
["2026-09-30T18:27:08.181834+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:27:08.182624+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:08.197708+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:09.534662+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:11.676366+00:00", "trade", 14.805, 19.0]
["2026-09-30T18:27:11.677386+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:27:12.499993+00:00", "trade", 14.815, 1.0]
["2026-09-30T18:27:16.503994+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:27:16.504735+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:27:19.420122+00:00", "trade", 14.8054, 5.0]
["2026-09-30T18:27:19.420804+00:00", "trade", 14.805, 9.0]
["2026-09-30T18:27:20.957415+00:00", "trade", 14.8117, 13.0]
["2026-09-30T18:27:22.181270+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:27:23.483579+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:27:23.894203+00:00", "trade", 14.8031, 4.0]
["2026-09-30T18:27:26.781448+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:27.169263+00:00", "trade", 14.8038, 3.0]
["2026-09-30T18:27:27.909695+00:00", "trade", 14.8136, 1.0]
["2026-09-30T18:27:28.311700+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:28.901773+00:00", "trade", 14.8183, 13.0]
["2026-09-30T18:27:28.990029+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:28.990040+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:29.028618+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:29.054331+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:27:31.068606+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:32.762471+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:27:32.763494+00:00", "trade", 14.805, 7.0]
["2026-09-30T18:27:34.045584+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:27:34.114544+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:27:34.114548+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:27:34.114549+00:00", "trade", 14.8, 7.0]
["2026-09-30T18:27:34.114551+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:27:34.114552+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:27:34.114555+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:27:34.114556+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:27:34.114617+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.114923+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:27:34.114939+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.114967+00:00", "trade", 14.8, 8.0]
["2026-09-30T18:27:34.114976+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:27:34.114981+00:00", "trade", 14.8, 21.0]
["2026-09-30T18:27:34.114984+00:00", "trade", 14.8, 6.0]
["2026-09-30T18:27:34.115013+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:34.115077+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.115092+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:27:34.115092+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.115106+00:00", "trade", 14.8, 21.0]
["2026-09-30T18:27:34.115113+00:00", "trade", 14.8, 21.0]
["2026-09-30T18:27:34.115151+00:00", "trade", 14.8, 20.0]
["2026-09-30T18:27:34.115287+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.115377+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:27:34.115408+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.115490+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.115580+00:00", "trade", 14.8015, 1.0]
["2026-09-30T18:27:34.115678+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:27:34.115959+00:00", "trade", 14.8002, 21.0]
["2026-09-30T18:27:34.116057+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.120077+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.120106+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:34.129965+00:00", "trade", 14.8, 36.0]
["2026-09-30T18:27:34.129966+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:27:34.129972+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:34.129986+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.129993+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130013+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130027+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130049+00:00", "trade", 14.8, 46.0]
["2026-09-30T18:27:34.130542+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130557+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130639+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.130859+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.136743+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.500380+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.500829+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:34.501288+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:34.870614+00:00", "trade", 14.8, 13.0]
["2026-09-30T18:27:34.871428+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:34.901905+00:00", "trade", 14.8, 173.0]
["2026-09-30T18:27:34.902692+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:36.632974+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:27:36.633634+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:37.236336+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:37.238445+00:00", "trade", 14.8, 20.0]
["2026-09-30T18:27:37.239042+00:00", "trade", 14.8, 20.0]
["2026-09-30T18:27:37.245153+00:00", "trade", 14.8, 80.0]
["2026-09-30T18:27:40.325561+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:27:40.325563+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:27:40.325590+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.325615+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.325627+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.325659+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.326351+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.326419+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.326601+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.326657+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.326985+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.327250+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.327264+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.327288+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.327358+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:27:40.357212+00:00", "trade", 14.8, 9.0]
["2026-09-30T18:27:40.357246+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:40.358344+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.426703+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:40.427306+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:41.111359+00:00", "trade", 14.8019, 2.0]
["2026-09-30T18:27:43.351703+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:47.972201+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:27:47.972843+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:27:48.128076+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:48.192865+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:50.203015+00:00", "trade", 14.8111, 1.0]
["2026-09-30T18:27:51.520165+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:27:53.353289+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:27:54.192070+00:00", "trade", 14.8015, 2.0]
["2026-09-30T18:27:57.193503+00:00", "trade", 14.8009, 16.0]
["2026-09-30T18:27:57.700067+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:02.014405+00:00", "trade", 14.8001, 5.0]
["2026-09-30T18:28:02.170383+00:00", "trade", 14.79, 47.0]
["2026-09-30T18:28:02.354068+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:02.455119+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:04.117361+00:00", "trade", 14.7994, 1.0]
["2026-09-30T18:28:04.119396+00:00", "trade", 14.7991, 2.0]
["2026-09-30T18:28:05.929984+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:28:06.021003+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:06.499666+00:00", "trade", 14.8001, 11.0]
["2026-09-30T18:28:07.940385+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:28:07.940389+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:28:07.940389+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:07.940390+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:07.940400+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940415+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940421+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940442+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940676+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940691+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:28:07.940715+00:00", "trade", 14.8, 45.0]
["2026-09-30T18:28:07.940720+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:07.940818+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.940881+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.940902+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.941112+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:07.941157+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.941213+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.945414+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.949535+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:07.985316+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.985342+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.985640+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.985986+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.990125+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:07.995478+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:08.020435+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:08.861842+00:00", "trade", 14.8001, 6.0]
["2026-09-30T18:28:08.864415+00:00", "trade", 14.8001, 2.0]
["2026-09-30T18:28:09.418097+00:00", "trade", 14.8163, 21.0]
["2026-09-30T18:28:13.766190+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:13.767147+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:28:13.825314+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:15.015891+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:15.016043+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:15.017381+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:15.022042+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:15.058807+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:15.134052+00:00", "trade", 14.8, 3.0]
["2026-09-30T18:28:16.544470+00:00", "trade", 14.808, 25.0]
["2026-09-30T18:28:16.887732+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:28:16.887732+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:16.887733+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:28:16.887735+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:28:16.887741+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:28:16.887824+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:28:16.887878+00:00", "trade", 14.81, 14.0]
["2026-09-30T18:28:16.887879+00:00", "trade", 14.81, 66.0]
["2026-09-30T18:28:16.887911+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888130+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888186+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888188+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:28:16.888188+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:28:16.888190+00:00", "trade", 14.81, 45.0]
["2026-09-30T18:28:16.888192+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888261+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888318+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888402+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.888568+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.889140+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:28:16.890135+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:28:16.890135+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.890136+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:28:16.890175+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.890202+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.890205+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:28:16.890428+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:28:16.890429+00:00", "trade", 14.81, 83.0]
["2026-09-30T18:28:16.890449+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.890457+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.890464+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.891340+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.891653+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.892095+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.892731+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.892957+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:28:16.893663+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.894158+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.894553+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.895366+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.895743+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.900123+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:28:16.900588+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901048+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901062+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901109+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901191+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901284+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.901732+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.905960+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.908792+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.911338+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.911426+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.911819+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.912300+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.913191+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.913627+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:28:16.914107+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.939564+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.940404+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.940694+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:16.940899+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:16.941070+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:16.941349+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:16.941546+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.368825+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:28:17.368913+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.369608+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.369643+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.444985+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:17.445549+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.446278+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:17.446796+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:17.517717+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:18.301602+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:18.369530+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:28:18.370347+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:18.551103+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:28:18.553293+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:18.910483+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:28:18.910914+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:18.910980+00:00", "trade", 14.815, 9.0]
["2026-09-30T18:28:18.911015+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:18.911353+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:18.912135+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:18.912241+00:00", "trade", 14.815, 20.0]
["2026-09-30T18:28:18.941026+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:18.947562+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:28:19.103401+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:28:19.429638+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:20.140719+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:20.141107+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.141275+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:20.141586+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:20.240709+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:20.241093+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.241427+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.312057+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.598871+00:00", "trade", 14.8037, 4.0]
["2026-09-30T18:28:20.602356+00:00", "trade", 14.8037, 1.0]
["2026-09-30T18:28:20.879983+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.880182+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.880468+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.880539+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.880807+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881043+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881134+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.881145+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881329+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881358+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881368+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881375+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881385+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.881523+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.882217+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.882321+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.886276+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.905298+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.905790+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.906285+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:20.940790+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.941492+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:20.954698+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.053277+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.087592+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.087673+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.088267+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.140723+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.141398+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.141577+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:21.142111+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.142612+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:21.712441+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:21.713811+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:21.941419+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.942363+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:21.942828+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.237802+00:00", "trade", 14.8037, 3.0]
["2026-09-30T18:28:24.239738+00:00", "trade", 14.815, 4.0]
["2026-09-30T18:28:24.690722+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.691020+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.691499+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.691511+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.691730+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.718935+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.726875+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:24.727171+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:24.727796+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:28:27.526780+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:27.527186+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:27.527483+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:27.531734+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:27.626802+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:27.627213+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:27.627498+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:28.626828+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:28.726789+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:29.157835+00:00", "trade", 14.8091, 1.0]
["2026-09-30T18:28:29.355743+00:00", "trade", 14.8037, 2.0]
["2026-09-30T18:28:29.690160+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:29.690439+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:30.790130+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:30.790414+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:31.890135+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:31.890473+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:32.990108+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:32.990160+00:00", "trade", 14.82, 12.0]
["2026-09-30T18:28:32.990438+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:32.990555+00:00", "trade", 14.82, 12.0]
["2026-09-30T18:28:32.990692+00:00", "trade", 14.82, 12.0]
["2026-09-30T18:28:32.990911+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:32.991142+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:33.294963+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:34.090112+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:34.090560+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:28:34.094428+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:34.119361+00:00", "trade", 14.8061, 2.0]
["2026-09-30T18:28:34.190103+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:34.190492+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:34.190801+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:34.695504+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.024712+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.106536+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.110134+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:35.110589+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:28:35.112544+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:35.190118+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:35.190505+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.190827+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.488986+00:00", "trade", 14.8055, 14.0]
["2026-09-30T18:28:35.539247+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.740203+00:00", "trade", 14.8061, 2.0]
["2026-09-30T18:28:35.740978+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.741053+00:00", "quote", 14.79, 14.83]
["2026-09-30T18:28:35.750205+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.750919+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.750986+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.761464+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.761776+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.761998+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.763700+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.763936+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.764716+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.765912+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.765929+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.766333+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.766961+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.767929+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.767960+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.768153+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.769286+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.770057+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.770926+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.771314+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.774057+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.774755+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.775217+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.775277+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.776608+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.776671+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.776673+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.777501+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.777511+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:35.937417+00:00", "trade", 14.8158, 100.0]
["2026-09-30T18:28:36.044115+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:36.060385+00:00", "trade", 14.8034, 8.0]
["2026-09-30T18:28:40.973317+00:00", "trade", 14.815, 6.0]
["2026-09-30T18:28:42.975554+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:28:42.975828+00:00", "trade", 14.815, 1.0]
["2026-09-30T18:28:45.192376+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:45.244911+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:45.245652+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:45.247089+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:45.736189+00:00", "trade", 14.8092, 25.0]
["2026-09-30T18:28:45.736971+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:45.744565+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:45.744947+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:45.745003+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:28:45.745291+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:45.745299+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:46.344619+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:46.345405+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:46.346096+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:46.444574+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:46.444964+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:46.445294+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:47.444581+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:47.544604+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:47.544987+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:47.545327+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:48.544574+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:48.644574+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:48.644959+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:48.645309+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:48.830495+00:00", "trade", 14.815, 100.0]
["2026-09-30T18:28:48.831255+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:28:49.021359+00:00", "trade", 14.8044, 1.0]
["2026-09-30T18:28:49.644658+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:49.744565+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:49.744951+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:49.745278+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:50.744573+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:50.844564+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:50.844593+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:28:50.844595+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:28:50.844949+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:50.845272+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:51.844590+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:51.845304+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:51.845314+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:51.944966+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:51.945246+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:51.945458+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:52.898702+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.898756+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:28:52.898790+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.898804+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:28:52.899121+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:28:52.899149+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:28:52.899333+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:28:52.899386+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:28:52.899929+00:00", "trade", 14.825, 9.0]
["2026-09-30T18:28:52.899952+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:28:52.900747+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:28:52.907983+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:28:52.908361+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.908681+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.957573+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.958211+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.958296+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:52.961491+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:53.155297+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:28:53.155979+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:53.219044+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:54.203261+00:00", "trade", 14.8067, 2.0]
["2026-09-30T18:28:55.309412+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:55.314070+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:55.679624+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:55.680094+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:55.680563+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:56.353070+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:56.353142+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:56.353594+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:56.581971+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:56.598752+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:56.698694+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:56.699076+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:56.699406+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:57.698728+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:57.699810+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:57.798688+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:57.799118+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:57.799381+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:57.799615+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:58.798756+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:58.898688+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:58.899078+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:58.899423+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:28:59.898753+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:59.899573+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:59.998692+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:28:59.999372+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:00.445222+00:00", "trade", 14.8067, 11.0]
["2026-09-30T18:29:02.193750+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:02.194156+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:02.194460+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:02.198747+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:02.199461+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:02.299144+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:02.299431+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:02.299638+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:03.298752+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:03.398705+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:03.399089+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:03.399418+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:04.398756+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:04.498728+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:04.499115+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:04.499433+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:05.498775+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.499493+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.499947+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.500100+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.500232+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.500691+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.516322+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.516858+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.520597+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.538279+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.598739+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:05.599127+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:05.599450+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:05.599623+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:06.060250+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:06.598727+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:06.599464+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:06.698689+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:06.699090+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:06.699398+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:07.698730+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:07.699473+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:07.789455+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:29:07.798699+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:07.799089+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:07.799407+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:07.803407+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:08.798724+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:08.898690+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:08.898717+00:00", "trade", 14.82, 24.0]
["2026-09-30T18:29:08.899076+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:08.899404+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:09.898724+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:09.899445+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:09.999090+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:09.999523+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:29:09.999607+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:10.038184+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:10.584102+00:00", "trade", 14.807, 1.0]
["2026-09-30T18:29:10.998741+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:10.999464+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:11.099100+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:11.099637+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.094797+00:00", "trade", 14.82, 27.0]
["2026-09-30T18:29:12.095205+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.131988+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.132452+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.135269+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.147922+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.170081+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:12.170896+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:12.619219+00:00", "trade", 14.8108, 3.0]
["2026-09-30T18:29:12.622934+00:00", "trade", 14.8108, 2.0]
["2026-09-30T18:29:12.624815+00:00", "trade", 14.8108, 1.0]
["2026-09-30T18:29:13.717991+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:13.798749+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:13.898732+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:13.899118+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:13.899438+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:14.689600+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:14.690080+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:14.690088+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:14.695424+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:29:14.898744+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.092149+00:00", "trade", 14.8071, 19.0]
["2026-09-30T18:29:16.432501+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.432525+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.432601+00:00", "trade", 14.82, 22.0]
["2026-09-30T18:29:16.432873+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.432902+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:29:16.432908+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:29:16.432946+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.432954+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.432961+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.433067+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.433078+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.433545+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.433631+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:29:16.433632+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:29:16.433634+00:00", "trade", 14.83, 71.0]
["2026-09-30T18:29:16.433644+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.433669+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.433714+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.433930+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.433960+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.440317+00:00", "trade", 14.825, 18.0]
["2026-09-30T18:29:16.440685+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:29:16.440762+00:00", "trade", 14.825, 18.0]
["2026-09-30T18:29:16.441057+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.441350+00:00", "trade", 14.8203, 1.0]
["2026-09-30T18:29:16.441382+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.441501+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.468301+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.468754+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.468836+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:16.504362+00:00", "trade", 14.8062, 1.0]
["2026-09-30T18:29:18.433260+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:29:18.485804+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:29:19.704881+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:29:19.704892+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:29:19.704897+00:00", "trade", 14.81, 60.0]
["2026-09-30T18:29:19.705470+00:00", "trade", 14.8207, 1.0]
["2026-09-30T18:29:19.758964+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:29:19.775325+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:29:19.859165+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:29:20.099921+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:20.317694+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:22.058649+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:23.632600+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:29:23.633056+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:23.633802+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:23.766098+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:25.041464+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:29:25.281510+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:29:25.282338+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:29:25.322393+00:00", "trade", 14.82, 140.0]
["2026-09-30T18:29:26.080075+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:26.081890+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:28.729479+00:00", "trade", 14.808, 1.0]
["2026-09-30T18:29:30.175454+00:00", "trade", 14.8193, 1.0]
["2026-09-30T18:29:31.111366+00:00", "trade", 14.8079, 1.0]
["2026-09-30T18:29:31.381173+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:31.383124+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:29:31.433671+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:32.262331+00:00", "trade", 14.8193, 7.0]
["2026-09-30T18:29:36.709188+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:29:39.050233+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:39.165597+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:29:40.677054+00:00", "trade", 14.8196, 11.0]
["2026-09-30T18:29:46.442367+00:00", "trade", 14.8188, 1.0]
["2026-09-30T18:29:46.498343+00:00", "trade", 14.808, 1.0]
["2026-09-30T18:29:46.513275+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:46.603751+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:46.838038+00:00", "trade", 14.8129, 1.0]
["2026-09-30T18:29:47.333069+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:29:47.333081+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:29:47.333164+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.333550+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.334851+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:29:47.334877+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.334907+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.335519+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.335662+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.335757+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.335959+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:47.614264+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:29:48.335529+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:29:49.707366+00:00", "trade", 14.8191, 1.0]
["2026-09-30T18:29:54.099115+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:29:54.099785+00:00", "trade", 14.82, 8.0]
["2026-09-30T18:30:00.766221+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:03.384757+00:00", "trade", 14.8191, 14.0]
["2026-09-30T18:30:03.417901+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:03.456520+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:03.456573+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:04.530976+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:07.721206+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:07.722034+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:07.722764+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:07.724066+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:07.724118+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:30:07.724196+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:07.724248+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:07.724567+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:07.791203+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:30:08.044593+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:08.080244+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:08.739875+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:11.876808+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:11.883779+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:12.158552+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:15.021961+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:30:15.022451+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:30:16.196353+00:00", "trade", 14.8194, 4.0]
["2026-09-30T18:30:16.200312+00:00", "trade", 14.8194, 1.0]
["2026-09-30T18:30:18.275166+00:00", "trade", 14.8188, 1.0]
["2026-09-30T18:30:19.709366+00:00", "trade", 14.8186, 1.0]
["2026-09-30T18:30:20.403585+00:00", "trade", 14.8192, 11.0]
["2026-09-30T18:30:20.404346+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:30:23.760518+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:30:24.556781+00:00", "trade", 14.8074, 1.0]
["2026-09-30T18:30:25.739867+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:25.963522+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:30:25.963524+00:00", "trade", 14.83, 80.0]
["2026-09-30T18:30:25.963529+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:25.963547+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:25.963559+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:25.963578+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:25.964008+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:25.964270+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:25.964310+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:25.970941+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:25.970957+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:25.971401+00:00", "trade", 14.8299, 44.0]
["2026-09-30T18:30:25.971474+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:25.971948+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:25.980709+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:26.590354+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:27.077142+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:28.109504+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:28.110260+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:28.110635+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:28.145721+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:29.238364+00:00", "trade", 14.8096, 32.0]
["2026-09-30T18:30:29.811474+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:29.818347+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:32.475841+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:30:34.139053+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:35.378505+00:00", "trade", 14.8208, 2.0]
["2026-09-30T18:30:38.778210+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:30:38.779021+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:39.778884+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:41.360912+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:41.675882+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:41.701843+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:43.530367+00:00", "trade", 14.8231, 1.0]
["2026-09-30T18:30:44.589483+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:44.590263+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:44.590278+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:44.591042+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:48.831397+00:00", "trade", 14.8204, 1.0]
["2026-09-30T18:30:49.711367+00:00", "trade", 14.8235, 1.0]
["2026-09-30T18:30:50.258442+00:00", "trade", 14.8228, 1.0]
["2026-09-30T18:30:51.970953+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:30:51.971033+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:53.841271+00:00", "trade", 14.8207, 11.0]
["2026-09-30T18:30:54.165593+00:00", "trade", 14.82, 8.0]
["2026-09-30T18:30:54.515232+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:30:54.515254+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:54.515269+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:54.515286+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:54.516015+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:54.516027+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:54.522667+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:54.523185+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:54.565962+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:30:55.025340+00:00", "trade", 14.83, 278.0]
["2026-09-30T18:30:55.025343+00:00", "trade", 14.83, 10.0]
["2026-09-30T18:30:55.025360+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025367+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025374+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025381+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025395+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025401+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025408+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025417+00:00", "trade", 14.83, 67.0]
["2026-09-30T18:30:55.025423+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025443+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025622+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025629+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:30:55.025720+00:00", "trade", 14.83, 20.0]
["2026-09-30T18:30:55.025722+00:00", "trade", 14.83, 34.0]
["2026-09-30T18:30:55.025722+00:00", "trade", 14.83, 135.0]
["2026-09-30T18:30:55.025725+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.025725+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.025725+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.025727+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.025787+00:00", "quote", 14.83, 14.84]
["2026-09-30T18:30:55.026053+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.026057+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:30:55.026113+00:00", "trade", 14.83, 78.0]
["2026-09-30T18:30:55.026311+00:00", "trade", 14.8296, 21.0]
["2026-09-30T18:30:55.026364+00:00", "trade", 14.83, 21.0]
["2026-09-30T18:30:55.026546+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.030687+00:00", "trade", 14.83, 200.0]
["2026-09-30T18:30:55.031293+00:00", "trade", 14.83, 23.0]
["2026-09-30T18:30:55.032296+00:00", "trade", 14.83, 100.0]
["2026-09-30T18:30:55.057809+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.058483+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.069569+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.125640+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.126055+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:55.126292+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.126546+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.127030+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:55.127041+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:55.127086+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.127496+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.127503+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.203767+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:55.404600+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:30:56.868916+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:56.869166+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:56.869286+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:56.869480+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:56.869933+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:57.367263+00:00", "trade", 14.8259, 2.0]
["2026-09-30T18:30:57.937768+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:57.984996+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.025509+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.032118+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:58.032258+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.032653+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.032722+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.033190+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.040742+00:00", "trade", 14.8264, 23.0]
["2026-09-30T18:30:58.040808+00:00", "trade", 14.8264, 19.0]
["2026-09-30T18:30:58.049277+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:58.896445+00:00", "trade", 14.8153, 7.0]
["2026-09-30T18:30:58.898585+00:00", "trade", 14.8153, 10.0]
["2026-09-30T18:30:58.900857+00:00", "trade", 14.8153, 8.0]
["2026-09-30T18:30:59.691147+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.691569+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.691754+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.692207+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.742863+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.743263+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.743759+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.808116+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.808505+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:30:59.808825+00:00", "trade", 14.825, 7.0]
["2026-09-30T18:30:59.809011+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:30:59.884511+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:00.226084+00:00", "trade", 14.8123, 1.0]
["2026-09-30T18:31:00.741747+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:00.741945+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:00.742668+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:00.742838+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:00.742904+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:00.743211+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:00.743373+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:01.819059+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:01.819788+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:01.819972+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:01.820019+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:01.820347+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:02.887675+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:02.888412+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:02.888567+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:02.888939+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:02.889135+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:02.889459+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:02.968952+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:03.017072+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:03.470695+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:03.790472+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:03.971096+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.528283+00:00", "trade", 14.8263, 8.0]
["2026-09-30T18:31:07.531817+00:00", "trade", 14.8263, 1.0]
["2026-09-30T18:31:07.570998+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.571436+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:07.571669+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.571930+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.572371+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:07.572455+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.572854+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.572862+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:07.594173+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:08.671116+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:08.672125+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:08.672532+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:08.672765+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:09.771077+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:09.771935+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:09.772307+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:09.773183+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:09.773202+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:09.837680+00:00", "trade", 14.8154, 21.0]
["2026-09-30T18:31:10.171778+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:10.867481+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:10.868412+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:10.868786+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:11.967457+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:11.968358+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:11.968768+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:13.067468+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:13.068496+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:13.068866+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:13.532371+00:00", "trade", 14.8294, 2.0]
["2026-09-30T18:31:13.661094+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:13.662034+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:14.167467+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:14.367436+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:14.367832+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:14.372050+00:00", "quote", 14.81, 14.84]
["2026-09-30T18:31:15.267434+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:16.034440+00:00", "trade", 14.83, 5.0]
["2026-09-30T18:31:16.034448+00:00", "trade", 14.83, 33.0]
["2026-09-30T18:31:16.034952+00:00", "trade", 14.83, 38.0]
["2026-09-30T18:31:16.635650+00:00", "trade", 14.8142, 1.0]
["2026-09-30T18:31:16.663495+00:00", "trade", 14.83, 7.0]
["2026-09-30T18:31:18.456680+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:31:19.255363+00:00", "trade", 14.83, 16.0]
["2026-09-30T18:31:19.713365+00:00", "trade", 14.8294, 2.0]
["2026-09-30T18:31:19.993991+00:00", "trade", 14.83, 1.0]
["2026-09-30T18:31:20.006424+00:00", "trade", 14.8294, 6.0]
["2026-09-30T18:31:21.111362+00:00", "trade", 14.8246, 2.0]
["2026-09-30T18:31:21.472668+00:00", "trade", 14.83, 2.0]
["2026-09-30T18:31:23.241344+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:31:23.255556+00:00", "trade", 14.83, 4.0]
["2026-09-30T18:31:23.561974+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:31:23.561975+00:00", "trade", 14.82, 96.0]
["2026-09-30T18:31:23.561981+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:23.561994+00:00", "trade", 14.83, 220.0]
["2026-09-30T18:31:23.561997+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:23.562774+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:23.562823+00:00", "trade", 14.83, 135.0]
["2026-09-30T18:31:23.563875+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:23.567302+00:00", "trade", 14.8262, 1.0]
["2026-09-30T18:31:23.567360+00:00", "trade", 14.8286, 1.0]
["2026-09-30T18:31:23.568078+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:23.569028+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:25.018539+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:25.731364+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:26.955254+00:00", "trade", 14.8164, 9.0]
["2026-09-30T18:31:28.153710+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:29.528121+00:00", "trade", 14.8274, 2.0]
["2026-09-30T18:31:35.219851+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:35.220540+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.221797+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.221878+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.222750+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.229986+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.918052+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.918755+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:35.919222+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:36.013770+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:36.457530+00:00", "trade", 14.8279, 14.0]
["2026-09-30T18:31:38.724875+00:00", "trade", 14.83, 8.0]
["2026-09-30T18:31:38.733289+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:38.941724+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:39.242359+00:00", "trade", 14.83, 6.0]
["2026-09-30T18:31:41.259483+00:00", "trade", 14.8155, 1.0]
["2026-09-30T18:31:41.435290+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:41.984493+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:41.984827+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:31:41.985436+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:41.994788+00:00", "trade", 14.82, 91.0]
["2026-09-30T18:31:42.027969+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.232316+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:42.232318+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.232791+00:00", "quote", 14.82, 14.84]
["2026-09-30T18:31:42.232836+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.233250+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:31:42.238136+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:31:42.555437+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:31:42.910213+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:31:42.910234+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:31:42.910246+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.910251+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:31:42.910369+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:31:42.910483+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910509+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.910521+00:00", "trade", 14.82, 16.0]
["2026-09-30T18:31:42.910525+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910527+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:31:42.910532+00:00", "trade", 14.82, 30.0]
["2026-09-30T18:31:42.910599+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910613+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910693+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910785+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.910793+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:31:42.910846+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.910939+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910941+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:31:42.910959+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.910999+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:31:42.911020+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911046+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911059+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911066+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911105+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911236+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.911308+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.912811+00:00", "trade", 14.82, 48.0]
["2026-09-30T18:31:42.914111+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:42.914970+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:42.928883+00:00", "trade", 14.82, 52.0]
["2026-09-30T18:31:42.980185+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.042395+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:43.042395+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.042932+00:00", "trade", 14.82, 3.0]
["2026-09-30T18:31:43.042960+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:31:43.043101+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.043528+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.043555+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.184806+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.261026+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:31:43.261026+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.261029+00:00", "trade", 14.82, 9.0]
["2026-09-30T18:31:43.261029+00:00", "trade", 14.82, 16.0]
["2026-09-30T18:31:43.261030+00:00", "trade", 14.82, 52.0]
["2026-09-30T18:31:43.261033+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:31:43.261041+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.261802+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.261863+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.268266+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.303534+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.308637+00:00", "trade", 14.82, 77.0]
["2026-09-30T18:31:43.308638+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.308640+00:00", "trade", 14.82, 23.0]
["2026-09-30T18:31:43.356620+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.360835+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.360900+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.534738+00:00", "trade", 14.8221, 2.0]
["2026-09-30T18:31:43.649787+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.750123+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:43.884071+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:44.841472+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:47.232010+00:00", "trade", 14.8201, 1.0]
["2026-09-30T18:31:47.232096+00:00", "trade", 14.8201, 1.0]
["2026-09-30T18:31:47.232201+00:00", "trade", 14.8201, 1.0]
["2026-09-30T18:31:47.246942+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:47.300729+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:49.022701+00:00", "trade", 14.8165, 1.0]
["2026-09-30T18:31:49.715366+00:00", "trade", 14.8217, 2.0]
["2026-09-30T18:31:49.716628+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:31:49.716667+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:31:50.196645+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:50.275407+00:00", "trade", 14.825, 1.0]
["2026-09-30T18:31:51.218660+00:00", "trade", 14.8165, 10.0]
["2026-09-30T18:31:52.532808+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:53.236771+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:55.507456+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:55.714548+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:56.703605+00:00", "trade", 14.83, 90.0]
["2026-09-30T18:31:56.703605+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:56.703924+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:56.704317+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:56.704365+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:31:56.704598+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:07.421458+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:08.231635+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:32:08.232147+00:00", "trade", 14.825, 38.0]
["2026-09-30T18:32:10.949885+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:11.714970+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:11.763888+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:15.349148+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:15.356089+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:32:15.548653+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:15.551689+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:16.488679+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:17.011423+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:17.020689+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:20.404369+00:00", "trade", 14.8246, 1.0]
["2026-09-30T18:32:21.355956+00:00", "trade", 14.823, 8.0]
["2026-09-30T18:32:21.360143+00:00", "trade", 14.823, 4.0]
["2026-09-30T18:32:21.361614+00:00", "trade", 14.823, 4.0]
["2026-09-30T18:32:21.364640+00:00", "trade", 14.823, 2.0]
["2026-09-30T18:32:21.366807+00:00", "trade", 14.823, 1.0]
["2026-09-30T18:32:22.141636+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:26.651542+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:32:26.708785+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:32:26.992170+00:00", "trade", 14.8174, 1.0]
["2026-09-30T18:32:28.972173+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:34.492423+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:34.582006+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:35.671856+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:36.364214+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:32:36.364800+00:00", "trade", 14.8248, 1.0]
["2026-09-30T18:32:36.364865+00:00", "trade", 14.8248, 1.0]
["2026-09-30T18:32:36.365525+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:32:36.370044+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:32:36.370628+00:00", "trade", 14.8249, 21.0]
["2026-09-30T18:32:36.373442+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:32:36.373787+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:32:36.443712+00:00", "trade", 14.8216, 32.0]
["2026-09-30T18:32:38.387165+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:38.388091+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:42.374226+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:32:43.575754+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:43.625471+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:47.143311+00:00", "trade", 14.8248, 3.0]
["2026-09-30T18:32:47.484395+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:47.570570+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:49.314398+00:00", "trade", 14.8156, 12.0]
["2026-09-30T18:32:51.551595+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:51.600367+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:52.495871+00:00", "trade", 14.8246, 4.0]
["2026-09-30T18:32:52.500644+00:00", "trade", 14.8246, 1.0]
["2026-09-30T18:32:52.519575+00:00", "trade", 14.8247, 5.0]
["2026-09-30T18:32:54.875521+00:00", "trade", 14.8156, 2.0]
["2026-09-30T18:32:58.105954+00:00", "trade", 14.8196, 90.0]
["2026-09-30T18:32:59.340383+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:32:59.341062+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:05.195485+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:33:06.366385+00:00", "trade", 14.8248, 1.0]
["2026-09-30T18:33:06.366438+00:00", "trade", 14.8248, 1.0]
["2026-09-30T18:33:07.342867+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:07.346326+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:07.992664+00:00", "trade", 14.821, 1.0]
["2026-09-30T18:33:08.152361+00:00", "trade", 14.8228, 12.0]
["2026-09-30T18:33:09.333364+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:09.407969+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.095281+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.095501+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.290251+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.290776+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.337731+00:00", "trade", 14.8229, 4.0]
["2026-09-30T18:33:10.340852+00:00", "trade", 14.8229, 5.0]
["2026-09-30T18:33:10.342101+00:00", "trade", 14.8229, 3.0]
["2026-09-30T18:33:10.447059+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:10.541509+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:11.111367+00:00", "trade", 14.8228, 2.0]
["2026-09-30T18:33:14.605222+00:00", "trade", 14.8293, 278.0]
["2026-09-30T18:33:16.316062+00:00", "trade", 14.8155, 100.0]
["2026-09-30T18:33:16.609764+00:00", "trade", 14.8235, 17.0]
["2026-09-30T18:33:16.985922+00:00", "trade", 14.823, 1.0]
["2026-09-30T18:33:17.213719+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:33:17.228147+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:33:17.235056+00:00", "trade", 14.825, 200.0]
["2026-09-30T18:33:17.240170+00:00", "trade", 14.825, 100.0]
["2026-09-30T18:33:18.240897+00:00", "trade", 14.825, 5.0]
["2026-09-30T18:33:19.378428+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:19.378822+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:19.847790+00:00", "trade", 14.825, 10.0]
["2026-09-30T18:33:21.656666+00:00", "trade", 14.8255, 5.0]
["2026-09-30T18:33:23.087570+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087599+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:33:23.087830+00:00", "trade", 14.82, 7.0]
["2026-09-30T18:33:23.087831+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:33:23.087832+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:33:23.087834+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:33:23.087838+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087860+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087867+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087889+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087905+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:33:23.087930+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:33:23.087950+00:00", "trade", 14.82, 5.0]
["2026-09-30T18:33:23.087955+00:00", "trade", 14.82, 20.0]
["2026-09-30T18:33:23.087957+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:33:23.088057+00:00", "trade", 14.825, 4.0]
["2026-09-30T18:33:23.088087+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:33:23.088160+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.088175+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.088300+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.088469+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.089011+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.093135+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.145192+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.398233+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.399094+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.399722+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.400513+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.401062+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:23.401613+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.166404+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.167235+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.167711+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.530352+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.534047+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.870451+00:00", "trade", 14.8246, 6.0]
["2026-09-30T18:33:24.985756+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:24.986374+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:25.097059+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:27.563360+00:00", "trade", 14.8227, 2.0]
["2026-09-30T18:33:27.954483+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:27.954973+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:28.072212+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:28.570679+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:33:28.785515+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:28.785777+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:29.162979+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:29.263742+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:29.264200+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:29.665962+00:00", "trade", 14.815, 4.0]
["2026-09-30T18:33:29.665963+00:00", "trade", 14.815, 34.0]
["2026-09-30T18:33:29.666666+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:29.667491+00:00", "trade", 14.815, 200.0]
["2026-09-30T18:33:29.788223+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:30.056555+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:30.703918+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:30.704719+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:30.825429+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:30.934331+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:31.812150+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:31.812967+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:31.813057+00:00", "trade", 14.81, 89.0]
["2026-09-30T18:33:31.813777+00:00", "trade", 14.815, 5.0]
["2026-09-30T18:33:31.825202+00:00", "trade", 14.81, 11.0]
["2026-09-30T18:33:31.950762+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:32.529540+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:32.706349+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:33:32.707152+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:32.782631+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.052828+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.052829+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.052830+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:33:33.052844+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.052850+00:00", "trade", 14.81, 67.0]
["2026-09-30T18:33:33.052852+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.052889+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:33:33.052987+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:33:33.053231+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.053402+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:33:33.053409+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:33:33.053503+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.053512+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.053523+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.053540+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:33:33.053619+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.054084+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.054119+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.054179+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.054561+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.055465+00:00", "trade", 14.81, 9.0]
["2026-09-30T18:33:33.057514+00:00", "trade", 14.81, 28.0]
["2026-09-30T18:33:33.057898+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.057965+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.059194+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.059562+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.059614+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.060041+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.060225+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.060406+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.060462+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.060479+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.060891+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.060932+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.060948+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.061053+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.062114+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.062503+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.062636+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.063247+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.063380+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.063565+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.065253+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.065487+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.066183+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.066656+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.066684+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.066709+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067136+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067239+00:00", "trade", 14.81, 47.0]
["2026-09-30T18:33:33.067350+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:33:33.067350+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.067409+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.067416+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.067424+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.067450+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.067451+00:00", "trade", 14.81, 110.0]
["2026-09-30T18:33:33.067458+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.067458+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.067468+00:00", "trade", 14.81, 76.0]
["2026-09-30T18:33:33.067480+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067486+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067493+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067632+00:00", "quote", 14.81, 14.81]
["2026-09-30T18:33:33.067838+00:00", "trade", 14.81, 19.0]
["2026-09-30T18:33:33.067846+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.067853+00:00", "trade", 14.81, 76.0]
["2026-09-30T18:33:33.067865+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:33:33.067871+00:00", "trade", 14.81, 76.0]
["2026-09-30T18:33:33.067893+00:00", "trade", 14.815, 5.0]
["2026-09-30T18:33:33.067976+00:00", "trade", 14.81, 24.0]
["2026-09-30T18:33:33.068034+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068131+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068180+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068268+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068327+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068669+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068706+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.068723+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.069315+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.071838+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.073248+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.073649+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.074124+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.074725+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:33:33.074736+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.074747+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.074756+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.074978+00:00", "trade", 14.81, 14.0]
["2026-09-30T18:33:33.074994+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.075149+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.075611+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.075845+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.075918+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.076375+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:33:33.076823+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.077300+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.100802+00:00", "trade", 14.81, 26.0]
["2026-09-30T18:33:33.100804+00:00", "trade", 14.81, 74.0]
["2026-09-30T18:33:33.100842+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101104+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101221+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101265+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101265+00:00", "trade", 14.81, 52.0]
["2026-09-30T18:33:33.101270+00:00", "trade", 14.81, 48.0]
["2026-09-30T18:33:33.101303+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101357+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.101392+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.101393+00:00", "trade", 14.81, 19.0]
["2026-09-30T18:33:33.101394+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:33:33.101394+00:00", "trade", 14.81, 66.0]
["2026-09-30T18:33:33.101873+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.101892+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.103019+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.103031+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:33:33.105493+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.105851+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.105953+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.105966+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.107335+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.108175+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.147542+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:33:33.150895+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.154273+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.154691+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.155030+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.156059+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:33:33.202732+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:33.205677+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:33:33.617710+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:33:33.645493+00:00", "trade", 14.816, 11.0]
["2026-09-30T18:33:33.831998+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:33:34.168773+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:34.989800+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:35.237453+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:35.237809+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:35.242553+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:33:35.766214+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:35.766851+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:35.766948+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:36.368384+00:00", "trade", 14.8146, 5.0]
["2026-09-30T18:33:36.368445+00:00", "trade", 14.8146, 5.0]
["2026-09-30T18:33:41.615753+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.615839+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.615897+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.615930+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.616107+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.678752+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.679484+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:41.711305+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:42.130977+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:42.299050+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:43.285346+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:44.356540+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:46.625363+00:00", "trade", 14.8164, 2.0]
["2026-09-30T18:33:48.670699+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:52.115254+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:33:52.261362+00:00", "trade", 14.8164, 1.0]
["2026-09-30T18:33:52.507073+00:00", "trade", 14.8145, 3.0]
["2026-09-30T18:33:52.511844+00:00", "trade", 14.8145, 2.0]
["2026-09-30T18:33:55.333896+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:33:56.612719+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:33:59.025432+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:04.581846+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:34:04.581857+00:00", "trade", 14.82, 98.0]
["2026-09-30T18:34:04.581957+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:04.582206+00:00", "trade", 14.81, 8.0]
["2026-09-30T18:34:04.582299+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:04.582395+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:04.582843+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:04.582919+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:04.583260+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:04.583297+00:00", "trade", 14.815, 38.0]
["2026-09-30T18:34:04.647394+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:05.434365+00:00", "trade", 14.8162, 13.0]
["2026-09-30T18:34:05.781363+00:00", "trade", 14.8162, 2.0]
["2026-09-30T18:34:10.128510+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:34:11.404297+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:11.405267+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:11.405485+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:12.690356+00:00", "trade", 14.8146, 14.0]
["2026-09-30T18:34:13.877478+00:00", "trade", 14.8146, 4.0]
["2026-09-30T18:34:13.880377+00:00", "trade", 14.8146, 2.0]
["2026-09-30T18:34:18.397455+00:00", "trade", 14.82, 14.0]
["2026-09-30T18:34:20.314775+00:00", "trade", 14.82, 14.0]
["2026-09-30T18:34:23.376745+00:00", "trade", 14.8199, 24.0]
["2026-09-30T18:34:24.051600+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:34:24.521478+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:24.521923+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:24.557631+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:24.698217+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:34:24.698999+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:26.164323+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:26.652362+00:00", "trade", 14.816, 2.0]
["2026-09-30T18:34:27.032287+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:27.033016+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:29.008456+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:34:29.008535+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:29.008818+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:29.009265+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:29.535862+00:00", "trade", 14.8149, 34.0]
["2026-09-30T18:34:29.568703+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:32.831363+00:00", "trade", 14.8157, 3.0]
["2026-09-30T18:34:35.690143+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:34:35.690194+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:34:38.402593+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.514343+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.537759+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:34:38.538231+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.591357+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.591881+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.592321+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:38.698863+00:00", "trade", 14.8198, 1.0]
["2026-09-30T18:34:38.699647+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.551721+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.660318+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:34:39.660385+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.660656+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:34:39.661320+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.661332+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.699646+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:39.700593+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:39.739163+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:40.198613+00:00", "trade", 14.8149, 30.0]
["2026-09-30T18:34:41.309992+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:41.313327+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:34:41.317256+00:00", "trade", 14.82, 31.0]
["2026-09-30T18:34:41.317257+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:34:41.317258+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:34:41.317260+00:00", "trade", 14.82, 29.0]
["2026-09-30T18:34:41.317263+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317263+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:34:41.317297+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317303+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317310+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317323+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317330+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317343+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317350+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317353+00:00", "trade", 14.82, 14.0]
["2026-09-30T18:34:41.317371+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317385+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317412+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317549+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317573+00:00", "trade", 14.82, 98.0]
["2026-09-30T18:34:41.317578+00:00", "trade", 14.82, 10.0]
["2026-09-30T18:34:41.317587+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317600+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317833+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:34:41.317846+00:00", "trade", 14.82, 18.0]
["2026-09-30T18:34:41.317864+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317867+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.317868+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317868+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317869+00:00", "trade", 14.82, 14.0]
["2026-09-30T18:34:41.317871+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.317876+00:00", "trade", 14.82, 11.0]
["2026-09-30T18:34:41.317878+00:00", "trade", 14.8168, 1.0]
["2026-09-30T18:34:41.317884+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:34:41.317904+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.317912+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.317916+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.317924+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.317940+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.317954+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.317968+00:00", "trade", 14.8168, 1.0]
["2026-09-30T18:34:41.318062+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:34:41.318404+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.318733+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.319717+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.319951+00:00", "quote", 14.82, 14.83]
["2026-09-30T18:34:41.320303+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:34:41.322774+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.334198+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:41.352200+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:41.366161+00:00", "trade", 14.82, 72.0]
["2026-09-30T18:34:41.417331+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:42.084752+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:43.318483+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:34:43.669614+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:34:43.669970+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:34:43.670101+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:34:43.670340+00:00", "trade", 14.82, 24.0]
["2026-09-30T18:34:43.670798+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:34:43.671153+00:00", "trade", 14.82, 38.0]
["2026-09-30T18:34:43.671243+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:34:43.671308+00:00", "trade", 14.82, 19.0]
["2026-09-30T18:34:44.790760+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:44.791440+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:44.925069+00:00", "trade", 14.82, 62.0]
["2026-09-30T18:34:45.025797+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:47.840928+00:00", "trade", 14.82, 50.0]
["2026-09-30T18:34:47.986887+00:00", "trade", 14.82, 25.0]
["2026-09-30T18:34:48.020931+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:48.026646+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:48.112850+00:00", "trade", 14.82, 100.0]
["2026-09-30T18:34:48.116492+00:00", "trade", 14.82, 60.0]
["2026-09-30T18:34:48.117076+00:00", "trade", 14.82, 21.0]
["2026-09-30T18:34:49.027495+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:34:50.049337+00:00", "trade", 14.8161, 4.0]
["2026-09-30T18:34:50.049383+00:00", "trade", 14.8143, 1.0]
["2026-09-30T18:34:50.049436+00:00", "trade", 14.8192, 2.0]
["2026-09-30T18:34:52.522910+00:00", "trade", 14.8192, 2.0]
["2026-09-30T18:34:52.874150+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:52.878476+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:53.040481+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:34:54.886438+00:00", "trade", 14.8199, 1.0]
["2026-09-30T18:34:55.975655+00:00", "trade", 14.82, 4.0]
["2026-09-30T18:34:57.373772+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:57.374071+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:34:57.374727+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:34:57.375202+00:00", "trade", 14.82, 192.0]
["2026-09-30T18:34:57.375230+00:00", "trade", 14.82, 131.0]
["2026-09-30T18:34:57.703734+00:00", "trade", 14.8193, 11.0]
["2026-09-30T18:34:59.375569+00:00", "trade", 14.82, 6.0]
["2026-09-30T18:35:00.174066+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:00.174477+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:00.174686+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:00.175213+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:35:00.175225+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:00.175464+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:00.175799+00:00", "trade", 14.82, 26.0]
["2026-09-30T18:35:00.175897+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:00.176566+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:01.111363+00:00", "trade", 14.8164, 2.0]
["2026-09-30T18:35:01.129362+00:00", "trade", 14.8164, 3.0]
["2026-09-30T18:35:01.274111+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:01.275003+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:01.275438+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:01.374114+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:01.374515+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:01.378743+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:01.379363+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:02.374105+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:03.524548+00:00", "trade", 14.82, 63.0]
["2026-09-30T18:35:07.175898+00:00", "trade", 14.82, 1.0]
["2026-09-30T18:35:08.012175+00:00", "trade", 14.8199, 5.0]
["2026-09-30T18:35:10.216501+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:10.728878+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:11.319371+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:35:11.319431+00:00", "trade", 14.82, 2.0]
["2026-09-30T18:35:12.455456+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.463803+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.516843+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.517281+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:12.517454+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.517956+00:00", "trade", 14.82, 200.0]
["2026-09-30T18:35:12.518315+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.518778+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:12.518950+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:13.616809+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:13.617725+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:13.618199+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:15.051956+00:00", "trade", 14.8199, 1.0]
["2026-09-30T18:35:15.116830+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:15.117131+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:15.117407+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:15.118014+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:15.118438+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:16.216810+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:16.217087+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.285327+00:00", "quote", 14.81, 14.83]
["2026-09-30T18:35:17.285653+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.313803+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:35:17.313804+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:17.313805+00:00", "trade", 14.81, 73.0]
["2026-09-30T18:35:17.313826+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.313905+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.313945+00:00", "trade", 14.81, 20.0]
["2026-09-30T18:35:17.313945+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.314492+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.314585+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.315055+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:35:17.315056+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:17.315091+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:35:17.315827+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:35:17.315877+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:35:17.316325+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:35:17.320852+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.321327+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.321335+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.321352+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.366914+00:00", "trade", 14.81, 18.0]
["2026-09-30T18:35:17.366968+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.367109+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:17.367215+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:35:17.367320+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.367420+00:00", "trade", 14.81, 82.0]
["2026-09-30T18:35:17.367602+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.367692+00:00", "trade", 14.8166, 20.0]
["2026-09-30T18:35:17.370953+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.370982+00:00", "quote", 14.8, 14.83]
["2026-09-30T18:35:17.372281+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.373135+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.373591+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.373969+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:17.836200+00:00", "trade", 14.818, 6.0]
["2026-09-30T18:35:17.836970+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:19.510545+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:19.563438+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:20.216912+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:35:21.735681+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:21.758804+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:21.759861+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:25.022235+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:35:25.023490+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:35:25.024377+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:25.045311+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:25.045627+00:00", "trade", 14.81, 20.0]
["2026-09-30T18:35:26.088370+00:00", "trade", 14.8146, 1.0]
["2026-09-30T18:35:27.088365+00:00", "trade", 14.8146, 3.0]
["2026-09-30T18:35:28.217445+00:00", "trade", 14.8199, 6.0]
["2026-09-30T18:35:29.704651+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:30.275640+00:00", "trade", 14.8177, 5.0]
["2026-09-30T18:35:31.329541+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:35:31.330361+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:35:31.330404+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.330709+00:00", "trade", 14.81, 52.0]
["2026-09-30T18:35:31.331073+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.331096+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.331538+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:35:31.331604+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:35:31.332067+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:35:31.337803+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.338129+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.338184+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.338218+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:31.338225+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:36.933677+00:00", "trade", 14.82, 90.0]
["2026-09-30T18:35:36.933761+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:36.934205+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:37.235617+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:38.590456+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:38.590840+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:39.625298+00:00", "trade", 14.8, 57.0]
["2026-09-30T18:35:39.626199+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:41.321372+00:00", "trade", 14.8132, 1.0]
["2026-09-30T18:35:41.321432+00:00", "trade", 14.8132, 1.0]
["2026-09-30T18:35:41.559153+00:00", "trade", 14.8155, 100.0]
["2026-09-30T18:35:45.053144+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:35:45.053737+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:45.690533+00:00", "trade", 14.8131, 1.0]
["2026-09-30T18:35:52.533789+00:00", "trade", 14.8162, 1.0]
["2026-09-30T18:35:54.565904+00:00", "trade", 14.8194, 1.0]
["2026-09-30T18:35:54.832368+00:00", "trade", 14.8181, 3.0]
["2026-09-30T18:35:56.376158+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:35:56.376173+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:56.376620+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:35:59.107372+00:00", "trade", 14.8118, 10.0]
["2026-09-30T18:35:59.107468+00:00", "trade", 14.8118, 1.0]
["2026-09-30T18:36:05.379549+00:00", "trade", 14.8165, 6.0]
["2026-09-30T18:36:07.113138+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:36:07.113138+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:36:07.113139+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:36:07.113161+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.113175+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.113461+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:36:07.113556+00:00", "trade", 14.8, 81.0]
["2026-09-30T18:36:07.113804+00:00", "trade", 14.805, 8.0]
["2026-09-30T18:36:07.114145+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.116140+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.116599+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.117841+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.120192+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.127509+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:07.486119+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:36:07.521409+00:00", "trade", 14.8116, 4.0]
["2026-09-30T18:36:07.525225+00:00", "trade", 14.8116, 1.0]
["2026-09-30T18:36:07.526777+00:00", "trade", 14.8116, 1.0]
["2026-09-30T18:36:08.428198+00:00", "trade", 14.8179, 12.0]
["2026-09-30T18:36:09.326703+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:09.337861+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:09.338264+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:09.338600+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:09.338756+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:09.597924+00:00", "trade", 14.8116, 11.0]
["2026-09-30T18:36:12.102515+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:36:13.595461+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:13.595971+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:14.117249+00:00", "trade", 14.8176, 2.0]
["2026-09-30T18:36:14.120851+00:00", "trade", 14.8176, 2.0]
["2026-09-30T18:36:14.122380+00:00", "trade", 14.8176, 1.0]
["2026-09-30T18:36:14.123688+00:00", "trade", 14.8176, 1.0]
["2026-09-30T18:36:14.125183+00:00", "trade", 14.8176, 7.0]
["2026-09-30T18:36:17.474836+00:00", "trade", 14.8178, 5.0]
["2026-09-30T18:36:21.969088+00:00", "trade", 14.8053, 1.0]
["2026-09-30T18:36:22.534600+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:36:22.535494+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:23.377369+00:00", "trade", 14.8175, 3.0]
["2026-09-30T18:36:24.593006+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:24.600323+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:24.603603+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:24.687801+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:24.755481+00:00", "trade", 14.8174, 90.0]
["2026-09-30T18:36:26.345316+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:26.346189+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:27.535831+00:00", "trade", 14.8176, 6.0]
["2026-09-30T18:36:27.539923+00:00", "trade", 14.8176, 3.0]
["2026-09-30T18:36:27.948070+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:28.405294+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:28.405817+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:30.672025+00:00", "trade", 14.8106, 7.0]
["2026-09-30T18:36:30.672077+00:00", "trade", 14.8097, 1.0]
["2026-09-30T18:36:34.721484+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:36:38.102903+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:38.296841+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:39.097071+00:00", "trade", 14.8174, 1.0]
["2026-09-30T18:36:39.599606+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:39.602464+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:46.448155+00:00", "trade", 14.8098, 14.0]
["2026-09-30T18:36:46.448916+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:36:49.827626+00:00", "trade", 14.8169, 1.0]
["2026-09-30T18:36:50.028379+00:00", "trade", 14.8151, 2.0]
["2026-09-30T18:36:51.111362+00:00", "trade", 14.8151, 2.0]
["2026-09-30T18:36:52.461054+00:00", "trade", 14.8167, 40.0]
["2026-09-30T18:36:52.464668+00:00", "trade", 14.8167, 33.0]
["2026-09-30T18:36:52.466791+00:00", "trade", 14.8167, 17.0]
["2026-09-30T18:36:52.593803+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:52.594512+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:36:53.116484+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:36:53.235641+00:00", "trade", 14.8169, 9.0]
["2026-09-30T18:36:57.202238+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:36:58.539468+00:00", "trade", 14.816, 1.0]
["2026-09-30T18:37:00.165656+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:37:00.609810+00:00", "trade", 14.8168, 1.0]
["2026-09-30T18:37:01.175364+00:00", "trade", 14.813, 1.0]
["2026-09-30T18:37:02.073474+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:37:08.818061+00:00", "trade", 14.8161, 1.0]
["2026-09-30T18:37:08.818929+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:37:08.819440+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:37:11.020030+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:37:11.020038+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:37:11.020842+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:11.021321+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:37:11.140551+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:11.246236+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:11.737617+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:11.760910+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:11.843482+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:12.518365+00:00", "trade", 14.8109, 3.0]
["2026-09-30T18:37:13.639887+00:00", "trade", 14.8156, 11.0]
["2026-09-30T18:37:15.343430+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:15.343432+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:37:15.343438+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:15.343453+00:00", "trade", 14.8, 96.0]
["2026-09-30T18:37:15.343454+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:15.343456+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:15.343463+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:37:15.343486+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:15.343493+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:15.343501+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:15.343535+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:37:15.343562+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:37:15.343591+00:00", "trade", 14.8, 95.0]
["2026-09-30T18:37:15.343818+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:37:15.343818+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:15.343865+00:00", "trade", 14.8, 98.0]
["2026-09-30T18:37:15.343873+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:15.343873+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:15.343903+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.343910+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.343918+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.343932+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344035+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344175+00:00", "trade", 14.8088, 1.0]
["2026-09-30T18:37:15.344193+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344235+00:00", "trade", 14.8, 14.0]
["2026-09-30T18:37:15.344239+00:00", "trade", 14.8088, 1.0]
["2026-09-30T18:37:15.344286+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344293+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344387+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.344452+00:00", "trade", 14.795, 200.0]
["2026-09-30T18:37:15.344974+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.345975+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.348518+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.348621+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:15.348926+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:17.538140+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:37:19.389016+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:19.389550+00:00", "trade", 14.8, 14.0]
["2026-09-30T18:37:19.389568+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:19.389583+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:19.389909+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:19.390307+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:19.422037+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:20.344375+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:22.048621+00:00", "trade", 14.803, 2.0]
["2026-09-30T18:37:22.442675+00:00", "trade", 14.8, 6.0]
["2026-09-30T18:37:25.211070+00:00", "trade", 14.8143, 13.0]
["2026-09-30T18:37:27.701147+00:00", "trade", 14.8014, 3.0]
["2026-09-30T18:37:28.685635+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:37:28.685982+00:00", "trade", 14.795, 5.0]
["2026-09-30T18:37:28.702937+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:30.165420+00:00", "trade", 14.8009, 1.0]
["2026-09-30T18:37:32.039993+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:37:32.040504+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:37:34.799266+00:00", "trade", 14.8154, 1.0]
["2026-09-30T18:37:35.146859+00:00", "trade", 14.8148, 34.0]
["2026-09-30T18:37:36.934355+00:00", "trade", 14.8032, 2.0]
["2026-09-30T18:37:37.073474+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:37.074163+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:37.942370+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:37:38.663234+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:37:45.345372+00:00", "trade", 14.798, 1.0]
["2026-09-30T18:37:45.345436+00:00", "trade", 14.798, 1.0]
["2026-09-30T18:37:50.412388+00:00", "trade", 14.8009, 11.0]
["2026-09-30T18:37:54.832364+00:00", "trade", 14.8033, 2.0]
["2026-09-30T18:38:03.119204+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:05.607302+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:38:05.608000+00:00", "trade", 14.8, 7.0]
["2026-09-30T18:38:06.608113+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:38:06.696405+00:00", "trade", 14.7987, 14.0]
["2026-09-30T18:38:08.044227+00:00", "trade", 14.7986, 2.0]
["2026-09-30T18:38:08.844553+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:12.588307+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:38:13.156352+00:00", "trade", 14.8177, 5.0]
["2026-09-30T18:38:13.160244+00:00", "trade", 14.8177, 3.0]
["2026-09-30T18:38:15.730035+00:00", "trade", 14.8141, 1.0]
["2026-09-30T18:38:18.753253+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:21.262589+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:38:21.263192+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:38:21.263652+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:21.263772+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:21.264237+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:21.264402+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:22.060087+00:00", "trade", 14.8006, 13.0]
["2026-09-30T18:38:22.750097+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:23.042175+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:38:23.377354+00:00", "trade", 14.8026, 3.0]
["2026-09-30T18:38:28.376609+00:00", "trade", 14.8183, 29.0]
["2026-09-30T18:38:28.379037+00:00", "trade", 14.8183, 3.0]
["2026-09-30T18:38:29.451762+00:00", "trade", 14.8036, 11.0]
["2026-09-30T18:38:29.452423+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:38:29.717608+00:00", "trade", 14.8128, 1.0]
["2026-09-30T18:38:30.893434+00:00", "trade", 14.8143, 22.0]
["2026-09-30T18:38:30.995902+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:30.996758+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:32.047720+00:00", "trade", 14.8035, 2.0]
["2026-09-30T18:38:32.089131+00:00", "trade", 14.8, 13.0]
["2026-09-30T18:38:32.089132+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:38:32.089593+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:38:32.089856+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:32.089897+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:32.236875+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:38:32.236944+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:34.017595+00:00", "trade", 14.8, 43.0]
["2026-09-30T18:38:34.018063+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:34.018113+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:34.119180+00:00", "trade", 14.8, 3.0]
["2026-09-30T18:38:35.969884+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:38.745355+00:00", "trade", 14.8012, 1.0]
["2026-09-30T18:38:41.111354+00:00", "trade", 14.8012, 2.0]
["2026-09-30T18:38:41.240017+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:38:41.247484+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:45.840640+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:38:47.225012+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:49.111459+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:38:50.028362+00:00", "trade", 14.8011, 3.0]
["2026-09-30T18:38:50.656287+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:38:50.657034+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:38:50.660695+00:00", "trade", 14.8016, 8.0]
["2026-09-30T18:38:54.407174+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:38:54.407968+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:38:55.055718+00:00", "trade", 14.8, 50.0]
["2026-09-30T18:38:55.056309+00:00", "trade", 14.8001, 1.0]
["2026-09-30T18:38:55.056400+00:00", "trade", 14.8001, 1.0]
["2026-09-30T18:38:56.630939+00:00", "trade", 14.8136, 1.0]
["2026-09-30T18:39:00.369695+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:39:00.370145+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:00.370157+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:39:00.371098+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:39:00.371243+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:39:00.371310+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:00.371667+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:39:00.371818+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:39:00.385008+00:00", "trade", 14.8, 22.0]
["2026-09-30T18:39:06.094348+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:39:06.094394+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:06.094670+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:06.094844+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:06.098287+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:08.055894+00:00", "trade", 14.8012, 2.0]
["2026-09-30T18:39:12.379628+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:39:12.379759+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:12.380014+00:00", "trade", 14.79, 5.0]
["2026-09-30T18:39:12.380471+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:12.380928+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:12.381326+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:12.385812+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:39:12.412591+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:12.412677+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:12.412686+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:12.518352+00:00", "trade", 14.8002, 3.0]
["2026-09-30T18:39:13.311486+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:13.318640+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:39:14.099184+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:39:14.099208+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:14.099222+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:14.099239+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:14.099496+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:14.100345+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:14.106239+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:14.106616+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:14.107138+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:14.107616+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:14.146155+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:16.437407+00:00", "trade", 14.8, 200.0]
["2026-09-30T18:39:16.466850+00:00", "trade", 14.8, 200.0]
["2026-09-30T18:39:16.819154+00:00", "trade", 14.801, 11.0]
["2026-09-30T18:39:22.583125+00:00", "trade", 14.8, 70.0]
["2026-09-30T18:39:22.594122+00:00", "trade", 14.8, 30.0]
["2026-09-30T18:39:22.763217+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:39:25.057369+00:00", "trade", 14.8006, 1.0]
["2026-09-30T18:39:25.057433+00:00", "trade", 14.8006, 1.0]
["2026-09-30T18:39:25.335583+00:00", "trade", 14.8008, 7.0]
["2026-09-30T18:39:27.488103+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.488120+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:39:27.488158+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.488214+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.488255+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.488491+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.488517+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.488695+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.488809+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.488924+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.488943+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.488983+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489048+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489055+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489063+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489070+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489086+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.489187+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:27.489552+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:27.493255+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:39:32.059957+00:00", "trade", 14.8004, 4.0]
["2026-09-30T18:39:33.915421+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:33.915758+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:39:33.915976+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:36.743083+00:00", "trade", 14.811, 1.0]
["2026-09-30T18:39:36.765062+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:39:37.737068+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:38.664355+00:00", "trade", 14.8008, 2.0]
["2026-09-30T18:39:39.559085+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:39:39.559401+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.559554+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.560057+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.606212+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:39:39.625949+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.626329+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:39.626676+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:39:39.626866+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.728053+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.772494+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:39:39.772495+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.772509+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.773003+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.773415+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:39:39.773917+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.877680+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:39.878133+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:40.181282+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:39:40.758577+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580208+00:00", "trade", 14.81, 99.0]
["2026-09-30T18:39:43.580208+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580210+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:39:43.580211+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:43.580231+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:39:43.580261+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580269+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580485+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580492+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580511+00:00", "trade", 14.81, 98.0]
["2026-09-30T18:39:43.580516+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:43.580516+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:39:43.580520+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580683+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580777+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:39:43.580785+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:43.580786+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:39:43.580790+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:43.580790+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.580796+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.580853+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.580858+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:39:43.580860+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.580861+00:00", "trade", 14.81, 28.0]
["2026-09-30T18:39:43.580863+00:00", "trade", 14.81, 12.0]
["2026-09-30T18:39:43.580868+00:00", "trade", 14.81, 27.0]
["2026-09-30T18:39:43.580868+00:00", "trade", 14.81, 11.0]
["2026-09-30T18:39:43.580868+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.580870+00:00", "trade", 14.81, 16.0]
["2026-09-30T18:39:43.580871+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:39:43.581301+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.581342+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.581502+00:00", "trade", 14.815, 5.0]
["2026-09-30T18:39:43.581540+00:00", "trade", 14.815, 2.0]
["2026-09-30T18:39:43.582823+00:00", "trade", 14.815, 10.0]
["2026-09-30T18:39:43.582842+00:00", "trade", 14.815, 30.0]
["2026-09-30T18:39:43.583236+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.583725+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.584981+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.585409+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.585427+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.585458+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:43.585459+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:39:43.585460+00:00", "trade", 14.81, 24.0]
["2026-09-30T18:39:43.585778+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.585902+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.586131+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.589297+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.615005+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:43.681313+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.681809+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.779755+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:43.784558+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:45.043410+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:39:45.749668+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:45.951022+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:45.951148+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:46.067399+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:46.429513+00:00", "trade", 14.805, 14.0]
["2026-09-30T18:39:48.765641+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.765797+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.766279+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.766793+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.770691+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.879070+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:48.879089+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.104630+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.108274+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.110530+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.147969+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.190844+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:49.191034+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:49.463802+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.464336+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:49.474737+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:52.428761+00:00", "trade", 14.8052, 6.0]
["2026-09-30T18:39:55.059369+00:00", "trade", 14.8096, 1.0]
["2026-09-30T18:39:55.059433+00:00", "trade", 14.8096, 1.0]
["2026-09-30T18:39:55.110222+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:39:55.110224+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:39:55.110294+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:39:55.110379+00:00", "trade", 14.81, 113.0]
["2026-09-30T18:39:55.110380+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:55.110381+00:00", "trade", 14.81, 3.0]
["2026-09-30T18:39:55.110384+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:39:55.110385+00:00", "trade", 14.81, 47.0]
["2026-09-30T18:39:55.110515+00:00", "trade", 14.81, 20.0]
["2026-09-30T18:39:55.110516+00:00", "trade", 14.81, 16.0]
["2026-09-30T18:39:55.110574+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:39:55.110589+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.110620+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.110640+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.110676+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.110801+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.110846+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:39:55.111043+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.111120+00:00", "quote", 14.81, 14.81]
["2026-09-30T18:39:55.111344+00:00", "quote", 14.81, 14.81]
["2026-09-30T18:39:55.111415+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.111757+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.111869+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.112614+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:39:55.122984+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.123016+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.137868+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.147824+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.147831+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.147838+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:39:55.147860+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:39:58.393994+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:00.161842+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:40:00.161843+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:40:00.161845+00:00", "trade", 14.81, 47.0]
["2026-09-30T18:40:00.161846+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:40:00.161895+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.161906+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.162374+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.162741+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.162779+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.162825+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.213460+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.305852+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.305908+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:00.306302+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:05.469353+00:00", "trade", 14.8052, 3.0]
["2026-09-30T18:40:06.537553+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:06.546358+00:00", "trade", 14.805, 27.0]
["2026-09-30T18:40:07.110379+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:40:07.110434+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:07.110441+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:07.110448+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:07.110455+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:07.110459+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:40:07.110465+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.110466+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:07.110469+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.110476+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.110491+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.110498+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.110530+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.111029+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.111102+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.111186+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.114626+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.115669+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.116040+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.116228+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.116437+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:07.118808+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.148564+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.148612+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.157131+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.168263+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.168381+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.168406+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:07.169090+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:08.066764+00:00", "trade", 14.8068, 1.0]
["2026-09-30T18:40:08.675007+00:00", "trade", 14.8068, 11.0]
["2026-09-30T18:40:10.161441+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:10.552072+00:00", "trade", 14.8061, 1.0]
["2026-09-30T18:40:10.689391+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:11.174304+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:11.183826+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:11.816768+00:00", "trade", 14.816, 12.0]
["2026-09-30T18:40:11.819496+00:00", "trade", 14.816, 2.0]
["2026-09-30T18:40:12.588353+00:00", "trade", 14.8056, 1.0]
["2026-09-30T18:40:13.091684+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:13.093016+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:15.061022+00:00", "trade", 14.81, 3500.0]
["2026-09-30T18:40:15.065008+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:40:15.065009+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:40:15.065010+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:40:15.065035+00:00", "trade", 14.81, 37.0]
["2026-09-30T18:40:15.065035+00:00", "trade", 14.81, 37.0]
["2026-09-30T18:40:15.065051+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:40:15.065078+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:40:15.065081+00:00", "trade", 14.81, 31.0]
["2026-09-30T18:40:15.065081+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:40:15.065124+00:00", "trade", 14.81, 37.0]
["2026-09-30T18:40:15.065133+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:40:15.065153+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:40:15.065197+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:40:15.065205+00:00", "trade", 14.81, 8.0]
["2026-09-30T18:40:15.065213+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:40:15.065218+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:40:15.065226+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:40:15.065229+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:40:15.065481+00:00", "trade", 14.81, 15.0]
["2026-09-30T18:40:15.065494+00:00", "trade", 14.81, 17.0]
["2026-09-30T18:40:15.065498+00:00", "trade", 14.81, 32.0]
["2026-09-30T18:40:15.065502+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.065506+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.065515+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.065519+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.065524+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.066402+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.066418+00:00", "trade", 14.81, 20.0]
["2026-09-30T18:40:15.066473+00:00", "trade", 14.81, 30.0]
["2026-09-30T18:40:15.066787+00:00", "trade", 14.81, 6.0]
["2026-09-30T18:40:15.067118+00:00", "trade", 14.81, 149.0]
["2026-09-30T18:40:15.114337+00:00", "trade", 14.81, 24.0]
["2026-09-30T18:40:15.169550+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:40:15.213811+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:40:15.394254+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.394258+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.394313+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.394314+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:40:15.394315+00:00", "trade", 14.8, 53.0]
["2026-09-30T18:40:15.394317+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:40:15.394318+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:40:15.394321+00:00", "trade", 14.8, 79.0]
["2026-09-30T18:40:15.394324+00:00", "trade", 14.8, 7.0]
["2026-09-30T18:40:15.394324+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.394348+00:00", "trade", 14.8, 119.0]
["2026-09-30T18:40:15.394350+00:00", "trade", 14.8, 224.0]
["2026-09-30T18:40:15.394364+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.394371+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.394378+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.394405+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.394415+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394417+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.394440+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394468+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394469+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394483+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394553+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394596+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394603+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394663+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394696+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394730+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394749+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.394753+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394754+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394813+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394817+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394844+00:00", "trade", 14.8, 24.0]
["2026-09-30T18:40:15.394849+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394855+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:40:15.394867+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394887+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394894+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.394899+00:00", "trade", 14.8, 9.0]
["2026-09-30T18:40:15.394925+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.394948+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394954+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:40:15.394955+00:00", "trade", 14.8, 9.0]
["2026-09-30T18:40:15.394985+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395086+00:00", "trade", 14.8, 12.0]
["2026-09-30T18:40:15.395088+00:00", "trade", 14.8, 22.0]
["2026-09-30T18:40:15.395351+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395565+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395581+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395645+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395681+00:00", "trade", 14.8, 44.0]
["2026-09-30T18:40:15.395683+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.395684+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:40:15.395685+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:15.395710+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395716+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395723+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395730+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395751+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.395773+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:15.396057+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:15.396120+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.396128+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.396134+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.396347+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.396483+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.396533+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.397902+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.398536+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:40:15.398561+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.399263+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.399730+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.401443+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.407215+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.428296+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.435201+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:40:15.494472+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.612337+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:15.612337+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.612338+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:40:15.612363+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.612370+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.612390+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:15.612724+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.612777+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.612790+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:15.612829+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:15.613090+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:15.617807+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:15.645040+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.715915+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:15.816657+00:00", "trade", 14.8076, 1.0]
["2026-09-30T18:40:16.396382+00:00", "trade", 14.81, 7.0]
["2026-09-30T18:40:17.870088+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:40:17.870090+00:00", "trade", 14.81, 44.0]
["2026-09-30T18:40:17.870092+00:00", "trade", 14.81, 4.0]
["2026-09-30T18:40:17.870113+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.870130+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.870670+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.870741+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.870899+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.870939+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.871000+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.871196+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.874575+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:17.874947+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.875193+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.878087+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:17.887356+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:40:17.901171+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:17.939789+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:17.951274+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.951605+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:17.951629+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:17.951937+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:17.951967+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.952035+00:00", "trade", 14.81, 5.0]
["2026-09-30T18:40:17.952035+00:00", "trade", 14.81, 10.0]
["2026-09-30T18:40:17.952075+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.952710+00:00", "quote", 14.81, 14.82]
["2026-09-30T18:40:17.953237+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.953302+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.953313+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.956070+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.959089+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.988490+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.988979+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:17.989380+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:18.549715+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:18.550294+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:18.575878+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:18.639165+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:18.941498+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:18.949310+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:18.950231+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.041179+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:19.041983+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:19.141523+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.142063+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:19.228126+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:19.342328+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.342417+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.342914+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.344259+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.344636+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.344695+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.376520+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.376799+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.469544+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.470296+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.517136+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.517879+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:19.615871+00:00", "trade", 14.8064, 1.0]
["2026-09-30T18:40:20.093883+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.094653+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.117753+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:20.118464+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:20.201706+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:20.217713+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:20.218104+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.218180+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.218398+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.218428+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:20.272862+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.048111+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.072119+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.072513+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.172219+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:21.272164+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:21.272557+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.272869+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:21.327527+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.272181+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:22.372169+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:22.372555+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.372624+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.372721+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.372751+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.372766+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.372889+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:22.405428+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:23.372224+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:23.472135+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:23.472525+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:23.472846+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:23.510480+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:24.373413+00:00", "trade", 14.8064, 100.0]
["2026-09-30T18:40:24.412360+00:00", "trade", 14.8066, 2.0]
["2026-09-30T18:40:24.472171+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:24.472944+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:24.482318+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:24.572124+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:24.572512+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:24.572691+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:24.572854+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.061368+00:00", "trade", 14.8074, 7.0]
["2026-09-30T18:40:25.061432+00:00", "trade", 14.8074, 7.0]
["2026-09-30T18:40:25.375559+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.572173+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:25.572909+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:25.573772+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:25.772170+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:25.772560+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.772619+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.772626+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.772876+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:25.803711+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:26.672162+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:26.672918+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:26.673777+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:26.872151+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:26.872543+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:26.872830+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:26.977680+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:27.772151+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:27.772900+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:27.773755+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:27.971815+00:00", "trade", 14.81, 200.0]
["2026-09-30T18:40:27.972139+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:27.972490+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:27.972623+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:27.972639+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:27.972683+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:28.010401+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:28.872172+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:29.072133+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:29.072518+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:29.072847+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:29.125007+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:29.850573+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:40:29.850945+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:29.851042+00:00", "trade", 14.805, 2.0]
["2026-09-30T18:40:29.879728+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:30.256563+00:00", "trade", 14.81, 2.0]
["2026-09-30T18:40:30.263091+00:00", "trade", 14.81, 8.0]
["2026-09-30T18:40:30.350570+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:30.350968+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:30.351284+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:30.351602+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:30.413794+00:00", "quote", 14.79, 14.82]
["2026-09-30T18:40:30.950547+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:30.951726+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:30.951748+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:31.111357+00:00", "trade", 14.8067, 2.0]
["2026-09-30T18:40:32.650514+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:32.651190+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:33.184924+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:33.185604+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:33.875089+00:00", "trade", 14.8069, 7.0]
["2026-09-30T18:40:39.617566+00:00", "trade", 14.8133, 13.0]
["2026-09-30T18:40:41.339141+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:40:41.855509+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:40:42.111871+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:40:42.111872+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:42.111901+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:40:42.111906+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:42.112041+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:40:42.112181+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:42.112990+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:42.116288+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:42.116913+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:42.149025+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:42.329585+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:43.412889+00:00", "trade", 14.795, 5.0]
["2026-09-30T18:40:43.412948+00:00", "trade", 14.795, 5.0]
["2026-09-30T18:40:44.022480+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:40:48.590398+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:40:49.023166+00:00", "trade", 14.795, 4.0]
["2026-09-30T18:40:50.028358+00:00", "trade", 14.8066, 3.0]
["2026-09-30T18:40:55.063369+00:00", "trade", 14.8032, 1.0]
["2026-09-30T18:40:55.063428+00:00", "trade", 14.8032, 1.0]
["2026-09-30T18:40:56.023213+00:00", "trade", 14.795, 2.0]
["2026-09-30T18:40:57.887581+00:00", "trade", 14.8031, 1.0]
["2026-09-30T18:41:04.683891+00:00", "trade", 14.8061, 1.0]
["2026-09-30T18:41:05.017488+00:00", "trade", 14.795, 1.0]
["2026-09-30T18:41:07.703396+00:00", "trade", 14.807, 7.0]
["2026-09-30T18:41:07.707198+00:00", "trade", 14.807, 4.0]
["2026-09-30T18:41:07.708463+00:00", "trade", 14.807, 4.0]
["2026-09-30T18:41:07.710129+00:00", "trade", 14.807, 4.0]
["2026-09-30T18:41:07.711469+00:00", "trade", 14.807, 3.0]
["2026-09-30T18:41:07.712890+00:00", "trade", 14.807, 3.0]
["2026-09-30T18:41:08.077907+00:00", "trade", 14.8069, 2.0]
["2026-09-30T18:41:08.430443+00:00", "trade", 14.8062, 11.0]
["2026-09-30T18:41:12.518358+00:00", "trade", 14.8069, 2.0]
["2026-09-30T18:41:13.770163+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:41:13.771976+00:00", "trade", 14.795, 50.0]
["2026-09-30T18:41:13.773317+00:00", "trade", 14.795, 50.0]
["2026-09-30T18:41:14.683693+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:41:19.017705+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:41:21.516918+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:21.516955+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:41:21.516956+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:21.517373+00:00", "trade", 14.795, 7.0]
["2026-09-30T18:41:28.638292+00:00", "trade", 14.8115, 11.0]
["2026-09-30T18:41:38.118244+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:41:38.118245+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:41:38.118247+00:00", "trade", 14.8, 398.0]
["2026-09-30T18:41:38.118248+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.118251+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118258+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118273+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118280+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118286+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118300+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118314+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118321+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118334+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118335+00:00", "trade", 14.8, 17.0]
["2026-09-30T18:41:38.118349+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118350+00:00", "trade", 14.8, 43.0]
["2026-09-30T18:41:38.118357+00:00", "trade", 14.8, 26.0]
["2026-09-30T18:41:38.118547+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.118581+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.118607+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:41:38.118627+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.118628+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.118633+00:00", "trade", 14.8, 293.0]
["2026-09-30T18:41:38.118693+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:41:38.118693+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.118700+00:00", "trade", 14.8, 136.0]
["2026-09-30T18:41:38.118700+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.118715+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.118768+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.118849+00:00", "trade", 14.7983, 1.0]
["2026-09-30T18:41:38.118915+00:00", "trade", 14.7983, 1.0]
["2026-09-30T18:41:38.118926+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.119012+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.119129+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.119188+00:00", "trade", 14.8, 93.0]
["2026-09-30T18:41:38.119302+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:41:38.122780+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.123355+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.125410+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.218587+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.218616+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.218995+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.219526+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:41:38.219913+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.220349+00:00", "trade", 14.8, 200.0]
["2026-09-30T18:41:38.220795+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.242624+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:41:38.243078+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:41:38.243558+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:41:38.243849+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:41:38.243911+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.313112+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.524764+00:00", "trade", 14.8, 50.0]
["2026-09-30T18:41:38.524812+00:00", "trade", 14.8, 50.0]
["2026-09-30T18:41:38.664366+00:00", "trade", 14.8058, 3.0]
["2026-09-30T18:41:38.750428+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.757015+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:38.757748+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:39.020363+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:40.043304+00:00", "trade", 14.8, 238.0]
["2026-09-30T18:41:40.047647+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.048385+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.048915+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.049234+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.049290+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.049879+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:41:40.050681+00:00", "trade", 14.8, 14.0]
["2026-09-30T18:41:40.050740+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.050803+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.051957+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:40.731986+00:00", "trade", 14.7996, 11.0]
["2026-09-30T18:41:43.815311+00:00", "trade", 14.7996, 2.0]
["2026-09-30T18:41:46.732734+00:00", "trade", 14.8, 3.0]
["2026-09-30T18:41:47.491483+00:00", "trade", 14.8048, 1.0]
["2026-09-30T18:41:50.191373+00:00", "trade", 14.8051, 1.0]
["2026-09-30T18:41:53.248825+00:00", "trade", 14.8047, 1.0]
["2026-09-30T18:41:53.269163+00:00", "trade", 14.8047, 7.0]
["2026-09-30T18:41:54.019975+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:54.020702+00:00", "trade", 14.8, 38.0]
["2026-09-30T18:41:54.020725+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:41:54.021629+00:00", "trade", 14.8, 19.0]
["2026-09-30T18:41:54.653965+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:54.659803+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:41:54.716417+00:00", "trade", 14.805, 43.0]
["2026-09-30T18:41:58.740580+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:42:00.549425+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:42:00.549429+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:42:00.549429+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:42:00.549449+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549474+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549488+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549498+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549548+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549770+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549888+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.549958+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:42:00.550231+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.554366+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.554708+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.610205+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.610234+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:00.610611+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:42:00.613214+00:00", "trade", 14.8047, 13.0]
["2026-09-30T18:42:00.643342+00:00", "trade", 14.8, 180.0]
["2026-09-30T18:42:00.943795+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:42:02.728194+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.008788+00:00", "trade", 14.7998, 2.0]
["2026-09-30T18:42:03.013728+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.013747+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.013766+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:42:03.013768+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.014008+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.014124+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.014132+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.014297+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:03.014817+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:04.115486+00:00", "trade", 14.8049, 15.0]
["2026-09-30T18:42:05.469360+00:00", "trade", 14.8048, 3.0]
["2026-09-30T18:42:08.120394+00:00", "trade", 14.8001, 2.0]
["2026-09-30T18:42:08.120455+00:00", "trade", 14.8001, 2.0]
["2026-09-30T18:42:09.102014+00:00", "trade", 14.7998, 1.0]
["2026-09-30T18:42:09.755523+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:11.609905+00:00", "trade", 14.795, 1.0]
["2026-09-30T18:42:11.610644+00:00", "trade", 14.795, 5.0]
["2026-09-30T18:42:12.034367+00:00", "trade", 14.8047, 31.0]
["2026-09-30T18:42:12.034436+00:00", "trade", 14.8047, 74.0]
["2026-09-30T18:42:15.539783+00:00", "trade", 14.79, 25.0]
["2026-09-30T18:42:15.539932+00:00", "trade", 14.79, 75.0]
["2026-09-30T18:42:15.539962+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:42:16.966547+00:00", "trade", 14.795, 2.0]
["2026-09-30T18:42:21.053916+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:21.111360+00:00", "trade", 14.7998, 2.0]
["2026-09-30T18:42:26.348752+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:42:26.348757+00:00", "trade", 14.79, 50.0]
["2026-09-30T18:42:26.348759+00:00", "trade", 14.79, 50.0]
["2026-09-30T18:42:26.348842+00:00", "trade", 14.795, 139.0]
["2026-09-30T18:42:26.349017+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:42:26.349063+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:42:26.349194+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:42:26.349224+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.349241+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517804+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517912+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:42:26.517914+00:00", "trade", 14.8, 48.0]
["2026-09-30T18:42:26.517915+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:42:26.517927+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517935+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517941+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517955+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517969+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.517994+00:00", "trade", 14.8, 50.0]
["2026-09-30T18:42:26.518002+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.518015+00:00", "trade", 14.8, 119.0]
["2026-09-30T18:42:26.518133+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:42:26.518179+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:42:26.518258+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.518295+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:42:26.518296+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:42:26.518298+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:42:26.518360+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.518490+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.518726+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.519633+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:42:26.524979+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:42:26.615546+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:42:26.615584+00:00", "trade", 14.8, 140.0]
["2026-09-30T18:42:26.616162+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.616173+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.618859+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.709732+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:26.715166+00:00", "trade", 14.805, 105.0]
["2026-09-30T18:42:26.715208+00:00", "trade", 14.805, 300.0]
["2026-09-30T18:42:26.888359+00:00", "trade", 14.7996, 2.0]
["2026-09-30T18:42:27.838996+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:42:27.838996+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839070+00:00", "trade", 14.81, 210.0]
["2026-09-30T18:42:27.839091+00:00", "trade", 14.81, 9.0]
["2026-09-30T18:42:27.839308+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839417+00:00", "trade", 14.81, 13.0]
["2026-09-30T18:42:27.839423+00:00", "trade", 14.81, 16.0]
["2026-09-30T18:42:27.839424+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:42:27.839424+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839554+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839714+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839762+00:00", "trade", 14.81, 36.0]
["2026-09-30T18:42:27.839763+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.839765+00:00", "trade", 14.81, 69.0]
["2026-09-30T18:42:27.839765+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:42:27.839811+00:00", "trade", 14.81, 100.0]
["2026-09-30T18:42:27.840728+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:27.843937+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:28.465638+00:00", "trade", 14.8008, 14.0]
["2026-09-30T18:42:28.466885+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:28.467026+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:28.730979+00:00", "trade", 14.8043, 1.0]
["2026-09-30T18:42:28.850112+00:00", "trade", 14.81, 90.0]
["2026-09-30T18:42:29.807582+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:29.808045+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:29.912914+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:34.201475+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:42:35.316381+00:00", "trade", 14.805, 37.0]
["2026-09-30T18:42:38.122378+00:00", "trade", 14.8017, 3.0]
["2026-09-30T18:42:38.122441+00:00", "trade", 14.8017, 3.0]
["2026-09-30T18:42:38.379525+00:00", "trade", 14.8061, 1000.0]
["2026-09-30T18:42:38.750952+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:42:38.751289+00:00", "trade", 14.81, 26.0]
["2026-09-30T18:42:38.751392+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:42:38.751440+00:00", "quote", 14.8, 14.82]
["2026-09-30T18:42:38.756875+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:40.623951+00:00", "trade", 14.81, 1.0]
["2026-09-30T18:42:41.531296+00:00", "trade", 14.805, 297.0]
["2026-09-30T18:42:41.583170+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:42:43.542943+00:00", "trade", 14.8018, 14.0]
["2026-09-30T18:42:44.836370+00:00", "trade", 14.805, 5.0]
["2026-09-30T18:42:44.836378+00:00", "trade", 14.805, 50.0]
["2026-09-30T18:42:44.836383+00:00", "trade", 14.805, 45.0]
["2026-09-30T18:42:45.109044+00:00", "trade", 14.805, 80.0]
["2026-09-30T18:42:45.916220+00:00", "trade", 14.803, 1.0]
["2026-09-30T18:42:46.445108+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:46.501553+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:42:48.231990+00:00", "trade", 14.805, 13.0]
["2026-09-30T18:42:48.263319+00:00", "trade", 14.805, 181.0]
["2026-09-30T18:42:48.618723+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:50.028366+00:00", "trade", 14.8019, 2.0]
["2026-09-30T18:42:50.638624+00:00", "trade", 14.8079, 12.0]
["2026-09-30T18:42:51.763719+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:42:53.301328+00:00", "trade", 14.8031, 1.0]
["2026-09-30T18:42:56.652834+00:00", "trade", 14.8031, 11.0]
["2026-09-30T18:42:59.028607+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:42:59.028672+00:00", "trade", 14.8, 10.0]
["2026-09-30T18:42:59.031349+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:42:59.332928+00:00", "trade", 14.8045, 33.0]
["2026-09-30T18:42:59.628245+00:00", "trade", 14.805, 100.0]
["2026-09-30T18:43:00.419820+00:00", "trade", 14.8, 400.0]
["2026-09-30T18:43:02.246854+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:43:03.020876+00:00", "trade", 14.803, 3.0]
["2026-09-30T18:43:03.420525+00:00", "trade", 14.8, 2.0]
["2026-09-30T18:43:04.421062+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:43:08.124369+00:00", "trade", 14.8047, 3.0]
["2026-09-30T18:43:08.124426+00:00", "trade", 14.8047, 3.0]
["2026-09-30T18:43:08.805032+00:00", "trade", 14.8044, 1.0]
["2026-09-30T18:43:08.805835+00:00", "trade", 14.805, 4.0]
["2026-09-30T18:43:09.011512+00:00", "trade", 14.805, 50.0]
["2026-09-30T18:43:09.114011+00:00", "trade", 14.803, 2.0]
["2026-09-30T18:43:09.965945+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:43:12.519321+00:00", "trade", 14.8019, 3.0]
["2026-09-30T18:43:14.542161+00:00", "trade", 14.8, 59.0]
["2026-09-30T18:43:14.543638+00:00", "trade", 14.805, 1.0]
["2026-09-30T18:43:14.549985+00:00", "trade", 14.8, 11.0]
["2026-09-30T18:43:18.011321+00:00", "trade", 14.805, 50.0]
["2026-09-30T18:43:19.797151+00:00", "trade", 14.8071, 100.0]
["2026-09-30T18:43:20.520244+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:20.520750+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:20.635834+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981661+00:00", "trade", 14.8, 1.0]
["2026-09-30T18:43:21.981700+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981707+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981714+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981721+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981727+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:43:21.981727+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981728+00:00", "trade", 14.8, 50.0]
["2026-09-30T18:43:21.981730+00:00", "trade", 14.8, 100.0]
["2026-09-30T18:43:21.981741+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981967+00:00", "trade", 14.8, 190.0]
["2026-09-30T18:43:21.981968+00:00", "quote", 14.8, 14.81]
["2026-09-30T18:43:21.981986+00:00", "trade", 14.8, 110.0]
["2026-09-30T18:43:21.981993+00:00", "trade", 14.8, 3.0]
["2026-09-30T18:43:21.982120+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:43:21.982148+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:43:21.982186+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982193+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982199+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982218+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982233+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:43:21.982236+00:00", "trade", 14.8, 24.0]
["2026-09-30T18:43:21.982281+00:00", "trade", 14.8, 24.0]
["2026-09-30T18:43:21.982331+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982391+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982464+00:00", "trade", 14.8, 5.0]
["2026-09-30T18:43:21.982546+00:00", "trade", 14.8, 66.0]
["2026-09-30T18:43:21.982547+00:00", "trade", 14.8, 90.0]
["2026-09-30T18:43:21.982551+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982562+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982609+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982614+00:00", "trade", 14.795, 4.0]
["2026-09-30T18:43:21.982872+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.982895+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.983905+00:00", "trade", 14.8, 13.0]
["2026-09-30T18:43:21.984678+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:21.985770+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:43:21.987326+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:22.015329+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:22.058862+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:22.089818+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:23.074169+00:00", "trade", 14.8043, 1.0]
["2026-09-30T18:43:23.596677+00:00", "trade", 14.8069, 33.0]
["2026-09-30T18:43:23.599477+00:00", "trade", 14.8069, 16.0]
["2026-09-30T18:43:23.600873+00:00", "trade", 14.8069, 5.0]
["2026-09-30T18:43:24.096899+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:28.299137+00:00", "trade", 14.795, 5.0]
["2026-09-30T18:43:28.639363+00:00", "trade", 14.8019, 1.0]
["2026-09-30T18:43:28.754116+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:38.126377+00:00", "trade", 14.8006, 1.0]
["2026-09-30T18:43:38.126436+00:00", "trade", 14.8006, 1.0]
["2026-09-30T18:43:38.158984+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:43:38.664360+00:00", "trade", 14.8024, 2.0]
["2026-09-30T18:43:42.333800+00:00", "trade", 14.79, 38.0]
["2026-09-30T18:43:42.333840+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:43:42.334056+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.334102+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.334163+00:00", "trade", 14.79, 20.0]
["2026-09-30T18:43:42.334182+00:00", "trade", 14.79, 9.0]
["2026-09-30T18:43:42.430559+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:43:42.430612+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:43:42.639633+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:43:42.884458+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.884467+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.884489+00:00", "trade", 14.79, 42.0]
["2026-09-30T18:43:42.884495+00:00", "trade", 14.79, 40.0]
["2026-09-30T18:43:42.884501+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.884731+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:43:42.884732+00:00", "trade", 14.79, 162.0]
["2026-09-30T18:43:42.884733+00:00", "trade", 14.79, 8.0]
["2026-09-30T18:43:42.884734+00:00", "trade", 14.79, 112.0]
["2026-09-30T18:43:42.884737+00:00", "trade", 14.79, 40.0]
["2026-09-30T18:43:42.884746+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:43:42.884760+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884767+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884774+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884781+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884788+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884828+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:43:42.884831+00:00", "trade", 14.79, 40.0]
["2026-09-30T18:43:42.884831+00:00", "trade", 14.79, 11.0]
["2026-09-30T18:43:42.884831+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:43:42.884831+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.884838+00:00", "trade", 14.79, 20.0]
["2026-09-30T18:43:42.884840+00:00", "trade", 14.79, 45.0]
["2026-09-30T18:43:42.884979+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.885199+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.885206+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.885310+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.885437+00:00", "trade", 14.79, 13.0]
["2026-09-30T18:43:42.889830+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.895360+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.928154+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:42.985459+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:43.056483+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:43.057263+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:43.150939+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:45.276447+00:00", "trade", 14.785, 1.0]
["2026-09-30T18:43:45.874591+00:00", "trade", 14.8037, 1.0]
["2026-09-30T18:43:47.692223+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:48.759058+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:50.465171+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:53.045828+00:00", "trade", 14.8057, 1.0]
["2026-09-30T18:43:53.046513+00:00", "trade", 14.785, 3.0]
["2026-09-30T18:43:54.367028+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:43:54.812660+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:43:56.416473+00:00", "trade", 14.8034, 21.0]
["2026-09-30T18:44:00.467250+00:00", "trade", 14.78, 13.0]
["2026-09-30T18:44:00.467252+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:44:00.467259+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467271+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467278+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467285+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467291+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467328+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:00.467658+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:00.467725+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467732+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467761+00:00", "trade", 14.78, 6.0]
["2026-09-30T18:44:00.467856+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467885+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467892+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467948+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.467960+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.468002+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:44:00.468052+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.468407+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.468420+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.468473+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.468508+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.472289+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.477460+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:00.492024+00:00", "trade", 14.78, 300.0]
["2026-09-30T18:44:00.492032+00:00", "trade", 14.78, 200.0]
["2026-09-30T18:44:01.268407+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:44:01.349132+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:01.358020+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:01.544507+00:00", "trade", 14.775, 3.0]
["2026-09-30T18:44:02.013541+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:02.492756+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:02.552421+00:00", "trade", 14.775, 300.0]
["2026-09-30T18:44:02.692181+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:44:02.692257+00:00", "trade", 14.78, 4.0]
["2026-09-30T18:44:02.692258+00:00", "trade", 14.78, 202.0]
["2026-09-30T18:44:02.692260+00:00", "trade", 14.78, 10.0]
["2026-09-30T18:44:02.692265+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:02.692298+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:02.692302+00:00", "trade", 14.78, 50.0]
["2026-09-30T18:44:02.692308+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:02.692309+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:44:02.692376+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.692858+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.692923+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.692976+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.693085+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.693367+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.697229+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.698177+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:02.698546+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:02.698883+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:02.708649+00:00", "trade", 14.78, 90.0]
["2026-09-30T18:44:03.032056+00:00", "trade", 14.7887, 1.0]
["2026-09-30T18:44:03.390337+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.687242+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.687691+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.687719+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:03.688181+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:03.688629+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:03.724974+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.725305+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.725397+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.725735+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.725786+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.729051+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:03.735729+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:04.514565+00:00", "trade", 14.7887, 11.0]
["2026-09-30T18:44:05.469363+00:00", "trade", 14.7976, 3.0]
["2026-09-30T18:44:08.128370+00:00", "trade", 14.7841, 3.0]
["2026-09-30T18:44:08.462022+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:44:10.554969+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:11.111372+00:00", "trade", 14.7976, 2.0]
["2026-09-30T18:44:13.303528+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:13.304318+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:13.304479+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:13.304772+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:13.313467+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:14.857981+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:18.981488+00:00", "trade", 14.78, 3.0]
["2026-09-30T18:44:19.197667+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:19.197673+00:00", "trade", 14.79, 3.0]
["2026-09-30T18:44:19.201905+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:21.154079+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:44:22.181007+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.181387+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.185573+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.186259+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:22.187194+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.197992+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.228190+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.232021+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:22.819569+00:00", "trade", 14.8021, 1.0]
["2026-09-30T18:44:23.320933+00:00", "trade", 14.7846, 1.0]
["2026-09-30T18:44:23.765177+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:23.765211+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:23.773449+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:44:23.802071+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:44:23.802137+00:00", "trade", 14.78, 4.0]
["2026-09-30T18:44:23.802138+00:00", "trade", 14.78, 96.0]
["2026-09-30T18:44:23.802157+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.802190+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.802667+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:44:23.802719+00:00", "trade", 14.78, 80.0]
["2026-09-30T18:44:23.803413+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.804085+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.805566+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.864921+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:23.905520+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:26.888362+00:00", "trade", 14.7964, 2.0]
["2026-09-30T18:44:28.278513+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:44:28.770446+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:30.314442+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:30.722408+00:00", "trade", 14.775, 5.0]
["2026-09-30T18:44:34.316676+00:00", "trade", 14.78, 38.0]
["2026-09-30T18:44:35.039380+00:00", "trade", 14.7976, 13.0]
["2026-09-30T18:44:35.707821+00:00", "trade", 14.8038, 28.0]
["2026-09-30T18:44:39.194363+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:44:39.194398+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:39.194404+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:39.195016+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:44:39.330380+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:40.641399+00:00", "trade", 14.8038, 10.0]
["2026-09-30T18:44:40.643791+00:00", "trade", 14.8038, 2.0]
["2026-09-30T18:44:40.645283+00:00", "trade", 14.8038, 15.0]
["2026-09-30T18:44:42.670864+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:42.671332+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:47.159538+00:00", "trade", 14.775, 1.0]
["2026-09-30T18:44:50.028374+00:00", "trade", 14.79, 3.0]
["2026-09-30T18:44:55.402645+00:00", "trade", 14.7803, 14.0]
["2026-09-30T18:44:58.075848+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:58.075882+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:58.075910+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:44:58.076067+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:45:00.245154+00:00", "trade", 14.8011, 1.0]
["2026-09-30T18:45:02.976261+00:00", "trade", 14.775, 200.0]
["2026-09-30T18:45:02.976848+00:00", "trade", 14.7784, 1.0]
["2026-09-30T18:45:06.971032+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:45:08.621362+00:00", "trade", 14.7873, 1.0]
["2026-09-30T18:45:09.349688+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:45:09.505965+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:45:09.506202+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:45:09.507080+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:45:10.506914+00:00", "trade", 14.77, 2.0]
["2026-09-30T18:45:12.519375+00:00", "trade", 14.7862, 2.0]
["2026-09-30T18:45:15.124050+00:00", "trade", 14.7977, 1.0]
["2026-09-30T18:45:21.175936+00:00", "trade", 14.7788, 2.0]
["2026-09-30T18:45:21.176342+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:45:21.176344+00:00", "trade", 14.78, 121.0]
["2026-09-30T18:45:21.176345+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:45:21.176346+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:45:21.176349+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:45:21.176356+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:45:21.176365+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176372+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176378+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176399+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176422+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176427+00:00", "trade", 14.78, 42.0]
["2026-09-30T18:45:21.176627+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176718+00:00", "trade", 14.78, 14.0]
["2026-09-30T18:45:21.176756+00:00", "trade", 14.785, 5.0]
["2026-09-30T18:45:21.176759+00:00", "trade", 14.785, 5.0]
["2026-09-30T18:45:21.176777+00:00", "trade", 14.785, 1.0]
["2026-09-30T18:45:21.176893+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.176920+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.177214+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.177311+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.180982+00:00", "trade", 14.78, 200.0]
["2026-09-30T18:45:21.181544+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.226464+00:00", "trade", 14.785, 20.0]
["2026-09-30T18:45:21.226466+00:00", "trade", 14.785, 189.0]
["2026-09-30T18:45:21.226708+00:00", "trade", 14.785, 100.0]
["2026-09-30T18:45:21.227513+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:45:21.228174+00:00", "trade", 14.785, 100.0]
["2026-09-30T18:45:21.235452+00:00", "trade", 14.785, 1.0]
["2026-09-30T18:45:21.268235+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:45:21.268277+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.277241+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:45:21.283584+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:21.743425+00:00", "trade", 14.7805, 11.0]
["2026-09-30T18:45:22.802513+00:00", "trade", 14.785, 51.0]
["2026-09-30T18:45:22.802546+00:00", "trade", 14.78, 49.0]
["2026-09-30T18:45:22.802553+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:45:22.906771+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:23.831426+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:23.856787+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:25.025767+00:00", "trade", 14.7799, 1.0]
["2026-09-30T18:45:25.414755+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:26.918184+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:26.977908+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:26.982188+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:29.270674+00:00", "trade", 14.785, 14.0]
["2026-09-30T18:45:29.270684+00:00", "trade", 14.785, 23.0]
["2026-09-30T18:45:29.271648+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:29.271945+00:00", "trade", 14.785, 12.0]
["2026-09-30T18:45:29.271959+00:00", "trade", 14.785, 30.0]
["2026-09-30T18:45:29.272672+00:00", "trade", 14.785, 121.0]
["2026-09-30T18:45:29.274475+00:00", "trade", 14.785, 99.0]
["2026-09-30T18:45:29.281474+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:45:29.281480+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:29.281535+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:45:29.281536+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:45:29.281922+00:00", "trade", 14.78, 6.0]
["2026-09-30T18:45:29.586570+00:00", "trade", 14.785, 51.0]
["2026-09-30T18:45:29.588133+00:00", "trade", 14.785, 200.0]
["2026-09-30T18:45:30.076407+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:30.086582+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:30.168389+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020014+00:00", "trade", 14.79, 38.0]
["2026-09-30T18:45:31.020517+00:00", "trade", 14.79, 17.0]
["2026-09-30T18:45:31.020525+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020531+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020541+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.020542+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.020544+00:00", "trade", 14.79, 10.0]
["2026-09-30T18:45:31.020546+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.020549+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.020549+00:00", "trade", 14.79, 27.0]
["2026-09-30T18:45:31.020553+00:00", "trade", 14.79, 73.0]
["2026-09-30T18:45:31.020553+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020554+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.020557+00:00", "trade", 14.79, 27.0]
["2026-09-30T18:45:31.020559+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020561+00:00", "trade", 14.79, 38.0]
["2026-09-30T18:45:31.020571+00:00", "trade", 14.79, 73.0]
["2026-09-30T18:45:31.020580+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020582+00:00", "trade", 14.79, 27.0]
["2026-09-30T18:45:31.020624+00:00", "trade", 14.79, 73.0]
["2026-09-30T18:45:31.020629+00:00", "trade", 14.79, 27.0]
["2026-09-30T18:45:31.020631+00:00", "trade", 14.79, 35.0]
["2026-09-30T18:45:31.020633+00:00", "trade", 14.79, 38.0]
["2026-09-30T18:45:31.020634+00:00", "trade", 14.79, 62.0]
["2026-09-30T18:45:31.020635+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020642+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020762+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020769+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020776+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020797+00:00", "trade", 14.79, 48.0]
["2026-09-30T18:45:31.020948+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.020955+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.021068+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:31.021073+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.021074+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.021082+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.021084+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:31.021097+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.021115+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.021143+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021150+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021258+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021352+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021366+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021376+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021447+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.021522+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.024240+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.024247+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.025605+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.025943+00:00", "quote", 14.79, 14.8]
["2026-09-30T18:45:31.035979+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.036738+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.069832+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:31.131890+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:34.230506+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:34.867696+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:38.665366+00:00", "trade", 14.7839, 3.0]
["2026-09-30T18:45:38.716942+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:38.717016+00:00", "trade", 14.795, 11.0]
["2026-09-30T18:45:38.717016+00:00", "trade", 14.795, 27.0]
["2026-09-30T18:45:38.718476+00:00", "trade", 14.795, 80.0]
["2026-09-30T18:45:38.719826+00:00", "trade", 14.795, 30.0]
["2026-09-30T18:45:38.721264+00:00", "trade", 14.795, 2.0]
["2026-09-30T18:45:38.721356+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:38.734084+00:00", "trade", 14.795, 100.0]
["2026-09-30T18:45:38.734235+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:45:38.775190+00:00", "trade", 14.8, 24.0]
["2026-09-30T18:45:38.775749+00:00", "trade", 14.8, 4.0]
["2026-09-30T18:45:38.834108+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:45:38.834496+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:38.834822+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:38.911932+00:00", "trade", 14.795, 4.0]
["2026-09-30T18:45:39.164079+00:00", "trade", 14.795, 1.0]
["2026-09-30T18:45:39.834175+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:45:40.034076+00:00", "quote", 14.79, 14.81]
["2026-09-30T18:45:40.034477+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:40.034774+00:00", "quote", 14.78, 14.81]
["2026-09-30T18:45:40.152496+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:40.152548+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:45:40.152567+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.152581+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.152602+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.152610+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.152641+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153303+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:45:40.153399+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153402+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153418+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153429+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153755+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.153777+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.163774+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.191069+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.191099+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:45:40.191482+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:40.191775+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:40.191991+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:40.191998+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:41.311948+00:00", "trade", 14.79, 155.0]
["2026-09-30T18:45:41.312301+00:00", "trade", 14.79, 100.0]
["2026-09-30T18:45:43.196098+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:43.443025+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:47.046157+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:47.052557+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:47.057457+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:47.065916+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:47.475797+00:00", "trade", 14.7993, 100.0]
["2026-09-30T18:45:47.996304+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:45:51.050831+00:00", "trade", 14.79, 20.0]
["2026-09-30T18:45:51.051231+00:00", "trade", 14.79, 12.0]
["2026-09-30T18:45:51.051263+00:00", "trade", 14.79, 64.0]
["2026-09-30T18:45:51.058494+00:00", "trade", 14.79, 4.0]
["2026-09-30T18:45:52.362851+00:00", "trade", 14.7945, 1.0]
["2026-09-30T18:45:54.972796+00:00", "trade", 14.79, 50.0]
["2026-09-30T18:45:55.074027+00:00", "trade", 14.79, 360.0]
["2026-09-30T18:45:55.074616+00:00", "trade", 14.79, 21.0]
["2026-09-30T18:45:55.938731+00:00", "trade", 14.7999, 130.0]
["2026-09-30T18:45:59.501915+00:00", "trade", 14.7844, 10.0]
["2026-09-30T18:46:05.469366+00:00", "trade", 14.7859, 3.0]
["2026-09-30T18:46:05.894910+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:46:07.686150+00:00", "trade", 14.7867, 11.0]
["2026-09-30T18:46:07.690743+00:00", "trade", 14.7867, 10.0]
["2026-09-30T18:46:07.692466+00:00", "trade", 14.7867, 8.0]
["2026-09-30T18:46:07.694254+00:00", "trade", 14.7867, 4.0]
["2026-09-30T18:46:07.696543+00:00", "trade", 14.7867, 3.0]
["2026-09-30T18:46:07.697550+00:00", "trade", 14.7867, 2.0]
["2026-09-30T18:46:07.698762+00:00", "trade", 14.7867, 2.0]
["2026-09-30T18:46:07.702546+00:00", "trade", 14.7867, 2.0]
["2026-09-30T18:46:07.703461+00:00", "trade", 14.7867, 2.0]
["2026-09-30T18:46:07.704793+00:00", "trade", 14.7867, 1.0]
["2026-09-30T18:46:07.706078+00:00", "trade", 14.7867, 1.0]
["2026-09-30T18:46:07.706318+00:00", "trade", 14.7867, 3.0]
["2026-09-30T18:46:12.674890+00:00", "trade", 14.79, 4.0]
["2026-09-30T18:46:13.398494+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:13.399029+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:13.427162+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:13.527815+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:13.628481+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:13.729147+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:13.729616+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:17.219117+00:00", "trade", 14.7991, 70.0]
["2026-09-30T18:46:21.184267+00:00", "trade", 14.7888, 1.0]
["2026-09-30T18:46:21.497819+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:21.497925+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:46:21.497941+00:00", "trade", 14.79, 6.0]
["2026-09-30T18:46:21.497952+00:00", "trade", 14.79, 56.0]
["2026-09-30T18:46:21.497955+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:21.497962+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:21.497976+00:00", "quote", 14.78, 14.8]
["2026-09-30T18:46:21.497979+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:21.497980+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:21.497982+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:21.497983+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:21.498015+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498024+00:00", "trade", 14.79, 2.0]
["2026-09-30T18:46:21.498030+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498037+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498043+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498050+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498057+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498094+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498254+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498285+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498294+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:21.498301+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:21.498321+00:00", "trade", 14.78, 98.0]
["2026-09-30T18:46:21.498446+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498474+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498478+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:21.498524+00:00", "trade", 14.78, 84.0]
["2026-09-30T18:46:21.498525+00:00", "trade", 14.78, 23.0]
["2026-09-30T18:46:21.498525+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498554+00:00", "trade", 14.78, 77.0]
["2026-09-30T18:46:21.498559+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498579+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498589+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498642+00:00", "trade", 14.7915, 22.0]
["2026-09-30T18:46:21.498649+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498695+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.498920+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:21.500055+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.502995+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.506292+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.508306+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.510526+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.529727+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.552955+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:21.553050+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:21.553411+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:21.553633+00:00", "trade", 14.78, 24.0]
["2026-09-30T18:46:21.557877+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.561425+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:21.971837+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.971858+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:21.972263+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.251200+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.266580+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.386585+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:22.387362+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.387624+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:22.387753+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:46:22.388336+00:00", "trade", 14.78, 20.0]
["2026-09-30T18:46:22.395008+00:00", "trade", 14.78, 7.0]
["2026-09-30T18:46:22.399153+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.521507+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:22.621560+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:22.641102+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:22.789291+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:24.966399+00:00", "trade", 14.7853, 18.0]
["2026-09-30T18:46:25.868760+00:00", "trade", 14.78, 200.0]
["2026-09-30T18:46:26.459278+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:27.998574+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:28.207473+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:28.958431+00:00", "trade", 14.78, 200.0]
["2026-09-30T18:46:30.600554+00:00", "trade", 14.7933, 1.0]
["2026-09-30T18:46:34.384433+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:34.410081+00:00", "trade", 14.7933, 1.0]
["2026-09-30T18:46:35.708367+00:00", "trade", 14.7851, 3.0]
["2026-09-30T18:46:39.939162+00:00", "trade", 14.7852, 7.0]
["2026-09-30T18:46:40.293584+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:40.384671+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:40.695945+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:46:40.803341+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:46:42.393908+00:00", "trade", 14.7845, 9.0]
["2026-09-30T18:46:47.068011+00:00", "trade", 14.79, 90.0]
["2026-09-30T18:46:47.068011+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:47.068035+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:47.068371+00:00", "trade", 14.79, 10.0]
["2026-09-30T18:46:47.068820+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:47.068833+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:47.075446+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:47.075954+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:47.076431+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:47.230611+00:00", "trade", 14.7923, 1.0]
["2026-09-30T18:46:48.517838+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:48.521383+00:00", "trade", 14.78, 9.0]
["2026-09-30T18:46:50.549929+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:50.550657+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:55.028857+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:55.664675+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:46:55.665133+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:56.391062+00:00", "trade", 14.782, 1.0]
["2026-09-30T18:46:56.391881+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:57.080642+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:58.869369+00:00", "trade", 14.7833, 17.0]
["2026-09-30T18:46:58.870206+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:46:59.001397+00:00", "trade", 14.7883, 1.0]
["2026-09-30T18:46:59.115955+00:00", "trade", 14.7981, 2.0]
["2026-09-30T18:47:00.615483+00:00", "trade", 14.7922, 1.0]
["2026-09-30T18:47:03.394125+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:03.977362+00:00", "trade", 14.7854, 3.0]
["2026-09-30T18:47:04.851149+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:04.851176+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:04.851637+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:04.851846+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:06.757270+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:10.255681+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:10.256411+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:11.475199+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:11.477577+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:11.477918+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:11.791095+00:00", "trade", 14.7921, 1.0]
["2026-09-30T18:47:13.677700+00:00", "trade", 14.7981, 6.0]
["2026-09-30T18:47:15.350636+00:00", "trade", 14.782, 14.0]
["2026-09-30T18:47:17.657661+00:00", "trade", 14.782, 6.0]
["2026-09-30T18:47:17.660751+00:00", "trade", 14.782, 1.0]
["2026-09-30T18:47:21.193146+00:00", "trade", 14.7812, 2.0]
["2026-09-30T18:47:21.880831+00:00", "trade", 14.7866, 1.0]
["2026-09-30T18:47:24.178449+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:47:25.026367+00:00", "trade", 14.7871, 2.0]
["2026-09-30T18:47:26.174827+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:28.243582+00:00", "trade", 14.7869, 28.0]
["2026-09-30T18:47:28.797241+00:00", "trade", 14.7838, 10.0]
["2026-09-30T18:47:28.803335+00:00", "trade", 14.7871, 1.0]
["2026-09-30T18:47:28.868106+00:00", "trade", 14.7838, 4.0]
["2026-09-30T18:47:29.883128+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:30.246392+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.246894+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.247381+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.247846+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:30.248217+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:47:30.363400+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.363727+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.363832+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:30.364207+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.204896+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.205674+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.307137+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.307883+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.408861+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.409602+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.512636+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.513093+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.513571+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.514312+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.622664+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.623417+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.727532+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.728273+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.728331+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.739175+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:31.840776+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:31.841522+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:32.079248+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:32.079660+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:33.383255+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:47:33.384536+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:47:33.391641+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:47:33.391670+00:00", "trade", 14.78, 198.0]
["2026-09-30T18:47:33.392081+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:47:33.469768+00:00", "trade", 14.78, 100.0]
["2026-09-30T18:47:33.504935+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:33.516724+00:00", "trade", 14.785, 100.0]
["2026-09-30T18:47:33.517191+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:34.021417+00:00", "trade", 14.7852, 3.0]
["2026-09-30T18:47:37.174151+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:37.174370+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:37.177164+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:37.265829+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:37.266281+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:37.742125+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:47:37.742625+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:47:44.445318+00:00", "trade", 14.7822, 11.0]
["2026-09-30T18:47:46.660826+00:00", "trade", 14.78, 27.0]
["2026-09-30T18:47:51.701262+00:00", "trade", 14.7838, 7.0]
["2026-09-30T18:47:51.704981+00:00", "trade", 14.7838, 1.0]
["2026-09-30T18:47:53.314993+00:00", "trade", 14.7867, 9.0]
["2026-09-30T18:47:54.107262+00:00", "trade", 14.7867, 1.0]
["2026-09-30T18:47:56.200985+00:00", "trade", 14.7838, 1.0]
["2026-09-30T18:47:57.484113+00:00", "trade", 14.7916, 19.0]
["2026-09-30T18:47:58.806368+00:00", "trade", 14.7808, 1.0]
["2026-09-30T18:48:00.637871+00:00", "trade", 14.7818, 8.0]
["2026-09-30T18:48:00.641129+00:00", "trade", 14.7818, 1.0]
["2026-09-30T18:48:03.245359+00:00", "trade", 14.7818, 3.0]
["2026-09-30T18:48:03.419287+00:00", "trade", 14.7917, 40.0]
["2026-09-30T18:48:04.484318+00:00", "trade", 14.78, 29.0]
["2026-09-30T18:48:05.317377+00:00", "trade", 14.79, 1.0]
["2026-09-30T18:48:05.317610+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:48:05.318697+00:00", "quote", 14.78, 14.79]
["2026-09-30T18:48:05.320805+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:48:05.321019+00:00", "trade", 14.78, 2.0]
["2026-09-30T18:48:05.321105+00:00", "quote", 14.77, 14.79]
["2026-09-30T18:48:09.019523+00:00", "trade", 14.78, 3.0]
["2026-09-30T18:48:09.019560+00:00", "trade", 14.78, 35.0]
["2026-09-30T18:48:09.020029+00:00", "trade", 14.78, 38.0]
["2026-09-30T18:48:13.494854+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:48:13.505440+00:00", "trade", 14.78, 15.0]
["2026-09-30T18:48:13.505441+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:13.505563+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:14.795529+00:00", "trade", 14.775, 1.0]
["2026-09-30T18:48:15.578984+00:00", "trade", 14.7975, 15.0]
["2026-09-30T18:48:18.004204+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:18.509831+00:00", "trade", 14.775, 8.0]
["2026-09-30T18:48:18.509864+00:00", "trade", 14.775, 11.0]
["2026-09-30T18:48:18.509961+00:00", "trade", 14.775, 11.0]
["2026-09-30T18:48:18.518216+00:00", "trade", 14.775, 4.0]
["2026-09-30T18:48:18.856814+00:00", "trade", 14.781, 1.0]
["2026-09-30T18:48:20.241481+00:00", "trade", 14.781, 4.0]
["2026-09-30T18:48:20.557542+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:21.475088+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:48:21.797599+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:48:21.891865+00:00", "trade", 14.7804, 2.0]
["2026-09-30T18:48:21.896680+00:00", "trade", 14.7804, 2.0]
["2026-09-30T18:48:25.641358+00:00", "trade", 14.781, 2.0]
["2026-09-30T18:48:26.047374+00:00", "trade", 14.775, 5.0]
["2026-09-30T18:48:26.048810+00:00", "trade", 14.775, 10.0]
["2026-09-30T18:48:26.212542+00:00", "trade", 14.775, 6.0]
["2026-09-30T18:48:26.869363+00:00", "trade", 14.7811, 1.0]
["2026-09-30T18:48:28.326989+00:00", "trade", 14.7843, 1.0]
["2026-09-30T18:48:32.601050+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:48:32.601426+00:00", "trade", 14.775, 100.0]
["2026-09-30T18:48:32.611274+00:00", "trade", 14.775, 2.0]
["2026-09-30T18:48:32.611484+00:00", "trade", 14.775, 98.0]
["2026-09-30T18:48:32.612080+00:00", "trade", 14.7762, 1.0]
["2026-09-30T18:48:32.650541+00:00", "trade", 14.78, 1.0]
["2026-09-30T18:48:34.726931+00:00", "trade", 14.775, 4.0]
["2026-09-30T18:48:34.727180+00:00", "trade", 14.775, 4.0]
["2026-09-30T18:48:40.779777+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:40.780703+00:00", "trade", 14.77, 289.0]
["2026-09-30T18:48:40.791540+00:00", "trade", 14.77, 11.0]
["2026-09-30T18:48:40.794056+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:40.798538+00:00", "trade", 14.77, 200.0]
["2026-09-30T18:48:41.004118+00:00", "trade", 14.775, 4.0]
["2026-09-30T18:48:42.390001+00:00", "trade", 14.7831, 1.0]
["2026-09-30T18:48:43.102451+00:00", "trade", 14.775, 3.0]
["2026-09-30T18:48:43.103236+00:00", "trade", 14.775, 3.0]
["2026-09-30T18:48:43.277193+00:00", "trade", 14.775, 6.0]
["2026-09-30T18:48:44.033805+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033811+00:00", "trade", 14.77, 157.0]
["2026-09-30T18:48:44.033812+00:00", "trade", 14.77, 1.0]
["2026-09-30T18:48:44.033814+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033817+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:44.033818+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:44.033820+00:00", "trade", 14.77, 90.0]
["2026-09-30T18:48:44.033821+00:00", "trade", 14.77, 1.0]
["2026-09-30T18:48:44.033835+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033840+00:00", "trade", 14.77, 10.0]
["2026-09-30T18:48:44.033842+00:00", "trade", 14.77, 1.0]
["2026-09-30T18:48:44.033850+00:00", "trade", 14.77, 43.0]
["2026-09-30T18:48:44.033863+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033877+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033884+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033891+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033898+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033904+00:00", "trade", 14.77, 1.0]
["2026-09-30T18:48:44.033905+00:00", "quote", 14.77, 14.78]
["2026-09-30T18:48:44.033931+00:00", "trade", 14.77, 57.0]
["2026-09-30T18:48:44.034094+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:44.034103+00:00", "trade", 14.77, 1.0]
["2026-09-30T18:48:44.034111+00:00", "trade", 14.77, 4.0]
["2026-09-30T18:48:44.034112+00:00", "trade", 14.77, 10.0]
["2026-09-30T18:48:44.034176+00:00", "trade", 14.77, 43.0]
["2026-09-30T18:48:44.034203+00:00", "trade", 14.77, 90.0]
["2026-09-30T18:48:44.034380+00:00", "trade", 14.77, 57.0]
["2026-09-30T18:48:44.034380+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:44.034380+00:00", "quote", 14.76, 14.78]
["2026-09-30T18:48:44.034381+00:00", "trade", 14.77, 47.0]
["2026-09-30T18:48:44.034394+00:00", "quote", 14.76, 14.78]
["2026-09-30T18:48:44.034400+00:00", "quote", 14.76, 14.78]
["2026-09-30T18:48:44.034458+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.034464+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.034508+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.036998+00:00", "trade", 14.77, 4.0]
["2026-09-30T18:48:44.037958+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.038459+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.038873+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.047550+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.079088+00:00", "trade", 14.77, 100.0]
["2026-09-30T18:48:44.079130+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.253579+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.481343+00:00", "trade", 14.7685, 12.0]
["2026-09-30T18:48:44.484055+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:44.489802+00:00", "trade", 14.765, 100.0]
["2026-09-30T18:48:45.663120+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:45.663601+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:46.034242+00:00", "trade", 14.765, 2.0]
["2026-09-30T18:48:46.034754+00:00", "trade", 14.765, 2.0]
["2026-09-30T18:48:46.219430+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.087948+00:00", "trade", 14.765, 83.0]
["2026-09-30T18:48:47.142123+00:00", "trade", 14.765, 12.0]
["2026-09-30T18:48:47.142245+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.142256+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.142264+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.142265+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142280+00:00", "trade", 14.76, 29.0]
["2026-09-30T18:48:47.142286+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142313+00:00", "trade", 14.76, 3.0]
["2026-09-30T18:48:47.142493+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142529+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142553+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.142581+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142597+00:00", "trade", 14.76, 12.0]
["2026-09-30T18:48:47.142598+00:00", "trade", 14.76, 29.0]
["2026-09-30T18:48:47.142604+00:00", "trade", 14.76, 2.0]
["2026-09-30T18:48:47.142614+00:00", "trade", 14.76, 9.0]
["2026-09-30T18:48:47.142636+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:48:47.142662+00:00", "trade", 14.76, 11.0]
["2026-09-30T18:48:47.142683+00:00", "trade", 14.76, 6.0]
["2026-09-30T18:48:47.142687+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142761+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.142771+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.142808+00:00", "trade", 14.76, 6.0]
["2026-09-30T18:48:47.142810+00:00", "trade", 14.76, 6.0]
["2026-09-30T18:48:47.142828+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.142835+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.142842+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.142859+00:00", "trade", 14.76, 14.0]
["2026-09-30T18:48:47.142900+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.142994+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.143055+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.143150+00:00", "trade", 14.76, 10.0]
["2026-09-30T18:48:47.143265+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.143330+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.143385+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.143389+00:00", "trade", 14.76, 16.0]
["2026-09-30T18:48:47.143578+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.143578+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.143579+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.143585+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:48:47.143599+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143600+00:00", "trade", 14.76, 7.0]
["2026-09-30T18:48:47.143607+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143614+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143621+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143649+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143652+00:00", "quote", 14.76, 14.76]
["2026-09-30T18:48:47.143668+00:00", "trade", 14.76, 2.0]
["2026-09-30T18:48:47.143671+00:00", "trade", 14.76, 76.0]
["2026-09-30T18:48:47.143671+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143796+00:00", "trade", 14.76, 38.0]
["2026-09-30T18:48:47.143871+00:00", "trade", 14.76, 6.0]
["2026-09-30T18:48:47.143913+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.143940+00:00", "trade", 14.76, 60.0]
["2026-09-30T18:48:47.144156+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.147613+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.148074+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.154440+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.178105+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.181446+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.181475+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.192813+00:00", "trade", 14.76, 102.0]
["2026-09-30T18:48:47.192822+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:47.192823+00:00", "quote", 14.76, 14.77]
["2026-09-30T18:48:47.192827+00:00", "trade", 14.76, 98.0]
["2026-09-30T18:48:47.205508+00:00", "trade", 14.76, 4.0]
["2026-09-30T18:48:47.205509+00:00", "trade", 14.76, 16.0]
["2026-09-30T18:48:47.205510+00:00", "trade", 14.76, 73.0]
["2026-09-30T18:48:47.205513+00:00", "trade", 14.76, 27.0]
["2026-09-30T18:48:47.205521+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.205544+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.205551+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.205570+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:48:47.205606+00:00", "trade", 14.76, 12.0]
["2026-09-30T18:48:47.205630+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.205638+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.205673+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.205822+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.205918+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.205946+00:00", "quote", 14.76, 14.76]
["2026-09-30T18:48:47.205973+00:00", "trade", 14.76, 1.0]
["2026-09-30T18:48:47.205974+00:00", "trade", 14.76, 11.0]
["2026-09-30T18:48:47.205975+00:00", "trade", 14.76, 6.0]
["2026-09-30T18:48:47.205975+00:00", "trade", 14.76, 9.0]
["2026-09-30T18:48:47.206023+00:00", "trade", 14.76, 69.0]
["2026-09-30T18:48:47.206047+00:00", "trade", 14.75, 42.0]
["2026-09-30T18:48:47.206048+00:00", "trade", 14.75, 69.0]
["2026-09-30T18:48:47.206097+00:00", "quote", 14.76, 14.76]
["2026-09-30T18:48:47.206160+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206183+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206195+00:00", "trade", 14.76, 31.0]
["2026-09-30T18:48:47.206228+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206300+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206361+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:48:47.206363+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:48:47.206365+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:48:47.206365+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:48:47.206366+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:48:47.206375+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206403+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206417+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206448+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:48:47.206495+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206679+00:00", "trade", 14.75, 15.0]
["2026-09-30T18:48:47.206782+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.206818+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.206842+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.206843+00:00", "trade", 14.75, 11.0]
["2026-09-30T18:48:47.206843+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.206892+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.206901+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207133+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207255+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207362+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207409+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207505+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207615+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207666+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.207873+00:00", "trade", 14.75, 4.0]
["2026-09-30T18:48:47.207923+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:48:47.207960+00:00", "trade", 14.75, 31.0]
["2026-09-30T18:48:47.207965+00:00", "trade", 14.75, 26.0]
["2026-09-30T18:48:47.207979+00:00", "trade", 14.75, 4.0]
["2026-09-30T18:48:47.207980+00:00", "trade", 14.75, 3.0]
["2026-09-30T18:48:47.208008+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208016+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208037+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:48:47.208091+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:48:47.208121+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208130+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208138+00:00", "trade", 14.75, 21.0]
["2026-09-30T18:48:47.208138+00:00", "trade", 14.75, 17.0]
["2026-09-30T18:48:47.208165+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208177+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:48:47.208188+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208239+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:48:47.208240+00:00", "trade", 14.75, 7.0]
["2026-09-30T18:48:47.208283+00:00", "trade", 14.75, 7.0]
["2026-09-30T18:48:47.208401+00:00", "trade", 14.75, 15.0]
["2026-09-30T18:48:47.208505+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208525+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208570+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.208872+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.209629+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.212412+00:00", "trade", 14.75, 53.0]
["2026-09-30T18:48:47.212412+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.212513+00:00", "trade", 14.755, 47.0]
["2026-09-30T18:48:47.213010+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.213459+00:00", "trade", 14.75, 3.0]
["2026-09-30T18:48:47.213461+00:00", "trade", 14.75, 19.0]
["2026-09-30T18:48:47.213467+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.213667+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:48:47.213782+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:48:47.213843+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.214037+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:48:47.229164+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.239131+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.239156+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:47.245046+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:48.010276+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:48.532657+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:48.619811+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:48:48.658803+00:00", "trade", 14.764, 11.0]
["2026-09-30T18:48:48.755715+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:49.491366+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:49.493119+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:50.243823+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:50.244042+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:50.558489+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:50.570465+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:48:50.571237+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.758822+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:48:52.759279+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.759286+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.759426+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.759435+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.761062+00:00", "trade", 14.76, 8.0]
["2026-09-30T18:48:52.761855+00:00", "trade", 14.76, 90.0]
["2026-09-30T18:48:52.763522+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.763555+00:00", "trade", 14.76, 2.0]
["2026-09-30T18:48:52.764003+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.764081+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:52.764530+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:53.302357+00:00", "trade", 14.7659, 2.0]
["2026-09-30T18:48:55.052064+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:55.052428+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:55.463456+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:55.464920+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:55.584873+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:48:55.828801+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:00.292509+00:00", "trade", 14.755, 200.0]
["2026-09-30T18:49:00.300612+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:49:01.458942+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:01.696383+00:00", "trade", 14.76, 100.0]
["2026-09-30T18:49:01.697005+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:01.697068+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:01.697079+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:01.780696+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:02.613370+00:00", "trade", 14.7616, 5.0]
["2026-09-30T18:49:04.153241+00:00", "trade", 14.755, 1.0]
["2026-09-30T18:49:04.153453+00:00", "trade", 14.755, 1.0]
["2026-09-30T18:49:04.153714+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:04.153799+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:04.253151+00:00", "trade", 14.755, 99.0]
["2026-09-30T18:49:04.273703+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:49:04.322348+00:00", "trade", 14.755, 14.0]
["2026-09-30T18:49:04.322403+00:00", "trade", 14.755, 5.0]
["2026-09-30T18:49:05.900530+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:05.906702+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:06.005645+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:06.006102+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:09.540278+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:49:09.540279+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:09.655637+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:09.656090+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:10.432357+00:00", "trade", 14.7648, 2.0]
["2026-09-30T18:49:10.437600+00:00", "trade", 14.7618, 1.0]
["2026-09-30T18:49:10.437625+00:00", "trade", 14.7626, 2.0]
["2026-09-30T18:49:10.437657+00:00", "trade", 14.7628, 2.0]
["2026-09-30T18:49:10.862494+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.351357+00:00", "trade", 14.7647, 1.0]
["2026-09-30T18:49:15.360830+00:00", "trade", 14.75, 19.0]
["2026-09-30T18:49:15.360831+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:49:15.360833+00:00", "trade", 14.75, 21.0]
["2026-09-30T18:49:15.360835+00:00", "trade", 14.75, 4.0]
["2026-09-30T18:49:15.360837+00:00", "trade", 14.75, 1.0]
["2026-09-30T18:49:15.360867+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.360873+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.360887+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.360894+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.360901+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:49:15.360913+00:00", "trade", 14.75, 47.0]
["2026-09-30T18:49:15.360928+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:49:15.360929+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:49:15.360994+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361002+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361006+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361016+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361029+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361044+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.361069+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.361232+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361486+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:49:15.361517+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.362347+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.366957+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.374467+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.391924+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.391946+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.391952+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:49:15.392939+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:49:15.392941+00:00", "trade", 14.74, 6.0]
["2026-09-30T18:49:15.392942+00:00", "trade", 14.74, 92.0]
["2026-09-30T18:49:15.392960+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.392968+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393026+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393128+00:00", "trade", 14.735, 200.0]
["2026-09-30T18:49:15.393155+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393441+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:49:15.393553+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:49:15.393605+00:00", "trade", 14.735, 100.0]
["2026-09-30T18:49:15.393633+00:00", "trade", 14.74, 112.0]
["2026-09-30T18:49:15.393643+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:49:15.393643+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393645+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:49:15.393645+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393646+00:00", "trade", 14.73, 6.0]
["2026-09-30T18:49:15.393650+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393665+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393667+00:00", "trade", 14.735, 157.0]
["2026-09-30T18:49:15.393672+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393679+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393896+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393903+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393917+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393934+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:49:15.393935+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:49:15.393938+00:00", "trade", 14.73, 130.0]
["2026-09-30T18:49:15.393942+00:00", "trade", 14.73, 173.0]
["2026-09-30T18:49:15.394008+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:49:15.394068+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394075+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394095+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394131+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394147+00:00", "quote", 14.73, 14.73]
["2026-09-30T18:49:15.394211+00:00", "trade", 14.73, 89.0]
["2026-09-30T18:49:15.394212+00:00", "trade", 14.73, 12.0]
["2026-09-30T18:49:15.394214+00:00", "trade", 14.73, 10.0]
["2026-09-30T18:49:15.394214+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:49:15.394262+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394301+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394342+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394422+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394451+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394587+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.394769+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.395025+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:49:15.395138+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:49:15.396928+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:49:15.397375+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.397437+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.398666+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:49:15.399673+00:00", "trade", 14.725, 2.0]
["2026-09-30T18:49:15.403460+00:00", "trade", 14.7201, 100.0]
["2026-09-30T18:49:15.404507+00:00", "trade", 14.7201, 100.0]
["2026-09-30T18:49:15.404727+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:49:15.404728+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:49:15.404797+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:49:15.405479+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:49:15.405499+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:15.405506+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:15.405539+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:15.406314+00:00", "trade", 14.71, 194.0]
["2026-09-30T18:49:15.406522+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.407081+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.407546+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.411375+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.413676+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.413683+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.419023+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.456077+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.753509+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:15.754086+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.315964+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.316039+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.316086+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.316547+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.316993+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.904689+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:16.906674+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.021705+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.101467+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:17.204776+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:17.305440+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:17.312754+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.312791+00:00", "trade", 14.71, 6.0]
["2026-09-30T18:49:17.312825+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.312832+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.312886+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.313292+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:49:17.313344+00:00", "trade", 14.71, 80.0]
["2026-09-30T18:49:17.317811+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.317840+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.318576+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:17.318644+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.318661+00:00", "trade", 14.71, 98.0]
["2026-09-30T18:49:17.318669+00:00", "trade", 14.71, 26.0]
["2026-09-30T18:49:17.319074+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.328289+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.328957+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.360398+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.360881+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.912057+00:00", "trade", 14.71, 6.0]
["2026-09-30T18:49:17.912099+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.912101+00:00", "trade", 14.71, 194.0]
["2026-09-30T18:49:17.912106+00:00", "quote", 14.7, 14.71]
["2026-09-30T18:49:17.912114+00:00", "quote", 14.7, 14.71]
["2026-09-30T18:49:17.912121+00:00", "trade", 14.71, 255.0]
["2026-09-30T18:49:17.912122+00:00", "quote", 14.7, 14.71]
["2026-09-30T18:49:17.912129+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.912136+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912143+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912163+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912196+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912222+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912230+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912589+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.912743+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:17.913244+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.913538+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.916621+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:49:17.916625+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:49:17.916633+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:49:17.916637+00:00", "trade", 14.715, 20.0]
["2026-09-30T18:49:17.916645+00:00", "trade", 14.715, 20.0]
["2026-09-30T18:49:17.916744+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:49:17.917179+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:49:17.917544+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.917601+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:49:17.917882+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.918012+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.945508+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:17.947229+00:00", "trade", 14.71, 300.0]
["2026-09-30T18:49:18.001333+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.002852+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.004045+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.009926+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.010334+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.010675+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.026845+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.165259+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.278518+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.379181+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.479843+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.580503+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.681169+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.781828+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.882494+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.905213+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:18.906065+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:18.922143+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.033485+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.134147+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.150956+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.240704+00:00", "trade", 14.7622, 1.0]
["2026-09-30T18:49:19.251606+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.352257+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.452919+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.553586+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.654245+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.754905+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.771677+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.872345+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:19.983840+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.090459+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.191120+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.268274+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:49:20.291777+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.392464+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.493112+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.561825+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:20.563013+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.688996+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.791566+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.895762+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:20.996430+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:21.097088+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:21.097837+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:21.147067+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:21.147526+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:21.151816+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:21.152539+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:21.265322+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:21.908508+00:00", "trade", 14.7446, 2.0]
["2026-09-30T18:49:23.950845+00:00", "trade", 14.7446, 9.0]
["2026-09-30T18:49:25.639287+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:26.250758+00:00", "trade", 14.7445, 1.0]
["2026-09-30T18:49:26.252331+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:26.265599+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:26.626864+00:00", "trade", 14.71, 65.0]
["2026-09-30T18:49:29.147948+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:49:30.070548+00:00", "trade", 14.71, 300.0]
["2026-09-30T18:49:30.095825+00:00", "trade", 14.71, 200.0]
["2026-09-30T18:49:31.693766+00:00", "trade", 14.7428, 14.0]
["2026-09-30T18:49:32.615365+00:00", "trade", 14.723, 5.0]
["2026-09-30T18:49:33.629598+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:49:33.637755+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:33.680097+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:35.436728+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:49:36.825791+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:38.937400+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:49:38.937486+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:49:40.445128+00:00", "trade", 14.7413, 11.0]
["2026-09-30T18:49:47.185094+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:51.227431+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:49:54.803407+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:54.833652+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:49:58.067505+00:00", "trade", 14.7592, 1.0]
["2026-09-30T18:50:00.149791+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:00.183413+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:00.845162+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:50:06.803065+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:50:06.972418+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:07.504028+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:09.019357+00:00", "trade", 14.7423, 1.0]
["2026-09-30T18:50:10.869708+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:10.877240+00:00", "trade", 14.7585, 165.0]
["2026-09-30T18:50:11.005661+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:11.909550+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:11.970857+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:12.906149+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:50:12.906737+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:50:13.233464+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:15.144757+00:00", "trade", 14.7582, 1.0]
["2026-09-30T18:50:16.106824+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:16.833225+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:50:16.833664+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:50:16.833694+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:21.069077+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:50:21.919660+00:00", "trade", 14.7102, 2.0]
["2026-09-30T18:50:22.365010+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:25.189446+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:25.190729+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:26.789119+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:28.505043+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:30.228656+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:50:30.229090+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:30.520002+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:34.542303+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994270+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:50:35.994272+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994273+00:00", "trade", 14.72, 449.0]
["2026-09-30T18:50:35.994275+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994278+00:00", "trade", 14.72, 70.0]
["2026-09-30T18:50:35.994278+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994279+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994284+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994290+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994291+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994291+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994293+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994294+00:00", "trade", 14.72, 200.0]
["2026-09-30T18:50:35.994297+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994298+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994323+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994330+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:50:35.994344+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994351+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994358+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994364+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994370+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994377+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994383+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994386+00:00", "trade", 14.72, 183.0]
["2026-09-30T18:50:35.994411+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994417+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994424+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994431+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994451+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994458+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994478+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994485+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994519+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994534+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994553+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994554+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994557+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:50:35.994586+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:50:35.994821+00:00", "trade", 14.72, 18.0]
["2026-09-30T18:50:35.994822+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.994823+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:50:35.994828+00:00", "trade", 14.72, 118.0]
["2026-09-30T18:50:35.994835+00:00", "trade", 14.72, 282.0]
["2026-09-30T18:50:35.994836+00:00", "trade", 14.72, 53.0]
["2026-09-30T18:50:35.994847+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:50:35.994849+00:00", "trade", 14.72, 47.0]
["2026-09-30T18:50:35.994886+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.994893+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.994923+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995012+00:00", "trade", 14.72, 111.0]
["2026-09-30T18:50:35.995040+00:00", "trade", 14.72, 89.0]
["2026-09-30T18:50:35.995135+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:35.995290+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:35.995311+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995318+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995332+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995389+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995479+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995774+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995789+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:50:35.995812+00:00", "trade", 14.73, 8.0]
["2026-09-30T18:50:35.995970+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:35.996004+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:35.996136+00:00", "trade", 14.73, 16.0]
["2026-09-30T18:50:35.996138+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:35.996138+00:00", "trade", 14.73, 36.0]
["2026-09-30T18:50:35.996138+00:00", "trade", 14.73, 15.0]
["2026-09-30T18:50:35.996143+00:00", "trade", 14.73, 12.0]
["2026-09-30T18:50:35.996144+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:35.996144+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:35.996146+00:00", "trade", 14.73, 14.0]
["2026-09-30T18:50:35.996146+00:00", "trade", 14.73, 14.0]
["2026-09-30T18:50:35.996149+00:00", "trade", 14.73, 14.0]
["2026-09-30T18:50:35.996151+00:00", "trade", 14.73, 86.0]
["2026-09-30T18:50:35.996196+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:50:35.996201+00:00", "trade", 14.73, 14.0]
["2026-09-30T18:50:35.996213+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:50:35.996220+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:50:35.996574+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:50:35.996860+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:50:35.996920+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:50:36.000733+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.001023+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.001189+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.001206+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.011911+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:50:36.012676+00:00", "trade", 14.73, 44.0]
["2026-09-30T18:50:36.025027+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:50:36.033830+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.033856+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:50:36.034238+00:00", "quote", 14.72, 14.75]
["2026-09-30T18:50:36.034256+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.034692+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.034702+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.041663+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.042349+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.076382+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:50:36.076419+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.076850+00:00", "trade", 14.74, 20.0]
["2026-09-30T18:50:36.076943+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:50:36.098458+00:00", "trade", 14.74, 12.0]
["2026-09-30T18:50:36.098459+00:00", "trade", 14.74, 12.0]
["2026-09-30T18:50:36.098757+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.099656+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.100621+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.102646+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:50:36.102943+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.102945+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.102972+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.106046+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.108480+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.108530+00:00", "trade", 14.75, 20.0]
["2026-09-30T18:50:36.108532+00:00", "trade", 14.75, 17.0]
["2026-09-30T18:50:36.108533+00:00", "trade", 14.75, 10.0]
["2026-09-30T18:50:36.108537+00:00", "trade", 14.75, 12.0]
["2026-09-30T18:50:36.108537+00:00", "trade", 14.75, 7.0]
["2026-09-30T18:50:36.108761+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:50:36.108829+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.108867+00:00", "trade", 14.75, 66.0]
["2026-09-30T18:50:36.108948+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.108949+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.109012+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.109018+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.109115+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:50:36.109116+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:50:36.109373+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.109400+00:00", "trade", 14.75, 12.0]
["2026-09-30T18:50:36.109827+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:50:36.109891+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:50:36.109977+00:00", "trade", 14.755, 60.0]
["2026-09-30T18:50:36.110002+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:50:36.110393+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.111757+00:00", "trade", 14.755, 100.0]
["2026-09-30T18:50:36.111903+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.111937+00:00", "trade", 14.755, 120.0]
["2026-09-30T18:50:36.112203+00:00", "trade", 14.755, 4.0]
["2026-09-30T18:50:36.112219+00:00", "trade", 14.755, 34.0]
["2026-09-30T18:50:36.119147+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.119353+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.123432+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.123967+00:00", "trade", 14.755, 30.0]
["2026-09-30T18:50:36.123967+00:00", "trade", 14.755, 20.0]
["2026-09-30T18:50:36.123969+00:00", "trade", 14.755, 30.0]
["2026-09-30T18:50:36.126450+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.126819+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.127748+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.127849+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.127885+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.130224+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.131582+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.134575+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.137814+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.167648+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.167818+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.212163+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:50:36.228867+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:36.282755+00:00", "trade", 14.755, 16.0]
["2026-09-30T18:50:36.282765+00:00", "trade", 14.755, 30.0]
["2026-09-30T18:50:36.282769+00:00", "trade", 14.755, 30.0]
["2026-09-30T18:50:36.291745+00:00", "trade", 14.755, 10.0]
["2026-09-30T18:50:36.308054+00:00", "trade", 14.755, 4.0]
["2026-09-30T18:50:36.308135+00:00", "trade", 14.755, 6.0]
["2026-09-30T18:50:36.355095+00:00", "trade", 14.755, 40.0]
["2026-09-30T18:50:36.358138+00:00", "trade", 14.755, 3.0]
["2026-09-30T18:50:36.545675+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:50:36.545685+00:00", "trade", 14.74, 98.0]
["2026-09-30T18:50:36.545772+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:36.546722+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:36.750136+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:36.904103+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:37.350721+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:37.350752+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:38.004712+00:00", "trade", 14.75, 1.0]
["2026-09-30T18:50:38.005347+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:38.005718+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:38.005771+00:00", "quote", 14.73, 14.77]
["2026-09-30T18:50:38.005936+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:38.054914+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:38.056399+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:38.146606+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:38.219407+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:38.219534+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:39.994995+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.033277+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.151833+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.152135+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.152194+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.152374+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.316533+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:40.316615+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:42.148356+00:00", "trade", 14.7349, 40.0]
["2026-09-30T18:50:42.908368+00:00", "trade", 14.7279, 5.0]
["2026-09-30T18:50:43.543593+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:43.549293+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:43.549990+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:46.596616+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:46.598371+00:00", "trade", 14.727, 11.0]
["2026-09-30T18:50:46.655850+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:50.007519+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:50:51.667579+00:00", "trade", 14.755, 3.0]
["2026-09-30T18:50:52.599106+00:00", "trade", 14.755, 1.0]
["2026-09-30T18:50:52.887753+00:00", "trade", 14.7449, 10.0]
["2026-09-30T18:50:58.094634+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:50:59.011410+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:51:01.120671+00:00", "trade", 14.7399, 15.0]
["2026-09-30T18:51:01.996850+00:00", "trade", 14.7399, 1.0]
["2026-09-30T18:51:03.697357+00:00", "trade", 14.7251, 8.0]
["2026-09-30T18:51:05.697363+00:00", "trade", 14.7245, 2.0]
["2026-09-30T18:51:06.011548+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:51:06.510568+00:00", "trade", 14.75, 2.0]
["2026-09-30T18:51:06.510586+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:06.511022+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:07.834889+00:00", "trade", 14.7284, 18.0]
["2026-09-30T18:51:07.838112+00:00", "trade", 14.7284, 13.0]
["2026-09-30T18:51:07.838916+00:00", "trade", 14.7284, 13.0]
["2026-09-30T18:51:07.840987+00:00", "trade", 14.7284, 12.0]
["2026-09-30T18:51:07.842486+00:00", "trade", 14.7284, 3.0]
["2026-09-30T18:51:09.772990+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:09.812907+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:09.813290+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:15.901452+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:51:17.943814+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:51:17.944542+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:51:17.944598+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:51:17.945395+00:00", "trade", 14.75, 38.0]
["2026-09-30T18:51:21.930642+00:00", "trade", 14.7298, 2.0]
["2026-09-30T18:51:23.593826+00:00", "trade", 14.7412, 6.0]
["2026-09-30T18:51:24.977672+00:00", "trade", 14.755, 1.0]
["2026-09-30T18:51:25.011369+00:00", "trade", 14.755, 50.0]
["2026-09-30T18:51:27.147357+00:00", "trade", 14.7268, 8.0]
["2026-09-30T18:51:28.971184+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:28.971761+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:51:28.971908+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:28.971916+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:28.972246+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:28.972349+00:00", "trade", 14.7523, 1.0]
["2026-09-30T18:51:29.071121+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:29.071544+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:29.072021+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:51:29.072449+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:29.358247+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:51:29.358248+00:00", "trade", 14.74, 53.0]
["2026-09-30T18:51:29.358261+00:00", "trade", 14.74, 9.0]
["2026-09-30T18:51:29.358266+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:51:29.358276+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358290+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358305+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358312+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358494+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358539+00:00", "trade", 14.74, 3.0]
["2026-09-30T18:51:29.358816+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:51:29.358870+00:00", "trade", 14.74, 53.0]
["2026-09-30T18:51:29.358872+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.358910+00:00", "trade", 14.74, 9.0]
["2026-09-30T18:51:29.358936+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:51:29.358965+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:51:29.359308+00:00", "trade", 14.74, 52.0]
["2026-09-30T18:51:29.359309+00:00", "trade", 14.74, 90.0]
["2026-09-30T18:51:29.361201+00:00", "trade", 14.74, 300.0]
["2026-09-30T18:51:29.363297+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.365307+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.365338+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.373739+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.374629+00:00", "trade", 14.73, 108.0]
["2026-09-30T18:51:29.391324+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.395328+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:51:29.395700+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:29.396035+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:29.783298+00:00", "trade", 14.7665, 15.0]
["2026-09-30T18:51:30.449874+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:30.451099+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:30.514816+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:32.915578+00:00", "trade", 14.7404, 10.0]
["2026-09-30T18:51:34.164089+00:00", "trade", 14.7404, 1.0]
["2026-09-30T18:51:34.397282+00:00", "trade", 14.745, 50.0]
["2026-09-30T18:51:35.188911+00:00", "trade", 14.7664, 10.0]
["2026-09-30T18:51:35.312243+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:36.561773+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:36.563190+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:38.099837+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:38.789456+00:00", "trade", 14.745, 2.0]
["2026-09-30T18:51:43.904669+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:44.437359+00:00", "trade", 14.7304, 1.0]
["2026-09-30T18:51:48.239017+00:00", "trade", 14.745, 100.0]
["2026-09-30T18:51:48.240138+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.240174+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.240597+00:00", "trade", 14.745, 38.0]
["2026-09-30T18:51:48.241083+00:00", "trade", 14.745, 12.0]
["2026-09-30T18:51:48.267963+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.277150+00:00", "trade", 14.745, 2.0]
["2026-09-30T18:51:48.277151+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.277152+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.277570+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:48.277613+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:51:50.706046+00:00", "trade", 14.7435, 14.0]
["2026-09-30T18:51:51.228361+00:00", "trade", 14.731, 8.0]
["2026-09-30T18:51:51.232038+00:00", "trade", 14.745, 100.0]
["2026-09-30T18:51:51.236737+00:00", "trade", 14.745, 267.0]
["2026-09-30T18:51:55.112524+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:55.113008+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:55.123914+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:51:55.683587+00:00", "trade", 14.7437, 2.0]
["2026-09-30T18:51:58.973393+00:00", "trade", 14.7416, 1.0]
["2026-09-30T18:52:00.617845+00:00", "trade", 14.7403, 5.0]
["2026-09-30T18:52:03.427841+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:03.428040+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:05.073372+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:06.020598+00:00", "trade", 14.7432, 11.0]
["2026-09-30T18:52:11.932377+00:00", "trade", 14.7402, 9.0]
["2026-09-30T18:52:12.000938+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:12.001920+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:13.906385+00:00", "trade", 14.7323, 8.0]
["2026-09-30T18:52:14.113415+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:14.131511+00:00", "trade", 14.73, 98.0]
["2026-09-30T18:52:14.131511+00:00", "quote", 14.73, 14.76]
["2026-09-30T18:52:14.131533+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:52:14.131565+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:52:14.131652+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:52:14.131682+00:00", "trade", 14.73, 2.0]
["2026-09-30T18:52:14.131711+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:14.131711+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.131980+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.132112+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.132371+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.132522+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.132533+00:00", "trade", 14.725, 2.0]
["2026-09-30T18:52:14.132837+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.133214+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.133734+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.145763+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.170621+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.213044+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.354829+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.497949+00:00", "trade", 14.7384, 37.0]
["2026-09-30T18:52:14.868015+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.868478+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:14.868505+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:14.868585+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.951563+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:14.976152+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.053530+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.054175+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.054200+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:15.054242+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:15.054345+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:15.153865+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.154200+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.154346+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:15.154389+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:15.154391+00:00", "trade", 14.73, 3.0]
["2026-09-30T18:52:15.154731+00:00", "trade", 14.73, 6.0]
["2026-09-30T18:52:15.730267+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.771012+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.771293+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.845775+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.846527+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:15.899885+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:17.155076+00:00", "trade", 14.72, 2.0]
["2026-09-30T18:52:17.387866+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:18.104847+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:21.057890+00:00", "trade", 14.7627, 100.0]
["2026-09-30T18:52:21.941852+00:00", "trade", 14.7391, 2.0]
["2026-09-30T18:52:27.812473+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:52:28.975367+00:00", "trade", 14.7307, 1.0]
["2026-09-30T18:52:29.200236+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:52:29.200738+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:52:29.205899+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:29.920487+00:00", "trade", 14.7593, 100.0]
["2026-09-30T18:52:30.100741+00:00", "trade", 14.73, 126.0]
["2026-09-30T18:52:31.524949+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:31.705147+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:31.705548+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:31.705784+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:32.205145+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:32.205529+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:32.805211+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:32.905138+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:32.905531+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:33.905152+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:34.005140+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:34.005536+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:34.563839+00:00", "trade", 14.725, 1.0]
["2026-09-30T18:52:34.563888+00:00", "trade", 14.725, 1.0]
["2026-09-30T18:52:35.005206+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:35.105131+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:35.105540+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:36.105193+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:36.205137+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:36.205528+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:37.205167+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:37.305144+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:37.305542+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:37.355372+00:00", "trade", 14.7398, 23.0]
["2026-09-30T18:52:38.305176+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:38.405142+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:38.405537+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:39.405188+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:39.505142+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:39.505528+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:40.505181+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:40.605142+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:40.605541+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:41.605178+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:41.705194+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:41.705578+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:42.148360+00:00", "trade", 14.7398, 9.0]
["2026-09-30T18:52:42.705234+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:42.805146+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:42.805539+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:43.805176+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.307249+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:52:48.307342+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.307475+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.308479+00:00", "trade", 14.73, 72.0]
["2026-09-30T18:52:48.308496+00:00", "trade", 14.73, 8.0]
["2026-09-30T18:52:48.308654+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.310535+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.313334+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.313396+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.313669+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.313729+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:48.313776+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:48.314374+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:48.317017+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:50.951316+00:00", "trade", 14.7381, 10.0]
["2026-09-30T18:52:51.295442+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:52:51.296457+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:51.297167+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:51.298245+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:51.301157+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:51.556136+00:00", "trade", 14.7345, 1.0]
["2026-09-30T18:52:53.330358+00:00", "trade", 14.7381, 10.0]
["2026-09-30T18:52:54.319654+00:00", "trade", 14.7563, 14.0]
["2026-09-30T18:52:54.941169+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:55.691995+00:00", "trade", 14.731, 2.0]
["2026-09-30T18:52:55.692787+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:52:55.888364+00:00", "trade", 14.7393, 2.0]
["2026-09-30T18:52:56.210405+00:00", "trade", 14.7381, 13.0]
["2026-09-30T18:52:58.883080+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:00.190826+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:00.190846+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:00.190921+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:00.191334+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:00.191719+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:00.192112+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:00.203647+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:03.509820+00:00", "trade", 14.7311, 11.0]
["2026-09-30T18:53:03.697388+00:00", "trade", 14.739, 8.0]
["2026-09-30T18:53:07.513801+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:07.513802+00:00", "trade", 14.73, 449.0]
["2026-09-30T18:53:07.513804+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:53:07.513808+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:07.513815+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:07.513823+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.513830+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.513844+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.513859+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.513866+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.513895+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:07.514136+00:00", "trade", 14.73, 18.0]
["2026-09-30T18:53:07.514142+00:00", "trade", 14.73, 32.0]
["2026-09-30T18:53:07.514146+00:00", "trade", 14.73, 40.0]
["2026-09-30T18:53:07.514404+00:00", "trade", 14.7304, 1.0]
["2026-09-30T18:53:07.514435+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:07.514436+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:53:07.514466+00:00", "trade", 14.7304, 23.0]
["2026-09-30T18:53:07.514502+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.514509+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.514523+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.515041+00:00", "trade", 14.735, 3.0]
["2026-09-30T18:53:07.515069+00:00", "trade", 14.735, 2.0]
["2026-09-30T18:53:07.518835+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.521103+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.530081+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.584542+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.614555+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:07.689252+00:00", "trade", 14.7394, 37.0]
["2026-09-30T18:53:07.689837+00:00", "trade", 14.7309, 21.0]
["2026-09-30T18:53:07.787346+00:00", "trade", 14.735, 1.0]
["2026-09-30T18:53:09.030115+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:09.030586+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:12.021066+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:12.024376+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:12.217245+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:53:14.595240+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:53:14.595272+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.595950+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.596011+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.596329+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.596366+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.596393+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.596400+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.596409+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.596427+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.596449+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.596815+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.604180+00:00", "trade", 14.735, 100.0]
["2026-09-30T18:53:14.698916+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:14.895992+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:14.896492+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:18.513904+00:00", "trade", 14.7374, 200.0]
["2026-09-30T18:53:18.673710+00:00", "trade", 14.7288, 80.0]
["2026-09-30T18:53:21.950756+00:00", "trade", 14.7308, 2.0]
["2026-09-30T18:53:22.252656+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:22.513391+00:00", "trade", 14.7308, 13.0]
["2026-09-30T18:53:22.586334+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:53:22.586931+00:00", "trade", 14.7307, 29.0]
["2026-09-30T18:53:23.111748+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:23.594462+00:00", "trade", 14.7354, 1.0]
["2026-09-30T18:53:24.543833+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.543904+00:00", "trade", 14.735, 8.0]
["2026-09-30T18:53:24.543906+00:00", "trade", 14.735, 6.0]
["2026-09-30T18:53:24.543908+00:00", "trade", 14.735, 15.0]
["2026-09-30T18:53:24.543929+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:53:24.544458+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.544766+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:24.544767+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:24.544769+00:00", "trade", 14.73, 31.0]
["2026-09-30T18:53:24.544780+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.544788+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.544795+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.544803+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.544858+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.544958+00:00", "trade", 14.73, 6.0]
["2026-09-30T18:53:24.544967+00:00", "trade", 14.73, 15.0]
["2026-09-30T18:53:24.545637+00:00", "trade", 14.725, 1.0]
["2026-09-30T18:53:24.545676+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.545691+00:00", "trade", 14.725, 1.0]
["2026-09-30T18:53:24.545720+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.546037+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548037+00:00", "trade", 14.73, 163.0]
["2026-09-30T18:53:24.548037+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548038+00:00", "trade", 14.73, 86.0]
["2026-09-30T18:53:24.548054+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:24.548055+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:53:24.548061+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548071+00:00", "trade", 14.73, 40.0]
["2026-09-30T18:53:24.548076+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548083+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548096+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548110+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548117+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548131+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548138+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548144+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.548432+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.548505+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.548518+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.548532+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.548604+00:00", "trade", 14.73, 11.0]
["2026-09-30T18:53:24.548635+00:00", "trade", 14.7303, 21.0]
["2026-09-30T18:53:24.548779+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.553170+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.555202+00:00", "trade", 14.735, 20.0]
["2026-09-30T18:53:24.555204+00:00", "trade", 14.735, 30.0]
["2026-09-30T18:53:24.556069+00:00", "trade", 14.735, 10.0]
["2026-09-30T18:53:24.556295+00:00", "trade", 14.735, 4.0]
["2026-09-30T18:53:24.589352+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:53:24.589755+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.589820+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:24.589822+00:00", "trade", 14.73, 86.0]
["2026-09-30T18:53:24.589823+00:00", "trade", 14.73, 11.0]
["2026-09-30T18:53:24.589835+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.589842+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.589857+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.589879+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.590276+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.590283+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.590800+00:00", "trade", 14.725, 100.0]
["2026-09-30T18:53:24.590827+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.591388+00:00", "trade", 14.7296, 20.0]
["2026-09-30T18:53:24.595062+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:24.595432+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.620692+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.683591+00:00", "trade", 14.7298, 22.0]
["2026-09-30T18:53:24.684365+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.711761+00:00", "trade", 14.73, 3.0]
["2026-09-30T18:53:24.753350+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.819298+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:24.819330+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:24.820069+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:25.032470+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:25.593822+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:26.876774+00:00", "trade", 14.7523, 56.0]
["2026-09-30T18:53:27.076687+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:27.147367+00:00", "trade", 14.7344, 8.0]
["2026-09-30T18:53:27.148159+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:31.572133+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:31.573024+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:31.573863+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:32.960472+00:00", "trade", 14.7363, 10.0]
["2026-09-30T18:53:33.298974+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:33.310682+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.365107+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:53:34.365144+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.365151+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.365422+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.365802+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.605894+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:34.605953+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:36.606405+00:00", "trade", 14.73, 357.0]
["2026-09-30T18:53:36.607185+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:37.516363+00:00", "trade", 14.7304, 2.0]
["2026-09-30T18:53:37.648724+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:37.649263+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.029272+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.029310+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.029545+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.029923+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.030403+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:42.048239+00:00", "trade", 14.73, 4.0]
["2026-09-30T18:53:42.090818+00:00", "trade", 14.73, 97.0]
["2026-09-30T18:53:43.268759+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:43.269306+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:43.269990+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:45.250219+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:45.250228+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:45.250258+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:45.250530+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:45.250617+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:47.805239+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:53:47.805975+00:00", "trade", 14.73, 2.0]
["2026-09-30T18:53:48.740976+00:00", "trade", 14.73, 4.0]
["2026-09-30T18:53:48.857659+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:48.875587+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:50.071732+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:50.071737+00:00", "trade", 14.72, 3.0]
["2026-09-30T18:53:50.071739+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:53:50.071740+00:00", "trade", 14.72, 39.0]
["2026-09-30T18:53:50.071744+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.071767+00:00", "trade", 14.72, 51.0]
["2026-09-30T18:53:50.071768+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:53:50.071832+00:00", "trade", 14.72, 90.0]
["2026-09-30T18:53:50.072122+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:53:50.072215+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.072230+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.072352+00:00", "trade", 14.72, 26.0]
["2026-09-30T18:53:50.072359+00:00", "trade", 14.72, 38.0]
["2026-09-30T18:53:50.072410+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.072466+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.072518+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.073907+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.110658+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.322738+00:00", "trade", 14.72, 25.0]
["2026-09-30T18:53:50.322757+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:50.322765+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:50.323170+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:50.328390+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:50.356799+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:50.357175+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:50.357634+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:50.423111+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:50.423398+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:50.423809+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.424111+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:50.520612+00:00", "trade", 14.72, 26.0]
["2026-09-30T18:53:50.520640+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.521209+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.521217+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.521246+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.521317+00:00", "trade", 14.72, 26.0]
["2026-09-30T18:53:50.521373+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.542523+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:50.771850+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:51.229365+00:00", "trade", 14.7309, 8.0]
["2026-09-30T18:53:51.229408+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:51.229804+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:51.229837+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:51.230119+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:51.230232+00:00", "trade", 14.72, 66.0]
["2026-09-30T18:53:51.230301+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:53:51.230768+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:53:51.230882+00:00", "trade", 14.72, 180.0]
["2026-09-30T18:53:51.231718+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:51.232128+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:51.232400+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:51.232628+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:51.232769+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:51.232852+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:51.233104+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:51.329279+00:00", "quote", 14.71, 14.74]
["2026-09-30T18:53:51.334867+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:52.047865+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:52.088772+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:52.860454+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:52.861155+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:52.986509+00:00", "trade", 14.7173, 33.0]
["2026-09-30T18:53:52.993598+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:53:53.703141+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:53.703234+00:00", "quote", 14.7, 14.73]
["2026-09-30T18:53:53.703625+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:53.704135+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:53.704357+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:53:53.708139+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:53.708439+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:53.708497+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:53:53.708827+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:53.708954+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:53:53.709617+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:53:53.762530+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:53:53.857390+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:53:54.079297+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:53:55.700599+00:00", "trade", 14.7286, 2.0]
["2026-09-30T18:53:55.715251+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:53:55.727044+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:53:57.904255+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:53:58.105436+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022622+00:00", "trade", 14.71, 26.0]
["2026-09-30T18:54:02.022642+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022651+00:00", "trade", 14.71, 61.0]
["2026-09-30T18:54:02.022652+00:00", "trade", 14.71, 8.0]
["2026-09-30T18:54:02.022657+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022664+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022665+00:00", "trade", 14.71, 31.0]
["2026-09-30T18:54:02.022678+00:00", "quote", 14.7, 14.71]
["2026-09-30T18:54:02.022686+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022694+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022714+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022742+00:00", "trade", 14.71, 69.0]
["2026-09-30T18:54:02.022742+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022754+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:02.022766+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022774+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022781+00:00", "trade", 14.71, 6.0]
["2026-09-30T18:54:02.022798+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022806+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022903+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022921+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.022979+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023097+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023135+00:00", "trade", 14.71, 6.0]
["2026-09-30T18:54:02.023158+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:02.023167+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:02.023177+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:02.023199+00:00", "trade", 14.71, 26.0]
["2026-09-30T18:54:02.023249+00:00", "trade", 14.71, 70.0]
["2026-09-30T18:54:02.023250+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023257+00:00", "trade", 14.71, 90.0]
["2026-09-30T18:54:02.023450+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023463+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023507+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.023510+00:00", "trade", 14.71, 7.0]
["2026-09-30T18:54:02.023533+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.024388+00:00", "trade", 14.71, 90.0]
["2026-09-30T18:54:02.039750+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:02.039764+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:02.819967+00:00", "trade", 14.725, 14.0]
["2026-09-30T18:54:03.785997+00:00", "trade", 14.725, 11.0]
["2026-09-30T18:54:06.208642+00:00", "trade", 14.715, 200.0]
["2026-09-30T18:54:07.502362+00:00", "trade", 14.715, 100.0]
["2026-09-30T18:54:07.518358+00:00", "trade", 14.716, 2.0]
["2026-09-30T18:54:10.357315+00:00", "trade", 14.7255, 1.0]
["2026-09-30T18:54:10.357360+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:11.009594+00:00", "trade", 14.715, 1000.0]
["2026-09-30T18:54:12.353172+00:00", "trade", 14.715, 1.0]
["2026-09-30T18:54:12.968906+00:00", "trade", 14.7214, 89.0]
["2026-09-30T18:54:13.597571+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:13.906363+00:00", "trade", 14.7239, 8.0]
["2026-09-30T18:54:13.984609+00:00", "trade", 14.726, 10.0]
["2026-09-30T18:54:14.832190+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:54:14.832192+00:00", "trade", 14.72, 67.0]
["2026-09-30T18:54:14.832192+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832213+00:00", "trade", 14.72, 12.0]
["2026-09-30T18:54:14.832213+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832220+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832226+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832234+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832247+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832471+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832479+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832493+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832496+00:00", "trade", 14.72, 43.0]
["2026-09-30T18:54:14.832502+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832509+00:00", "trade", 14.72, 200.0]
["2026-09-30T18:54:14.832512+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832655+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832670+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832677+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832767+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832775+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832775+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832775+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:14.832787+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832787+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832840+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:54:14.832841+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:14.832864+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:14.832909+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.832914+00:00", "trade", 14.72, 28.0]
["2026-09-30T18:54:14.832931+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.832938+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.832945+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.832952+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.832966+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.833182+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.833299+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.837472+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.843342+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.870457+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:14.870484+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:17.872602+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:21.155604+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:21.959663+00:00", "trade", 14.7205, 2.0]
["2026-09-30T18:54:23.671674+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:25.024182+00:00", "trade", 14.72, 38.0]
["2026-09-30T18:54:25.033567+00:00", "trade", 14.72, 302.0]
["2026-09-30T18:54:25.749982+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:54:25.750012+00:00", "trade", 14.72, 61.0]
["2026-09-30T18:54:25.750013+00:00", "trade", 14.72, 200.0]
["2026-09-30T18:54:25.750015+00:00", "trade", 14.72, 34.0]
["2026-09-30T18:54:25.750018+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:25.750039+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750046+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750052+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750306+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:54:25.750323+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:54:25.750325+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750589+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750889+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.750931+00:00", "trade", 14.715, 100.0]
["2026-09-30T18:54:25.750938+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.752509+00:00", "trade", 14.72, 4.0]
["2026-09-30T18:54:25.752581+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.752849+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.755046+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.755075+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:54:25.755453+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:25.755504+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:25.756173+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:25.762640+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:54:28.554885+00:00", "trade", 14.7445, 11.0]
["2026-09-30T18:54:28.556185+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:28.556186+00:00", "quote", 14.7, 14.73]
["2026-09-30T18:54:28.556205+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556212+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556219+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556232+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556240+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556247+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556254+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556377+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:54:28.556554+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.556628+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.556688+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.556761+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.556784+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556810+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556817+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556885+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556949+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.556962+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.557066+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:28.557152+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.557289+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.557865+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.557907+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.558808+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.562439+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.566220+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:28.673838+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:29.079865+00:00", "trade", 14.718, 6.0]
["2026-09-30T18:54:29.677487+00:00", "trade", 14.718, 1.0]
["2026-09-30T18:54:30.434891+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:31.048778+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:31.124398+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:31.125303+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:31.125674+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:31.125942+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:31.126163+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:31.825582+00:00", "trade", 14.705, 1.0]
["2026-09-30T18:54:31.828072+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:32.224373+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:32.228678+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:41.137193+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:41.338399+00:00", "trade", 14.7443, 35.0]
["2026-09-30T18:54:42.148365+00:00", "trade", 14.7222, 9.0]
["2026-09-30T18:54:42.153602+00:00", "trade", 14.7165, 4.0]
["2026-09-30T18:54:42.153648+00:00", "trade", 14.7181, 5.0]
["2026-09-30T18:54:42.153675+00:00", "trade", 14.722, 7.0]
["2026-09-30T18:54:42.527929+00:00", "trade", 14.71, 200.0]
["2026-09-30T18:54:43.641691+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:43.642035+00:00", "trade", 14.71, 5.0]
["2026-09-30T18:54:46.377207+00:00", "trade", 14.744, 35.0]
["2026-09-30T18:54:46.987017+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:54:46.992839+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:48.309367+00:00", "trade", 14.7216, 2.0]
["2026-09-30T18:54:48.882500+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:54:48.883026+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:54:50.241979+00:00", "trade", 14.7165, 1.0]
["2026-09-30T18:54:52.482227+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:52.493152+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:52.493530+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:52.493783+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:52.494797+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:52.495166+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:52.495499+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:52.497885+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:53.016445+00:00", "trade", 14.7267, 9.0]
["2026-09-30T18:54:53.017234+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:53.593210+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:53.594229+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:53.594599+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:53.594928+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:54.693188+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:54.694213+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:54.694583+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:55.793202+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:55.794189+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:55.794561+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:56.852358+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:56.853357+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:56.853725+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:56.854195+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:57.015490+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:57.735135+00:00", "trade", 14.716, 6.0]
["2026-09-30T18:54:57.735946+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:57.915888+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:57.916673+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:54:57.917046+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:57.917385+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:54:59.015892+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:00.192389+00:00", "trade", 14.7215, 1.0]
["2026-09-30T18:55:00.318806+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:00.378577+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:00.418356+00:00", "trade", 14.7439, 100.0]
["2026-09-30T18:55:02.903674+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:03.087736+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:03.802223+00:00", "trade", 14.7261, 1.0]
["2026-09-30T18:55:05.711891+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.712752+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.712877+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.715897+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.716570+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.717671+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.718055+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.734742+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.735197+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:05.737051+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.175833+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.175865+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.182450+00:00", "trade", 14.71, 77.0]
["2026-09-30T18:55:08.184247+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.248957+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.252897+00:00", "quote", 14.69, 14.72]
["2026-09-30T18:55:08.253044+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.253517+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:55:08.253764+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.253956+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:55:08.253991+00:00", "trade", 14.71, 2.0]
["2026-09-30T18:55:08.254178+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.254220+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.260820+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:08.510505+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:55:09.192751+00:00", "trade", 14.71, 10.0]
["2026-09-30T18:55:09.745160+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:55:09.746218+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:55:09.746277+00:00", "trade", 14.71, 200.0]
["2026-09-30T18:55:09.746900+00:00", "trade", 14.7101, 25.0]
["2026-09-30T18:55:10.459720+00:00", "trade", 14.7166, 1.0]
["2026-09-30T18:55:11.427396+00:00", "trade", 14.7101, 9.0]
["2026-09-30T18:55:15.057538+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:15.107487+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:16.747911+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:16.790336+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:55:20.850451+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:21.076060+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:21.950647+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:55:21.977202+00:00", "trade", 14.715, 2.0]
["2026-09-30T18:55:22.348361+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:22.348847+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:24.532224+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:27.461684+00:00", "trade", 14.7171, 11.0]
["2026-09-30T18:55:28.438506+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:29.896483+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:32.057366+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:32.730624+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:55:34.694876+00:00", "trade", 14.7121, 6.0]
["2026-09-30T18:55:34.695756+00:00", "trade", 14.71, 12.0]
["2026-09-30T18:55:37.557276+00:00", "trade", 14.72, 10.0]
["2026-09-30T18:55:37.557716+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.557734+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.557755+00:00", "trade", 14.72, 10.0]
["2026-09-30T18:55:37.557757+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558085+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558234+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558299+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.558446+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558474+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.558490+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558675+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.558766+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.559233+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.559733+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:37.561537+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.604581+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.604612+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.633779+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.633799+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.649103+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.657798+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.678000+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.678044+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.678494+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.678949+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:37.679950+00:00", "trade", 14.7122, 5.0]
["2026-09-30T18:55:37.680713+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:38.020023+00:00", "trade", 14.7254, 11.0]
["2026-09-30T18:55:39.019008+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:41.238813+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:41.239528+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:41.239596+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:41.240042+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:41.430303+00:00", "trade", 14.7113, 6.0]
["2026-09-30T18:55:42.164817+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:42.165139+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:42.165271+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:42.165719+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:43.214963+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:43.225059+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:43.225969+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:44.113730+00:00", "trade", 14.7104, 1.0]
["2026-09-30T18:55:44.114637+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:44.115123+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:45.242333+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:45.243017+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:45.243083+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:45.252979+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:45.253638+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:55:45.254100+00:00", "trade", 14.71, 1.0]
["2026-09-30T18:55:47.373733+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:47.794151+00:00", "trade", 14.7254, 2.0]
["2026-09-30T18:55:56.528811+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:55:56.528835+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:56.528865+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:56.529532+00:00", "trade", 14.715, 2.0]
["2026-09-30T18:55:56.529587+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:56.532215+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:56.535866+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:55:56.536243+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:56.536540+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:56.536558+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:56.602793+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:55:58.091752+00:00", "trade", 14.7252, 1.0]
["2026-09-30T18:56:06.188495+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:06.189221+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.295204+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:06.295328+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:06.295992+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.297759+00:00", "trade", 14.72, 6.0]
["2026-09-30T18:56:06.297783+00:00", "trade", 14.72, 31.0]
["2026-09-30T18:56:06.298226+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.298496+00:00", "trade", 14.72, 58.0]
["2026-09-30T18:56:06.299203+00:00", "trade", 14.72, 5.0]
["2026-09-30T18:56:06.336422+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.378128+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.378776+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.442772+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.443271+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.450364+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:06.450453+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:06.454542+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:07.138807+00:00", "trade", 14.71, 15.0]
["2026-09-30T18:56:07.927957+00:00", "trade", 14.7051, 15.0]
["2026-09-30T18:56:07.957417+00:00", "trade", 14.7114, 4.0]
["2026-09-30T18:56:09.643719+00:00", "trade", 14.71, 15.0]
["2026-09-30T18:56:09.643749+00:00", "trade", 14.71, 5.0]
["2026-09-30T18:56:10.354180+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:12.724383+00:00", "trade", 14.71, 100.0]
["2026-09-30T18:56:13.484745+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:13.582126+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:13.582878+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:13.588158+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:15.299745+00:00", "quote", 14.7, 14.72]
["2026-09-30T18:56:16.697878+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.697915+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:56:16.698557+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.698606+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.698657+00:00", "trade", 14.715, 11.0]
["2026-09-30T18:56:16.699078+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.699086+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.699605+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.699614+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700071+00:00", "trade", 14.72, 199.0]
["2026-09-30T18:56:16.700071+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700071+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700072+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:56:16.700074+00:00", "trade", 14.72, 5.0]
["2026-09-30T18:56:16.700099+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700120+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700127+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700134+00:00", "quote", 14.71, 14.72]
["2026-09-30T18:56:16.700157+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:16.700158+00:00", "trade", 14.72, 100.0]
["2026-09-30T18:56:16.700165+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:16.700172+00:00", "trade", 14.72, 72.0]
["2026-09-30T18:56:16.700191+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:16.700227+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700234+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700241+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700248+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700261+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700504+00:00", "trade", 14.72, 99.0]
["2026-09-30T18:56:16.700636+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.700641+00:00", "trade", 14.72, 25.0]
["2026-09-30T18:56:16.700715+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.701126+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.701145+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.701346+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.701373+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.701827+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.705425+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.739279+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:16.739415+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:16.739743+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:16.739858+00:00", "quote", 14.71, 14.73]
["2026-09-30T18:56:17.135190+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135223+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135230+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135233+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135234+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135238+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135239+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135242+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:56:17.135244+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135265+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135272+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135279+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135298+00:00", "trade", 14.73, 4.0]
["2026-09-30T18:56:17.135307+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135313+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135330+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135331+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:56:17.135351+00:00", "trade", 14.73, 27.0]
["2026-09-30T18:56:17.135452+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.135474+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.135541+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135555+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135576+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135580+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135586+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135617+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.135946+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.136314+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.136321+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.136771+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.137165+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.139611+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:17.139818+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.140478+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:17.140507+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.141195+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.142900+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.145461+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.147979+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.805141+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.805932+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:17.809426+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:18.035351+00:00", "trade", 14.7244, 10.0]
["2026-09-30T18:56:18.678412+00:00", "trade", 14.73, 200.0]
["2026-09-30T18:56:23.156429+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:23.592772+00:00", "trade", 14.7245, 2.0]
["2026-09-30T18:56:28.850367+00:00", "trade", 14.7196, 9.0]
["2026-09-30T18:56:28.850396+00:00", "trade", 14.7196, 10.0]
["2026-09-30T18:56:29.762901+00:00", "trade", 14.74, 90.0]
["2026-09-30T18:56:29.762901+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:29.762909+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:29.762925+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:29.769954+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:31.848992+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:33.589104+00:00", "trade", 14.7202, 1.0]
["2026-09-30T18:56:34.173755+00:00", "trade", 14.7233, 1.0]
["2026-09-30T18:56:35.759391+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.760670+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.761160+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.836557+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.836729+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.847209+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:35.847245+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:36.107067+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:37.788014+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:37.788030+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:56:37.814671+00:00", "trade", 14.7252, 5.0]
["2026-09-30T18:56:37.824537+00:00", "trade", 14.73, 20.0]
["2026-09-30T18:56:38.792711+00:00", "trade", 14.73, 123.0]
["2026-09-30T18:56:39.888197+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:39.888231+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:41.111376+00:00", "trade", 14.7206, 2.0]
["2026-09-30T18:56:42.154363+00:00", "trade", 14.7204, 12.0]
["2026-09-30T18:56:44.060616+00:00", "trade", 14.7336, 34.0]
["2026-09-30T18:56:44.119228+00:00", "trade", 14.7256, 2.0]
["2026-09-30T18:56:45.455156+00:00", "trade", 14.7257, 6.0]
["2026-09-30T18:56:45.455199+00:00", "trade", 14.7257, 14.0]
["2026-09-30T18:56:45.557364+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:56:45.557442+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:45.557482+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:45.592109+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.204352+00:00", "trade", 14.74, 10.0]
["2026-09-30T18:56:47.204354+00:00", "trade", 14.74, 80.0]
["2026-09-30T18:56:47.204359+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.204392+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204428+00:00", "trade", 14.74, 20.0]
["2026-09-30T18:56:47.204429+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:56:47.204430+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:56:47.204433+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:56:47.204435+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:56:47.204438+00:00", "trade", 14.74, 200.0]
["2026-09-30T18:56:47.204438+00:00", "trade", 14.74, 24.0]
["2026-09-30T18:56:47.204441+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204448+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:56:47.204470+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:56:47.204487+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204496+00:00", "trade", 14.74, 7.0]
["2026-09-30T18:56:47.204497+00:00", "trade", 14.74, 7.0]
["2026-09-30T18:56:47.204499+00:00", "trade", 14.74, 11.0]
["2026-09-30T18:56:47.204501+00:00", "trade", 14.74, 22.0]
["2026-09-30T18:56:47.204502+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204504+00:00", "trade", 14.74, 10.0]
["2026-09-30T18:56:47.204504+00:00", "trade", 14.74, 6.0]
["2026-09-30T18:56:47.204506+00:00", "trade", 14.74, 13.0]
["2026-09-30T18:56:47.204507+00:00", "trade", 14.74, 29.0]
["2026-09-30T18:56:47.204530+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204533+00:00", "trade", 14.74, 57.0]
["2026-09-30T18:56:47.204539+00:00", "trade", 14.74, 12.0]
["2026-09-30T18:56:47.204603+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.204604+00:00", "trade", 14.74, 51.0]
["2026-09-30T18:56:47.204623+00:00", "trade", 14.74, 357.0]
["2026-09-30T18:56:47.204623+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:56:47.204643+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.204645+00:00", "trade", 14.74, 10.0]
["2026-09-30T18:56:47.204650+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.204657+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.204667+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.204726+00:00", "trade", 14.74, 11.0]
["2026-09-30T18:56:47.205059+00:00", "trade", 14.74, 22.0]
["2026-09-30T18:56:47.205114+00:00", "trade", 14.74, 10.0]
["2026-09-30T18:56:47.205165+00:00", "trade", 14.74, 6.0]
["2026-09-30T18:56:47.205165+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.205218+00:00", "trade", 14.74, 42.0]
["2026-09-30T18:56:47.205371+00:00", "trade", 14.74, 22.0]
["2026-09-30T18:56:47.205385+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.205444+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.205515+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:56:47.205527+00:00", "trade", 14.75, 14.0]
["2026-09-30T18:56:47.205538+00:00", "trade", 14.75, 42.0]
["2026-09-30T18:56:47.205545+00:00", "trade", 14.75, 42.0]
["2026-09-30T18:56:47.205595+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.205796+00:00", "trade", 14.74, 20.0]
["2026-09-30T18:56:47.206023+00:00", "trade", 14.74, 20.0]
["2026-09-30T18:56:47.206024+00:00", "trade", 14.75, 10.0]
["2026-09-30T18:56:47.206053+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.206085+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.206255+00:00", "trade", 14.75, 20.0]
["2026-09-30T18:56:47.206283+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.206552+00:00", "trade", 14.75, 20.0]
["2026-09-30T18:56:47.206571+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:56:47.206601+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:56:47.206615+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:56:47.206646+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.206647+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:56:47.206668+00:00", "trade", 14.75, 67.0]
["2026-09-30T18:56:47.206670+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:56:47.206675+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.206704+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.206710+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.206732+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.206832+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:56:47.206833+00:00", "trade", 14.74, 75.0]
["2026-09-30T18:56:47.207282+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.207289+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.207348+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.207450+00:00", "trade", 14.7406, 20.0]
["2026-09-30T18:56:47.209675+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.213357+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.213390+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.213742+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.213807+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:56:47.213808+00:00", "trade", 14.75, 4.0]
["2026-09-30T18:56:47.213809+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:56:47.213851+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.214035+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.214115+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:56:47.214115+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:56:47.214117+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:56:47.214120+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.214223+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.216928+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.217765+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.225298+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.225327+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.225693+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.228385+00:00", "trade", 14.75, 4.0]
["2026-09-30T18:56:47.235689+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.235753+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.235931+00:00", "trade", 14.74, 118.0]
["2026-09-30T18:56:47.235932+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:56:47.235932+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.235934+00:00", "trade", 14.74, 6.0]
["2026-09-30T18:56:47.235934+00:00", "trade", 14.74, 53.0]
["2026-09-30T18:56:47.235938+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:56:47.235939+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.235960+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:56:47.235967+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.235974+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.235980+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.236000+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:56:47.236298+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:56:47.236364+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.236371+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.236449+00:00", "trade", 14.74, 300.0]
["2026-09-30T18:56:47.236589+00:00", "trade", 14.74, 4.0]
["2026-09-30T18:56:47.236633+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.236717+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.237057+00:00", "trade", 14.7401, 34.0]
["2026-09-30T18:56:47.237709+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.242275+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.242945+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.243413+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:56:47.244185+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.245911+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.258832+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.337152+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.604131+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:56:47.604214+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:56:47.604217+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.604516+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.604725+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.605238+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.605389+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.608804+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.609187+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.731538+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.731943+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.732009+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:47.750360+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:49.753264+00:00", "trade", 14.7311, 6.0]
["2026-09-30T18:56:49.753289+00:00", "trade", 14.7331, 5.0]
["2026-09-30T18:56:52.554785+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:52.555531+00:00", "trade", 14.73, 4.0]
["2026-09-30T18:56:52.555598+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:52.555640+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:52.607847+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:56:52.608185+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:56:52.608236+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:56:56.526605+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:56.526615+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:56:58.274182+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:56:58.864519+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:04.053090+00:00", "trade", 14.7258, 11.0]
["2026-09-30T18:57:10.815446+00:00", "trade", 14.7341, 100.0]
["2026-09-30T18:57:10.973311+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:11.921364+00:00", "trade", 14.73, 6.0]
["2026-09-30T18:57:11.921391+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:11.921406+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:11.921420+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:11.921456+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:11.922012+00:00", "trade", 14.73, 100.0]
["2026-09-30T18:57:11.925833+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:11.926646+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:11.936701+00:00", "trade", 14.73, 119.0]
["2026-09-30T18:57:12.133590+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:13.866636+00:00", "trade", 14.73, 6.0]
["2026-09-30T18:57:13.866656+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:13.866664+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:13.866678+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:13.866693+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:13.866708+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:13.871109+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:13.871812+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:13.934934+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:15.381109+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:15.662635+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:17.131412+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:17.379879+00:00", "trade", 14.734, 73.0]
["2026-09-30T18:57:19.058945+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:57:19.058965+00:00", "trade", 14.73, 1.0]
["2026-09-30T18:57:22.546462+00:00", "trade", 14.73, 12.0]
["2026-09-30T18:57:24.033648+00:00", "trade", 14.7258, 38.0]
["2026-09-30T18:57:27.877147+00:00", "trade", 14.7334, 10.0]
["2026-09-30T18:57:29.950072+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:57:29.950097+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:29.950809+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:29.950848+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:29.950974+00:00", "trade", 14.735, 1.0]
["2026-09-30T18:57:29.950984+00:00", "trade", 14.735, 3.0]
["2026-09-30T18:57:29.950989+00:00", "trade", 14.735, 4.0]
["2026-09-30T18:57:29.950994+00:00", "trade", 14.735, 2.0]
["2026-09-30T18:57:29.950999+00:00", "trade", 14.735, 11.0]
["2026-09-30T18:57:29.951028+00:00", "trade", 14.735, 29.0]
["2026-09-30T18:57:29.951507+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:29.957505+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:29.957806+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:29.957824+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:31.012645+00:00", "trade", 14.73, 30.0]
["2026-09-30T18:57:31.012656+00:00", "trade", 14.73, 70.0]
["2026-09-30T18:57:31.013245+00:00", "trade", 14.7307, 1.0]
["2026-09-30T18:57:31.046722+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:31.306446+00:00", "trade", 14.7307, 7.0]
["2026-09-30T18:57:33.285862+00:00", "trade", 14.72, 1.0]
["2026-09-30T18:57:33.285872+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:57:33.285878+00:00", "quote", 14.72, 14.73]
["2026-09-30T18:57:33.285924+00:00", "trade", 14.73, 3.0]
["2026-09-30T18:57:33.285927+00:00", "trade", 14.73, 4.0]
["2026-09-30T18:57:33.285928+00:00", "trade", 14.73, 111.0]
["2026-09-30T18:57:33.285935+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:33.285951+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.285958+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.285994+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.286001+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.286411+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.287317+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.290653+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.291217+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.291586+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:33.291601+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:33.292103+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:33.386998+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:35.995924+00:00", "trade", 14.73, 3.0]
["2026-09-30T18:57:35.995944+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:35.995957+00:00", "trade", 14.73, 88.0]
["2026-09-30T18:57:35.995957+00:00", "trade", 14.73, 7.0]
["2026-09-30T18:57:35.995959+00:00", "quote", 14.72, 14.74]
["2026-09-30T18:57:35.995982+00:00", "trade", 14.73, 28.0]
["2026-09-30T18:57:35.996014+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996030+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996037+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996052+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996067+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996075+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996086+00:00", "trade", 14.73, 7.0]
["2026-09-30T18:57:35.996136+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996189+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996220+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996228+00:00", "trade", 14.73, 15.0]
["2026-09-30T18:57:35.996228+00:00", "trade", 14.73, 24.0]
["2026-09-30T18:57:35.996230+00:00", "trade", 14.73, 49.0]
["2026-09-30T18:57:35.996257+00:00", "trade", 14.73, 24.0]
["2026-09-30T18:57:35.996293+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996459+00:00", "trade", 14.73, 180.0]
["2026-09-30T18:57:35.996482+00:00", "trade", 14.73, 16.0]
["2026-09-30T18:57:35.996490+00:00", "trade", 14.73, 50.0]
["2026-09-30T18:57:35.996495+00:00", "trade", 14.73, 35.0]
["2026-09-30T18:57:35.996507+00:00", "trade", 14.73, 23.0]
["2026-09-30T18:57:35.996544+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996553+00:00", "trade", 14.73, 54.0]
["2026-09-30T18:57:35.996565+00:00", "trade", 14.73, 48.0]
["2026-09-30T18:57:35.996596+00:00", "trade", 14.7303, 21.0]
["2026-09-30T18:57:35.996700+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996804+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.996956+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.997077+00:00", "trade", 14.73, 20.0]
["2026-09-30T18:57:35.997339+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:35.998658+00:00", "trade", 14.73, 33.0]
["2026-09-30T18:57:36.000996+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:36.040576+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:37.716665+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:37.951822+00:00", "trade", 14.7374, 5.0]
["2026-09-30T18:57:39.344733+00:00", "trade", 14.7334, 13.0]
["2026-09-30T18:57:40.887644+00:00", "trade", 14.7259, 9.0]
["2026-09-30T18:57:42.674964+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:57:42.675030+00:00", "trade", 14.74, 36.0]
["2026-09-30T18:57:42.677350+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677351+00:00", "trade", 14.74, 300.0]
["2026-09-30T18:57:42.677352+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:57:42.677354+00:00", "trade", 14.74, 26.0]
["2026-09-30T18:57:42.677364+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677368+00:00", "trade", 14.74, 74.0]
["2026-09-30T18:57:42.677369+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:57:42.677386+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677393+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677400+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677407+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677409+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:57:42.677414+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677421+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677428+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677433+00:00", "trade", 14.74, 291.0]
["2026-09-30T18:57:42.677435+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677449+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677456+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677471+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677617+00:00", "trade", 14.74, 200.0]
["2026-09-30T18:57:42.677824+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677831+00:00", "quote", 14.73, 14.74]
["2026-09-30T18:57:42.677921+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:57:42.677923+00:00", "trade", 14.74, 50.0]
["2026-09-30T18:57:42.677923+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:57:42.677923+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.677941+00:00", "trade", 14.7363, 27.0]
["2026-09-30T18:57:42.677945+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.677987+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678009+00:00", "trade", 14.74, 26.0]
["2026-09-30T18:57:42.678014+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678020+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678184+00:00", "trade", 14.75, 24.0]
["2026-09-30T18:57:42.678185+00:00", "trade", 14.75, 158.0]
["2026-09-30T18:57:42.678202+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678223+00:00", "trade", 14.7352, 21.0]
["2026-09-30T18:57:42.678238+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678251+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678292+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678349+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.678514+00:00", "trade", 14.74, 22.0]
["2026-09-30T18:57:42.678659+00:00", "trade", 14.75, 12.0]
["2026-09-30T18:57:42.678684+00:00", "quote", 14.74, 14.76]
["2026-09-30T18:57:42.678686+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:57:42.678760+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678776+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678783+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678790+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678797+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678799+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678834+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.678848+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.679045+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.679056+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.679119+00:00", "trade", 14.76, 10.0]
["2026-09-30T18:57:42.679149+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.679175+00:00", "quote", 14.75, 14.76]
["2026-09-30T18:57:42.679475+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.679696+00:00", "trade", 14.76, 16.0]
["2026-09-30T18:57:42.679696+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.679707+00:00", "trade", 14.76, 12.0]
["2026-09-30T18:57:42.679711+00:00", "trade", 14.76, 12.0]
["2026-09-30T18:57:42.679832+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.680168+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.680388+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.680412+00:00", "trade", 14.76, 30.0]
["2026-09-30T18:57:42.684935+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:57:42.685271+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.685618+00:00", "trade", 14.76, 5.0]
["2026-09-30T18:57:42.689870+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.692144+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.703917+00:00", "trade", 14.75, 7.0]
["2026-09-30T18:57:42.703917+00:00", "trade", 14.75, 10.0]
["2026-09-30T18:57:42.703937+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.703952+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.703959+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.704097+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.704098+00:00", "trade", 14.75, 78.0]
["2026-09-30T18:57:42.704099+00:00", "trade", 14.75, 6.0]
["2026-09-30T18:57:42.704102+00:00", "trade", 14.75, 250.0]
["2026-09-30T18:57:42.704102+00:00", "trade", 14.75, 121.0]
["2026-09-30T18:57:42.704111+00:00", "quote", 14.75, 14.77]
["2026-09-30T18:57:42.704118+00:00", "quote", 14.74, 14.77]
["2026-09-30T18:57:42.704125+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704132+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704139+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704145+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704152+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704529+00:00", "trade", 14.7521, 20.0]
["2026-09-30T18:57:42.704674+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:57:42.704705+00:00", "trade", 14.75, 22.0]
["2026-09-30T18:57:42.704799+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.704813+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.705426+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.709172+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.717241+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.748824+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.756010+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:42.805640+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:46.537351+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:46.542444+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:46.898270+00:00", "trade", 14.7335, 28.0]
["2026-09-30T18:57:48.292668+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:51.704787+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:57:53.356371+00:00", "trade", 14.7282, 9.0]
["2026-09-30T18:57:55.409694+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:57:55.435767+00:00", "trade", 14.74, 4.0]
["2026-09-30T18:57:55.540991+00:00", "trade", 14.7389, 6.0]
["2026-09-30T18:57:55.887261+00:00", "trade", 14.7493, 25.0]
["2026-09-30T18:57:55.888127+00:00", "trade", 14.73, 12.0]
["2026-09-30T18:57:56.857199+00:00", "trade", 14.7335, 1.0]
["2026-09-30T18:58:01.014369+00:00", "trade", 14.7404, 3.0]
["2026-09-30T18:58:04.225546+00:00", "trade", 14.7281, 27.0]
["2026-09-30T18:58:05.912881+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:58:06.116855+00:00", "trade", 14.74, 370.0]
["2026-09-30T18:58:06.119851+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:06.146288+00:00", "trade", 14.74, 51.0]
["2026-09-30T18:58:07.928357+00:00", "trade", 14.7367, 1.0]
["2026-09-30T18:58:09.660597+00:00", "trade", 14.7335, 10.0]
["2026-09-30T18:58:10.509196+00:00", "trade", 14.74, 3.0]
["2026-09-30T18:58:14.149533+00:00", "trade", 14.74, 31.0]
["2026-09-30T18:58:16.442328+00:00", "trade", 14.74, 4.0]
["2026-09-30T18:58:17.364135+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:18.088662+00:00", "trade", 14.7283, 10.0]
["2026-09-30T18:58:18.456361+00:00", "trade", 14.7334, 16.0]
["2026-09-30T18:58:18.516184+00:00", "trade", 14.7283, 100.0]
["2026-09-30T18:58:18.775826+00:00", "trade", 14.7397, 8.0]
["2026-09-30T18:58:21.306884+00:00", "trade", 14.74, 243.0]
["2026-09-30T18:58:21.699956+00:00", "trade", 14.7334, 7.0]
["2026-09-30T18:58:24.114816+00:00", "trade", 14.7286, 18.0]
["2026-09-30T18:58:25.152043+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:58:26.045881+00:00", "trade", 14.7477, 130.0]
["2026-09-30T18:58:27.856713+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:58:27.857517+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:58:27.857900+00:00", "trade", 14.745, 12.0]
["2026-09-30T18:58:27.940581+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:58:27.941356+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:58:27.976517+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:58:27.977651+00:00", "trade", 14.74, 200.0]
["2026-09-30T18:58:30.595611+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:58:31.016369+00:00", "trade", 14.7415, 1.0]
["2026-09-30T18:58:31.111357+00:00", "trade", 14.7399, 2.0]
["2026-09-30T18:58:31.157789+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:31.158373+00:00", "trade", 14.7426, 20.0]
["2026-09-30T18:58:33.294121+00:00", "trade", 14.7409, 2.0]
["2026-09-30T18:58:33.469674+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:36.425614+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:38.090593+00:00", "trade", 14.7431, 5.0]
["2026-09-30T18:58:40.920019+00:00", "trade", 14.7331, 10.0]
["2026-09-30T18:58:42.397027+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:43.921396+00:00", "trade", 14.75, 3.0]
["2026-09-30T18:58:45.492428+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:45.493540+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:45.499100+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:45.503920+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:45.504243+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:45.504510+00:00", "trade", 14.7399, 21.0]
["2026-09-30T18:58:45.552507+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:49.124658+00:00", "trade", 14.7292, 7.0]
["2026-09-30T18:58:49.886514+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:58:50.841235+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:58:50.841387+00:00", "trade", 14.74, 19.0]
["2026-09-30T18:58:50.841724+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:58:50.841977+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:58:50.842015+00:00", "trade", 14.74, 38.0]
["2026-09-30T18:58:50.842558+00:00", "trade", 14.74, 21.0]
["2026-09-30T18:58:50.842580+00:00", "trade", 14.74, 19.0]
["2026-09-30T18:58:50.842823+00:00", "trade", 14.74, 19.0]
["2026-09-30T18:58:53.247217+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:53.388290+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:53.572832+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:58:56.223392+00:00", "trade", 14.7408, 13.0]
["2026-09-30T18:59:01.018364+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:59:01.267335+00:00", "trade", 14.75, 1.0]
["2026-09-30T18:59:01.267359+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:01.268065+00:00", "trade", 14.745, 4.0]
["2026-09-30T18:59:01.268501+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:01.269200+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:59:01.269960+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:01.274389+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:01.274766+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:01.275279+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:01.275712+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:01.275750+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:05.464276+00:00", "trade", 14.7355, 1.0]
["2026-09-30T18:59:05.465183+00:00", "trade", 14.74, 13.0]
["2026-09-30T18:59:06.963108+00:00", "trade", 14.75, 90.0]
["2026-09-30T18:59:06.963108+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:06.963132+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:06.963200+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:06.963206+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:06.963954+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:06.970554+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:06.970858+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:06.971044+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:07.041730+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:59:07.461432+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:07.495718+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:59:07.496473+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:07.583918+00:00", "trade", 14.7414, 6.0]
["2026-09-30T18:59:07.584720+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:07.585468+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:07.687416+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:07.748846+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:07.850995+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:07.891515+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:07.980450+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:59:07.980659+00:00", "trade", 14.74, 1.0]
["2026-09-30T18:59:09.574261+00:00", "trade", 14.7414, 14.0]
["2026-09-30T18:59:10.358182+00:00", "trade", 14.75, 9.0]
["2026-09-30T18:59:10.358183+00:00", "trade", 14.75, 81.0]
["2026-09-30T18:59:10.358190+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:10.358206+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.358238+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.358256+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.358269+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.358891+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.365239+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:10.541665+00:00", "trade", 14.745, 2.0]
["2026-09-30T18:59:11.974673+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:12.084970+00:00", "trade", 14.7327, 90.0]
["2026-09-30T18:59:12.269274+00:00", "trade", 14.7418, 10.0]
["2026-09-30T18:59:12.271286+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:14.500454+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:15.740833+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:16.512212+00:00", "trade", 14.745, 70.0]
["2026-09-30T18:59:16.516857+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:16.516938+00:00", "trade", 14.75, 3.0]
["2026-09-30T18:59:19.680117+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:19.741328+00:00", "trade", 14.75, 1.0]
["2026-09-30T18:59:19.741366+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:19.742507+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:19.770716+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:20.272685+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:20.273367+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.041837+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.041864+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:59:21.041864+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.041865+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:59:21.041867+00:00", "trade", 14.75, 10.0]
["2026-09-30T18:59:21.041868+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:59:21.041870+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.041872+00:00", "trade", 14.75, 100.0]
["2026-09-30T18:59:21.041914+00:00", "trade", 14.75, 2.0]
["2026-09-30T18:59:21.041914+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.041921+00:00", "trade", 14.75, 9.0]
["2026-09-30T18:59:21.041922+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042443+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042446+00:00", "trade", 14.75, 266.0]
["2026-09-30T18:59:21.042447+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042466+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042471+00:00", "trade", 14.75, 41.0]
["2026-09-30T18:59:21.042473+00:00", "trade", 14.75, 20.0]
["2026-09-30T18:59:21.042508+00:00", "trade", 14.75, 41.0]
["2026-09-30T18:59:21.042530+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042540+00:00", "trade", 14.75, 41.0]
["2026-09-30T18:59:21.042544+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.042825+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.118311+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:21.865537+00:00", "trade", 14.7417, 1.0]
["2026-09-30T18:59:22.832347+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:22.833015+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:22.835262+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:22.835724+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:24.047324+00:00", "trade", 14.7349, 1.0]
["2026-09-30T18:59:26.279386+00:00", "trade", 14.75, 7.0]
["2026-09-30T18:59:26.279923+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:26.290402+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:31.020366+00:00", "trade", 14.7485, 1.0]
["2026-09-30T18:59:32.132159+00:00", "trade", 14.7359, 11.0]
["2026-09-30T18:59:32.761361+00:00", "trade", 14.745, 13.0]
["2026-09-30T18:59:32.762115+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:35.767935+00:00", "trade", 14.745, 4.0]
["2026-09-30T18:59:35.767945+00:00", "trade", 14.745, 17.0]
["2026-09-30T18:59:35.767949+00:00", "trade", 14.74, 40.0]
["2026-09-30T18:59:37.187090+00:00", "trade", 14.75, 1.0]
["2026-09-30T18:59:39.408311+00:00", "trade", 14.75, 2.0]
["2026-09-30T18:59:39.408879+00:00", "trade", 14.745, 10.0]
["2026-09-30T18:59:41.420966+00:00", "trade", 14.736, 1.0]
["2026-09-30T18:59:42.039319+00:00", "trade", 14.745, 3.0]
["2026-09-30T18:59:42.039320+00:00", "trade", 14.745, 13.0]
["2026-09-30T18:59:42.039322+00:00", "trade", 14.745, 12.0]
["2026-09-30T18:59:42.039323+00:00", "trade", 14.74, 68.0]
["2026-09-30T18:59:42.098543+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.099526+00:00", "trade", 14.745, 30.0]
["2026-09-30T18:59:42.099528+00:00", "trade", 14.745, 10.0]
["2026-09-30T18:59:42.099529+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:42.099646+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.099681+00:00", "trade", 14.74, 5.0]
["2026-09-30T18:59:42.099688+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.099891+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.099924+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.099998+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:59:42.100420+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.100897+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.102888+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.103389+00:00", "trade", 14.745, 9.0]
["2026-09-30T18:59:42.104909+00:00", "trade", 14.745, 14.0]
["2026-09-30T18:59:42.128780+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.238593+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.286857+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.292809+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:42.307448+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.314206+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.318372+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.323264+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:42.675358+00:00", "trade", 14.7437, 1.0]
["2026-09-30T18:59:47.307028+00:00", "trade", 14.7459, 2.0]
["2026-09-30T18:59:47.310338+00:00", "trade", 14.745, 15.0]
["2026-09-30T18:59:47.493461+00:00", "trade", 14.745, 1.0]
["2026-09-30T18:59:49.020743+00:00", "trade", 14.745, 6.0]
["2026-09-30T18:59:49.020760+00:00", "trade", 14.745, 4.0]
["2026-09-30T18:59:49.020765+00:00", "trade", 14.745, 12.0]
["2026-09-30T18:59:51.993322+00:00", "trade", 14.745, 3.0]
["2026-09-30T18:59:51.993322+00:00", "trade", 14.745, 9.0]
["2026-09-30T18:59:51.994122+00:00", "trade", 14.745, 3.0]
["2026-09-30T18:59:51.994160+00:00", "trade", 14.745, 9.0]
["2026-09-30T18:59:52.013862+00:00", "trade", 14.745, 20.0]
["2026-09-30T18:59:52.159443+00:00", "trade", 14.745, 6.0]
["2026-09-30T18:59:52.541740+00:00", "trade", 14.7369, 1.0]
["2026-09-30T18:59:55.418263+00:00", "trade", 14.74, 32.0]
["2026-09-30T18:59:55.418265+00:00", "trade", 14.74, 6.0]
["2026-09-30T18:59:55.418266+00:00", "trade", 14.74, 3.0]
["2026-09-30T18:59:55.418332+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:55.419567+00:00", "trade", 14.74, 54.0]
["2026-09-30T18:59:55.422345+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:55.747227+00:00", "trade", 14.745, 360.0]
["2026-09-30T18:59:56.938530+00:00", "quote", 14.73, 14.75]
["2026-09-30T18:59:56.938531+00:00", "trade", 14.74, 200.0]
["2026-09-30T18:59:56.938537+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:56.938594+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:56.939611+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:56.939978+00:00", "trade", 14.74, 2.0]
["2026-09-30T18:59:56.943657+00:00", "quote", 14.74, 14.75]
["2026-09-30T18:59:57.678836+00:00", "trade", 14.7434, 1.0]
["2026-09-30T18:59:57.962593+00:00", "trade", 14.745, 100.0]
["2026-09-30T18:59:57.963367+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:59:57.963800+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:59:57.964080+00:00", "trade", 14.74, 7.0]
["2026-09-30T18:59:58.006713+00:00", "trade", 14.74, 100.0]
["2026-09-30T18:59:58.760862+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:00.740294+00:00", "trade", 14.745, 200.0]
["2026-09-30T19:00:01.022363+00:00", "trade", 14.7426, 2.0]
["2026-09-30T19:00:01.427115+00:00", "trade", 14.7453, 5.0]
["2026-09-30T19:00:03.758854+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:03.760829+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:05.338262+00:00", "trade", 14.745, 2.0]
["2026-09-30T19:00:06.444193+00:00", "trade", 14.7389, 8.0]
["2026-09-30T19:00:06.444311+00:00", "trade", 14.7435, 4.0]
["2026-09-30T19:00:06.444747+00:00", "trade", 14.7384, 9.0]
["2026-09-30T19:00:06.444858+00:00", "trade", 14.7436, 4.0]
["2026-09-30T19:00:06.445061+00:00", "trade", 14.7412, 8.0]
["2026-09-30T19:00:06.445262+00:00", "trade", 14.7415, 6.0]
["2026-09-30T19:00:06.445489+00:00", "trade", 14.7446, 2.0]
["2026-09-30T19:00:06.445715+00:00", "trade", 14.7427, 1.0]
["2026-09-30T19:00:06.654776+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:06.798189+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:08.077659+00:00", "trade", 14.745, 136.0]
["2026-09-30T19:00:08.146667+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:08.149839+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:08.181800+00:00", "trade", 14.7375, 2.0]
["2026-09-30T19:00:08.189902+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:08.190044+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:08.201140+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:08.201281+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:08.440811+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:08.903157+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.141498+00:00", "trade", 14.745, 116.0]
["2026-09-30T19:00:09.142323+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.199700+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.203509+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.203806+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.222464+00:00", "trade", 14.745, 38.0]
["2026-09-30T19:00:09.222907+00:00", "trade", 14.745, 19.0]
["2026-09-30T19:00:09.223189+00:00", "trade", 14.745, 38.0]
["2026-09-30T19:00:09.223523+00:00", "trade", 14.745, 23.0]
["2026-09-30T19:00:09.224040+00:00", "trade", 14.745, 19.0]
["2026-09-30T19:00:09.224269+00:00", "trade", 14.745, 19.0]
["2026-09-30T19:00:09.224651+00:00", "trade", 14.745, 38.0]
["2026-09-30T19:00:09.225047+00:00", "trade", 14.745, 19.0]
["2026-09-30T19:00:09.225101+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.225560+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:09.562340+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:12.103356+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:12.103809+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:14.260515+00:00", "trade", 14.745, 13.0]
["2026-09-30T19:00:16.380118+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:00:18.946520+00:00", "trade", 14.745, 136.0]
["2026-09-30T19:00:20.035414+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:21.111366+00:00", "trade", 14.7438, 2.0]
["2026-09-30T19:00:21.979776+00:00", "trade", 14.7389, 1.0]
["2026-09-30T19:00:23.306519+00:00", "trade", 14.7321, 20.0]
["2026-09-30T19:00:23.307235+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:00:24.794292+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:28.135333+00:00", "trade", 14.7432, 1.0]
["2026-09-30T19:00:28.810897+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:28.814375+00:00", "trade", 14.745, 40.0]
["2026-09-30T19:00:28.817777+00:00", "trade", 14.745, 60.0]
["2026-09-30T19:00:29.850118+00:00", "trade", 14.745, 30.0]
["2026-09-30T19:00:31.118773+00:00", "trade", 14.739, 1.0]
["2026-09-30T19:00:31.440905+00:00", "trade", 14.7433, 6.0]
["2026-09-30T19:00:32.457270+00:00", "trade", 14.7433, 1.0]
["2026-09-30T19:00:32.619281+00:00", "trade", 14.7456, 30.0]
["2026-09-30T19:00:34.951772+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:37.908901+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:37.915211+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:38.208780+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:38.341870+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:39.854123+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:39.900585+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:39.995658+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:39.996453+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:40.078909+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:40.245368+00:00", "trade", 14.745, 5.0]
["2026-09-30T19:00:40.471722+00:00", "trade", 14.745, 4.0]
["2026-09-30T19:00:42.048049+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:42.048050+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:42.048052+00:00", "trade", 14.74, 155.0]
["2026-09-30T19:00:42.048053+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:42.048084+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:42.048190+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:42.048203+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:42.048281+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:42.048388+00:00", "trade", 14.74, 200.0]
["2026-09-30T19:00:42.048389+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:42.048453+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048468+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048474+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048485+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048571+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048760+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:42.048878+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.048891+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:42.049001+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049017+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049141+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049234+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049259+00:00", "trade", 14.735, 9.0]
["2026-09-30T19:00:42.049340+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049350+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049369+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049504+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049523+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.049967+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.054335+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.174097+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.175442+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:42.846878+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:43.718353+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:00:44.103913+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:44.187301+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:44.695706+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:00:44.830870+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.335654+00:00", "trade", 14.7393, 1.0]
["2026-09-30T19:00:45.489262+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:45.489332+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:45.489337+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489375+00:00", "trade", 14.74, 400.0]
["2026-09-30T19:00:45.489375+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489713+00:00", "trade", 14.74, 41.0]
["2026-09-30T19:00:45.489713+00:00", "trade", 14.74, 199.0]
["2026-09-30T19:00:45.489713+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489723+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489807+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489822+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489833+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.489916+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.490186+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.490657+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.493507+00:00", "trade", 14.735, 39.0]
["2026-09-30T19:00:45.512036+00:00", "trade", 14.74, 12.0]
["2026-09-30T19:00:45.512037+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:45.512043+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:45.512417+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:45.512418+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:00:45.512483+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.512490+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.512528+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.512574+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.516288+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.516343+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.517794+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.772938+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:45.910735+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:46.125107+00:00", "trade", 14.742, 6.0]
["2026-09-30T19:00:46.614794+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.316703+00:00", "trade", 14.7419, 2.0]
["2026-09-30T19:00:47.316746+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.317717+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.318248+00:00", "trade", 14.74, 17.0]
["2026-09-30T19:00:47.318645+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.320754+00:00", "trade", 14.74, 24.0]
["2026-09-30T19:00:47.324887+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.324953+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:00:47.324954+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:00:47.324955+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:00:47.324974+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325192+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325395+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325444+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325651+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325658+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325664+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.325842+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.329907+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.332036+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:47.332422+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.332728+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.332739+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:00:47.332892+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.332962+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.333334+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.333341+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.333415+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.345289+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:00:47.346061+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.550308+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.550788+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.654752+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:47.655241+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:52.057365+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:52.058932+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:54.996666+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:56.288365+00:00", "trade", 14.7403, 2.0]
["2026-09-30T19:00:57.818699+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:57.819189+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:58.026381+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:58.094379+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:00:58.094480+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:58.094898+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:00:58.099839+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.107114+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.109265+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:00:58.110028+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.154825+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.271541+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.271933+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:58.273525+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:00:59.373890+00:00", "trade", 14.7432, 1.0]
["2026-09-30T19:01:02.061433+00:00", "trade", 14.7415, 5.0]
["2026-09-30T19:01:02.416429+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.440764+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.610594+00:00", "trade", 14.73, 3.0]
["2026-09-30T19:01:02.610601+00:00", "trade", 14.73, 3.0]
["2026-09-30T19:01:02.611063+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.611334+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.611352+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.612558+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.624040+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:02.653714+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:04.495388+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:01:04.495860+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:04.495973+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:05.071411+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:05.664873+00:00", "trade", 14.7393, 1.0]
["2026-09-30T19:01:05.990100+00:00", "trade", 14.7385, 4.0]
["2026-09-30T19:01:05.990470+00:00", "trade", 14.7385, 1.0]
["2026-09-30T19:01:06.351078+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:06.411250+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:06.411744+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:06.420328+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:06.420806+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.253238+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.253239+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:01:08.253703+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.253869+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.253999+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.254313+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.299577+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:01:08.302924+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:08.303372+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.025798+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.025939+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.066593+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:01:15.067065+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.084435+00:00", "trade", 14.735, 200.0]
["2026-09-30T19:01:15.085020+00:00", "trade", 14.7326, 20.0]
["2026-09-30T19:01:15.091049+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.093863+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:15.154004+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:01:17.184329+00:00", "trade", 14.7409, 1.0]
["2026-09-30T19:01:17.358629+00:00", "trade", 14.7424, 13.0]
["2026-09-30T19:01:17.359502+00:00", "trade", 14.735, 15.0]
["2026-09-30T19:01:21.769123+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:24.401392+00:00", "trade", 14.739, 14.0]
["2026-09-30T19:01:24.511123+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:26.188696+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:01:26.582776+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:01:28.822610+00:00", "trade", 14.7331, 100.0]
["2026-09-30T19:01:29.801037+00:00", "trade", 14.741, 1.0]
["2026-09-30T19:01:30.466439+00:00", "trade", 14.7379, 7.0]
["2026-09-30T19:01:30.472057+00:00", "trade", 14.7415, 4.0]
["2026-09-30T19:01:30.475332+00:00", "trade", 14.7423, 22.0]
["2026-09-30T19:01:30.692628+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:30.703257+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:32.020157+00:00", "trade", 14.74, 18.0]
["2026-09-30T19:01:32.020224+00:00", "trade", 14.74, 20.0]
["2026-09-30T19:01:32.078107+00:00", "trade", 14.7387, 6.0]
["2026-09-30T19:01:32.078688+00:00", "trade", 14.7336, 1.0]
["2026-09-30T19:01:32.625297+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:01:33.072195+00:00", "trade", 14.74, 41.0]
["2026-09-30T19:01:33.072214+00:00", "trade", 14.74, 59.0]
["2026-09-30T19:01:33.072251+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:33.072257+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:33.072480+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072496+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072496+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072649+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:01:33.072748+00:00", "trade", 14.74, 49.0]
["2026-09-30T19:01:33.072752+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072753+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072753+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:01:33.072767+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.072835+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.072850+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.072899+00:00", "trade", 14.74, 39.0]
["2026-09-30T19:01:33.072937+00:00", "trade", 14.74, 54.0]
["2026-09-30T19:01:33.073070+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:01:33.073089+00:00", "trade", 14.7397, 20.0]
["2026-09-30T19:01:33.073140+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073164+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073174+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073227+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073373+00:00", "trade", 14.74, 22.0]
["2026-09-30T19:01:33.073421+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073485+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.073870+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.074679+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.076962+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.077182+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.077294+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.079804+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.083484+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.083958+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.090002+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.098583+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.105370+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.105453+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:01:33.318630+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.761335+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.761805+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.762760+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.837540+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.837593+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.838275+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:33.915140+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.250414+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.250897+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.251050+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.351555+00:00", "trade", 14.75, 99.0]
["2026-09-30T19:01:34.351578+00:00", "trade", 14.75, 9.0]
["2026-09-30T19:01:34.351604+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.351611+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.351632+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.352037+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.352166+00:00", "trade", 14.7427, 20.0]
["2026-09-30T19:01:34.352276+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.352306+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:01:34.352534+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.352618+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.352625+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.352669+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.352754+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.353015+00:00", "trade", 14.745, 33.0]
["2026-09-30T19:01:34.353078+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.353121+00:00", "trade", 14.745, 33.0]
["2026-09-30T19:01:34.353250+00:00", "trade", 14.75, 20.0]
["2026-09-30T19:01:34.353373+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.353531+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.353761+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.353782+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.354436+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.355078+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.355965+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.363044+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:34.399365+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.558888+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.559094+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.559283+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.559372+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.560590+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.560620+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.561250+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.565550+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:34.601137+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:34.613021+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:35.263115+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.263717+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.263790+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.263948+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.264051+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.264154+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.264420+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.348924+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.377565+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.390932+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.391409+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:35.640348+00:00", "trade", 14.75, 6.0]
["2026-09-30T19:01:35.640836+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:36.554529+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:01:36.555115+00:00", "trade", 14.7493, 23.0]
["2026-09-30T19:01:36.916384+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:36.916894+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:37.717985+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:39.015612+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:39.929713+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:40.125467+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:40.522008+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:40.522173+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:40.526563+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:40.581001+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:40.581846+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:40.582215+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:40.582541+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:41.681010+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:41.682186+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:41.682555+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:41.682893+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:42.103438+00:00", "trade", 14.7414, 9.0]
["2026-09-30T19:01:42.103946+00:00", "trade", 14.7424, 1.0]
["2026-09-30T19:01:42.780978+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:42.781930+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:42.782397+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:42.782458+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:42.782564+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:42.782934+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:42.783402+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:42.889082+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:43.880983+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:43.882119+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:43.882491+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:43.882826+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:44.980999+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:44.982173+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:44.982548+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:44.982880+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:45.616447+00:00", "trade", 14.7416, 1.0]
["2026-09-30T19:01:46.081009+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:46.081956+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:46.082427+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:46.082480+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:46.082624+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:01:46.082894+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:46.083251+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:46.083422+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:46.183547+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:46.184477+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:46.313704+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:47.173528+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:47.174620+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:47.174991+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:01:47.325722+00:00", "trade", 14.7424, 2.0]
["2026-09-30T19:01:48.273547+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.274507+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.274930+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.275408+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.373535+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.429666+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:48.694034+00:00", "trade", 14.75, 90.0]
["2026-09-30T19:01:52.142352+00:00", "trade", 14.7427, 2.0]
["2026-09-30T19:01:52.987030+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:01:53.016219+00:00", "trade", 14.75, 90.0]
["2026-09-30T19:01:58.036051+00:00", "trade", 14.743, 1.0]
["2026-09-30T19:01:59.877404+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:01:59.878823+00:00", "trade", 14.76, 2.0]
["2026-09-30T19:01:59.878838+00:00", "trade", 14.76, 88.0]
["2026-09-30T19:01:59.878916+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:59.879689+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:01:59.880093+00:00", "trade", 14.755, 10.0]
["2026-09-30T19:01:59.880261+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:59.880775+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:01:59.920933+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:01.803829+00:00", "trade", 14.7419, 80.0]
["2026-09-30T19:02:02.080365+00:00", "trade", 14.7456, 2.0]
["2026-09-30T19:02:04.850889+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:04.886332+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:04.886905+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:06.044735+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:02:06.161232+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:02:06.556372+00:00", "trade", 14.7507, 19.0]
["2026-09-30T19:02:08.020294+00:00", "trade", 14.7441, 5.0]
["2026-09-30T19:02:11.095527+00:00", "trade", 14.75, 3.0]
["2026-09-30T19:02:11.111368+00:00", "trade", 14.7423, 2.0]
["2026-09-30T19:02:17.027614+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:02:17.125031+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:02:17.130377+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:02:17.804539+00:00", "trade", 14.7422, 42.0]
["2026-09-30T19:02:18.523260+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:18.528302+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:19.035195+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:02:20.425738+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:02:20.425797+00:00", "trade", 14.75, 240.0]
["2026-09-30T19:02:20.426383+00:00", "trade", 14.7491, 20.0]
["2026-09-30T19:02:20.426609+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:02:25.691013+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:25.837912+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:02:29.240350+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:02:29.240351+00:00", "trade", 14.74, 7.0]
["2026-09-30T19:02:29.240375+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:02:29.241098+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:02:29.241188+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:02:29.241645+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:02:29.247405+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:02:29.247779+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:29.340166+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:02:30.555868+00:00", "trade", 14.75, 8.0]
["2026-09-30T19:02:32.082367+00:00", "trade", 14.749, 1.0]
["2026-09-30T19:02:32.218000+00:00", "trade", 14.7462, 6.0]
["2026-09-30T19:02:32.739390+00:00", "trade", 14.7489, 6.0]
["2026-09-30T19:02:37.176815+00:00", "trade", 14.7432, 30.0]
["2026-09-30T19:02:37.178285+00:00", "trade", 14.75, 46.0]
["2026-09-30T19:02:37.178775+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:37.178819+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:38.253931+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.074408+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:02:40.074408+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.074432+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:02:40.075188+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:02:40.075281+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:02:40.081846+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.082159+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.083773+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.180833+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:40.310995+00:00", "trade", 14.75, 9.0]
["2026-09-30T19:02:40.319258+00:00", "trade", 14.75, 91.0]
["2026-09-30T19:02:45.317284+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:02:45.319711+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:02:45.764112+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:02:47.334778+00:00", "trade", 14.7495, 2.0]
["2026-09-30T19:02:50.428369+00:00", "trade", 14.7487, 15.0]
["2026-09-30T19:02:52.996315+00:00", "trade", 14.7495, 2.0]
["2026-09-30T19:02:53.000574+00:00", "trade", 14.7495, 2.0]
["2026-09-30T19:02:53.366282+00:00", "trade", 14.7433, 1.0]
["2026-09-30T19:02:53.375800+00:00", "trade", 14.7433, 12.0]
["2026-09-30T19:02:53.814671+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:02:55.959033+00:00", "trade", 14.7342, 20.0]
["2026-09-30T19:02:58.762518+00:00", "trade", 14.7435, 19.0]
["2026-09-30T19:02:59.746054+00:00", "trade", 14.7481, 14.0]
["2026-09-30T19:03:00.024748+00:00", "trade", 14.75, 183.0]
["2026-09-30T19:03:01.006420+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:03:01.007017+00:00", "trade", 14.7471, 21.0]
["2026-09-30T19:03:01.011578+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:03:01.053516+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:03:01.066113+00:00", "trade", 14.75, 12.0]
["2026-09-30T19:03:01.296066+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:03:02.084363+00:00", "trade", 14.748, 1.0]
["2026-09-30T19:03:02.297501+00:00", "trade", 14.7344, 100.0]
["2026-09-30T19:03:02.747935+00:00", "trade", 14.7482, 11.0]
["2026-09-30T19:03:05.595491+00:00", "trade", 14.75, 50.0]
["2026-09-30T19:03:07.874721+00:00", "trade", 14.7441, 1.0]
["2026-09-30T19:03:08.726873+00:00", "trade", 14.7482, 2.0]
["2026-09-30T19:03:10.990483+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:03:10.990492+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:03:10.990497+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:03:10.990502+00:00", "trade", 14.74, 92.0]
["2026-09-30T19:03:10.990588+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:03:10.991016+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:03:10.991064+00:00", "trade", 14.75, 19.0]
["2026-09-30T19:03:10.991302+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:11.015747+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:03:14.056792+00:00", "trade", 14.7346, 100.0]
["2026-09-30T19:03:14.113550+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:14.137856+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:03:14.138564+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:03:15.431839+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:15.436754+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:03:18.519044+00:00", "trade", 14.7436, 401.0]
["2026-09-30T19:03:19.528693+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:19.534787+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:19.535237+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:19.593475+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:19.593702+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:20.921313+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:03:20.921355+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:20.921441+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:20.922040+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:26.003836+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:03:27.377018+00:00", "trade", 14.745, 38.0]
["2026-09-30T19:03:27.377510+00:00", "trade", 14.745, 12.0]
["2026-09-30T19:03:27.377523+00:00", "trade", 14.745, 26.0]
["2026-09-30T19:03:27.377756+00:00", "trade", 14.745, 24.0]
["2026-09-30T19:03:27.378345+00:00", "trade", 14.7462, 20.0]
["2026-09-30T19:03:32.012525+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.064293+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:32.901346+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.952231+00:00", "trade", 14.75, 90.0]
["2026-09-30T19:03:32.952235+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.952302+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.952987+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.953407+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:32.953429+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:33.952677+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:03:34.755272+00:00", "trade", 14.745, 50.0]
["2026-09-30T19:03:34.755859+00:00", "trade", 14.7447, 1.0]
["2026-09-30T19:03:36.520662+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:36.521589+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:36.522545+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:36.523452+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:36.524381+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:36.524963+00:00", "trade", 14.7427, 21.0]
["2026-09-30T19:03:36.525336+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:37.720234+00:00", "trade", 14.74, 20.0]
["2026-09-30T19:03:37.720235+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:37.720237+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:03:37.720238+00:00", "trade", 14.74, 68.0]
["2026-09-30T19:03:37.720241+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720255+00:00", "trade", 14.74, 32.0]
["2026-09-30T19:03:37.720256+00:00", "trade", 14.74, 9.0]
["2026-09-30T19:03:37.720256+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720291+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720298+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720335+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:03:37.720510+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720517+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.720612+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:37.720613+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:37.720614+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.720688+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720696+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720697+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720715+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:03:37.720808+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720852+00:00", "trade", 14.74, 9.0]
["2026-09-30T19:03:37.720873+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720887+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720942+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.720997+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.721207+00:00", "trade", 14.74, 23.0]
["2026-09-30T19:03:37.721230+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.725050+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.726034+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.734727+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.740628+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:03:37.756445+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.759722+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:37.760098+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.760471+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.760478+00:00", "trade", 14.74, 48.0]
["2026-09-30T19:03:37.760523+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:03:37.760829+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.760867+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.760967+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.761001+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.761023+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.761384+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.761864+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.761975+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.764924+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:37.765031+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.861630+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.861805+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.862332+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:37.874568+00:00", "trade", 14.744, 11.0]
["2026-09-30T19:03:38.732096+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:39.670017+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:39.670575+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:39.788556+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:39.789016+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:39.789479+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:41.062217+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:41.062688+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:41.063156+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:45.810698+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:45.811178+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:45.811238+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:45.811244+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:45.924973+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:46.585293+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:47.343745+00:00", "trade", 14.7436, 2.0]
["2026-09-30T19:03:48.651281+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.518545+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:49.518576+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:03:49.518577+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:03:49.518610+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.518621+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:49.519701+00:00", "trade", 14.745, 15.0]
["2026-09-30T19:03:49.520365+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:49.523703+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:03:49.535311+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:49.535612+00:00", "trade", 14.745, 4.0]
["2026-09-30T19:03:49.535752+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:49.536026+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:49.536087+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:03:49.536293+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.536388+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:49.536445+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.536757+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.620001+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.620015+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:49.620473+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.335275+00:00", "trade", 14.7356, 100.0]
["2026-09-30T19:03:52.624033+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.624504+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.624511+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.624967+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.624974+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.625429+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:52.625437+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:54.346429+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:58.274766+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:58.799195+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:03:58.799590+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:03:58.799604+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:58.799786+00:00", "trade", 14.7403, 22.0]
["2026-09-30T19:03:58.800414+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:58.803893+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:03:58.831761+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:03:59.840457+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:04:01.111367+00:00", "trade", 14.7444, 2.0]
["2026-09-30T19:04:01.989785+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:01.990258+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:02.659454+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.005394+00:00", "trade", 14.7403, 13.0]
["2026-09-30T19:04:03.033668+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.034140+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.330311+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.330806+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.331271+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:03.410400+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:04.368056+00:00", "trade", 14.7412, 1.0]
["2026-09-30T19:04:04.539643+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:04.757367+00:00", "trade", 14.7401, 1.0]
["2026-09-30T19:04:05.312692+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:05.313171+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:05.313752+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:05.618527+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:05.618997+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:05.619599+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:05.638791+00:00", "trade", 14.7416, 1.0]
["2026-09-30T19:04:05.996639+00:00", "trade", 14.735, 15.0]
["2026-09-30T19:04:06.784085+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:06.784581+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:07.067712+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:07.440148+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:07.440634+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:07.804477+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:10.209260+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:10.440236+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:10.701378+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:12.984643+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:12.984818+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:12.994055+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:13.780351+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:13.816688+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:13.817163+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:13.834439+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:15.311916+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:15.314894+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:16.382646+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:17.485793+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:04:17.486095+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:17.486380+00:00", "trade", 14.735, 12.0]
["2026-09-30T19:04:17.488950+00:00", "trade", 14.735, 38.0]
["2026-09-30T19:04:17.489039+00:00", "trade", 14.735, 38.0]
["2026-09-30T19:04:17.489114+00:00", "trade", 14.735, 24.0]
["2026-09-30T19:04:17.489234+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:04:17.489897+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:04:17.490140+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:04:17.499722+00:00", "trade", 14.735, 120.0]
["2026-09-30T19:04:17.499749+00:00", "trade", 14.735, 150.0]
["2026-09-30T19:04:17.500093+00:00", "trade", 14.735, 30.0]
["2026-09-30T19:04:17.556321+00:00", "trade", 14.735, 200.0]
["2026-09-30T19:04:17.568541+00:00", "trade", 14.74, 200.0]
["2026-09-30T19:04:17.568542+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:17.568564+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:17.568581+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:17.568588+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:17.568810+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:17.568841+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:17.568844+00:00", "trade", 14.74, 46.0]
["2026-09-30T19:04:17.569115+00:00", "trade", 14.74, 410.0]
["2026-09-30T19:04:17.569117+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.569189+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569214+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569248+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569406+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569440+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569500+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569740+00:00", "trade", 14.7376, 21.0]
["2026-09-30T19:04:17.569774+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.569941+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.570055+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:04:17.570162+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.570460+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:04:17.570504+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:04:17.570751+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.572545+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.572929+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.574619+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.614794+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.615308+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:17.615785+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.638101+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.638183+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:04:17.638183+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:04:17.638183+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:04:17.638183+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:04:17.638191+00:00", "trade", 14.74, 91.0]
["2026-09-30T19:04:17.668901+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.672925+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.672986+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.750572+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:17.750831+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.750927+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.751381+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.760175+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:17.992634+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:18.217824+00:00", "trade", 14.7384, 157.0]
["2026-09-30T19:04:21.169241+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:23.634555+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:28.795638+00:00", "trade", 14.75, 3.0]
["2026-09-30T19:04:28.795718+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:28.795767+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.796456+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.796474+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.797669+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.822496+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:04:28.822952+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.822987+00:00", "trade", 14.745, 1.0]
["2026-09-30T19:04:28.823047+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.823112+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.824490+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:04:28.834810+00:00", "trade", 14.745, 100.0]
["2026-09-30T19:04:28.835205+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:28.835260+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:28.835266+00:00", "trade", 14.74, 50.0]
["2026-09-30T19:04:28.835578+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.835580+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.835581+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.835581+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.835741+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:04:28.838077+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:04:28.884468+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:28.947138+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.947252+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:04:28.950044+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:29.039923+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:29.039954+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:35.841794+00:00", "trade", 14.7396, 11.0]
["2026-09-30T19:04:38.039379+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:04:38.135691+00:00", "trade", 14.7391, 100.0]
["2026-09-30T19:04:39.016896+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:04:39.440214+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:04:43.654393+00:00", "trade", 14.7393, 41.0]
["2026-09-30T19:04:44.647584+00:00", "trade", 14.7394, 14.0]
["2026-09-30T19:04:46.608583+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:04:47.108603+00:00", "trade", 14.73, 105.0]
["2026-09-30T19:04:47.119657+00:00", "trade", 14.73, 11.0]
["2026-09-30T19:04:47.744775+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:47.745586+00:00", "trade", 14.735, 11.0]
["2026-09-30T19:04:47.745943+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:04:47.746289+00:00", "trade", 14.735, 91.0]
["2026-09-30T19:04:47.746392+00:00", "trade", 14.735, 400.0]
["2026-09-30T19:04:47.746451+00:00", "trade", 14.735, 19.0]
["2026-09-30T19:04:47.746711+00:00", "trade", 14.735, 9.0]
["2026-09-30T19:04:47.747160+00:00", "trade", 14.735, 12.0]
["2026-09-30T19:04:47.870494+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:48.921122+00:00", "trade", 14.7394, 40.0]
["2026-09-30T19:04:49.134961+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:52.120536+00:00", "trade", 14.735, 200.0]
["2026-09-30T19:04:53.014472+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:04:56.613028+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:04.379305+00:00", "trade", 14.7382, 2.0]
["2026-09-30T19:05:09.021551+00:00", "trade", 14.735, 11.0]
["2026-09-30T19:05:13.367614+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:05:13.368570+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:05:13.369488+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:05:13.370432+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:05:13.371344+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:05:18.513696+00:00", "trade", 14.735, 45.0]
["2026-09-30T19:05:19.298528+00:00", "trade", 14.7417, 24.0]
["2026-09-30T19:05:19.567028+00:00", "trade", 14.73, 8.0]
["2026-09-30T19:05:19.567318+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:05:19.570684+00:00", "trade", 14.73, 22.0]
["2026-09-30T19:05:19.571744+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:19.572192+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:19.721924+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:19.859084+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:20.905480+00:00", "trade", 14.735, 4.0]
["2026-09-30T19:05:21.425116+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:05:21.425117+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:05:21.425118+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:05:21.425120+00:00", "trade", 14.73, 20.0]
["2026-09-30T19:05:21.425124+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:05:21.425124+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:05:21.425125+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425132+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425160+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425167+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425174+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425187+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425208+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425214+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425217+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:05:21.425221+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:05:21.425223+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:05:21.425225+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:05:21.425229+00:00", "trade", 14.73, 160.0]
["2026-09-30T19:05:21.425229+00:00", "trade", 14.73, 14.0]
["2026-09-30T19:05:21.425232+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:05:21.425235+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:05:21.425273+00:00", "trade", 14.73, 66.0]
["2026-09-30T19:05:21.425273+00:00", "trade", 14.73, 20.0]
["2026-09-30T19:05:21.425274+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:05:21.425292+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425300+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425308+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425330+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425611+00:00", "trade", 14.73, 69.0]
["2026-09-30T19:05:21.425614+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425696+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425699+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425702+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425703+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425783+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425833+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425884+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425962+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.425998+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.426010+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.426081+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.429718+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.431250+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.439102+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.448649+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:05:21.451282+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:05:21.467553+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.526042+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.630450+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:21.770925+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:24.833307+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:24.833983+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:24.863214+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:24.885489+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:25.261677+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:25.264948+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:25.763423+00:00", "trade", 14.725, 25.0]
["2026-09-30T19:05:26.620044+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:26.761681+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:26.765114+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:27.378033+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:27.380924+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:31.096680+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:05:35.182094+00:00", "trade", 14.725, 75.0]
["2026-09-30T19:05:35.182105+00:00", "trade", 14.725, 25.0]
["2026-09-30T19:05:35.182676+00:00", "trade", 14.725, 5.0]
["2026-09-30T19:05:39.276195+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:05:39.312784+00:00", "trade", 14.725, 2.0]
["2026-09-30T19:05:39.317576+00:00", "trade", 14.725, 300.0]
["2026-09-30T19:05:42.410048+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:42.649045+00:00", "trade", 14.7308, 2.0]
["2026-09-30T19:05:44.472928+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:50.325064+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:05:51.111368+00:00", "trade", 14.7352, 2.0]
["2026-09-30T19:05:51.527598+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:52.107763+00:00", "trade", 14.7284, 1.0]
["2026-09-30T19:05:52.900568+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:53.807790+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:53.808595+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:55.342305+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:05:55.425131+00:00", "trade", 14.7285, 11.0]
["2026-09-30T19:05:59.526939+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:05:59.648404+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:06:04.103865+00:00", "trade", 14.7285, 37.0]
["2026-09-30T19:06:04.390988+00:00", "trade", 14.7284, 2.0]
["2026-09-30T19:06:04.395786+00:00", "trade", 14.7284, 1.0]
["2026-09-30T19:06:04.514218+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:06:06.579462+00:00", "trade", 14.725, 16.0]
["2026-09-30T19:06:06.588780+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:06:06.685398+00:00", "trade", 14.7253, 7.0]
["2026-09-30T19:06:06.926887+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:06:06.926887+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926888+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:06:06.926889+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:06:06.926894+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926902+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926909+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:06:06.926910+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926917+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926923+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926930+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.926951+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.927137+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.927169+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:06:06.927169+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:06:06.927172+00:00", "trade", 14.73, 48.0]
["2026-09-30T19:06:06.927440+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:06:06.927441+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:06:06.927444+00:00", "trade", 14.73, 58.0]
["2026-09-30T19:06:06.927464+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:06:06.927468+00:00", "trade", 14.73, 42.0]
["2026-09-30T19:06:06.927514+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927521+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927528+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927656+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927765+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927823+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.927939+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.928374+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.928749+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.928841+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.930757+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.930945+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.932169+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.932343+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.932541+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:06.933255+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:07.011997+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:06:07.039665+00:00", "trade", 14.735, 3.0]
["2026-09-30T19:06:07.145465+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:06:07.145992+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:06:07.146016+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:07.258156+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:07.262274+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:08.675116+00:00", "trade", 14.7391, 21.0]
["2026-09-30T19:06:09.003149+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:06:09.165824+00:00", "trade", 14.7387, 84.0]
["2026-09-30T19:06:09.275728+00:00", "trade", 14.7385, 37.0]
["2026-09-30T19:06:09.682785+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:09.682982+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:10.594755+00:00", "trade", 14.7293, 1.0]
["2026-09-30T19:06:17.296419+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:17.299655+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:06:17.571857+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:26.122966+00:00", "trade", 14.735, 300.0]
["2026-09-30T19:06:26.123453+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:06:26.129782+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:06:28.056315+00:00", "trade", 14.73, 6.0]
["2026-09-30T19:06:28.063620+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:06:33.484660+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:34.837549+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:06:35.443170+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443171+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443172+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443193+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443194+00:00", "trade", 14.74, 95.0]
["2026-09-30T19:06:35.443195+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:06:35.443197+00:00", "trade", 14.74, 65.0]
["2026-09-30T19:06:35.443200+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443204+00:00", "trade", 14.74, 35.0]
["2026-09-30T19:06:35.443207+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443213+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443219+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443235+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443242+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443247+00:00", "trade", 14.74, 14.0]
["2026-09-30T19:06:35.443249+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443252+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443256+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443266+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443266+00:00", "trade", 14.74, 45.0]
["2026-09-30T19:06:35.443268+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443271+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:35.443349+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.443417+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.443424+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.443599+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.443600+00:00", "trade", 14.74, 71.0]
["2026-09-30T19:06:35.443679+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.443876+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.443912+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.444119+00:00", "trade", 14.745, 28.0]
["2026-09-30T19:06:35.444531+00:00", "trade", 14.74, 13.0]
["2026-09-30T19:06:35.444914+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.447017+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.448639+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.449124+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.451917+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.452383+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.459473+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:35.461317+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:06:35.461362+00:00", "trade", 14.745, 4.0]
["2026-09-30T19:06:35.461371+00:00", "trade", 14.745, 12.0]
["2026-09-30T19:06:35.461376+00:00", "trade", 14.745, 12.0]
["2026-09-30T19:06:35.461381+00:00", "trade", 14.74, 72.0]
["2026-09-30T19:06:35.461387+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.461449+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.461485+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:06:35.461505+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.461531+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.461912+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:35.462163+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.462181+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:35.464117+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.464627+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.475167+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:35.475589+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.485903+00:00", "trade", 14.745, 14.0]
["2026-09-30T19:06:35.486671+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.544966+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:35.544997+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:36.062185+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:36.653904+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:36.653946+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:36.739610+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:06:42.277435+00:00", "trade", 14.74, 17.0]
["2026-09-30T19:06:42.660133+00:00", "trade", 14.735, 2.0]
["2026-09-30T19:06:45.068849+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:45.069495+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:45.070256+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:06:45.070320+00:00", "trade", 14.74, 94.0]
["2026-09-30T19:06:45.072025+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:06:45.197668+00:00", "trade", 14.7399, 36.0]
["2026-09-30T19:06:45.288805+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:06:45.289163+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:06:46.276635+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276654+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276667+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276679+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:06:46.276679+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276726+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276736+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.276744+00:00", "trade", 14.74, 46.0]
["2026-09-30T19:06:46.276747+00:00", "trade", 14.74, 43.0]
["2026-09-30T19:06:46.276768+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.277014+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277092+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277307+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.277377+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.277538+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277627+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277733+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277762+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:46.277880+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.277962+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:46.277991+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.278025+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:46.278064+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.278344+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:06:46.278357+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:06:46.279228+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.280253+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:06:46.280700+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:46.627511+00:00", "trade", 14.74, 49.0]
["2026-09-30T19:06:50.558232+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:50.558266+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:50.558506+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:50.602647+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:06:50.602723+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:50.602725+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:52.652016+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:06:54.004440+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.078916+00:00", "trade", 14.75, 9.0]
["2026-09-30T19:06:54.078919+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.079811+00:00", "trade", 14.75, 11.0]
["2026-09-30T19:06:54.079816+00:00", "trade", 14.75, 85.0]
["2026-09-30T19:06:54.079820+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.079840+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.080442+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.080451+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.080509+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.081734+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.085979+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.086471+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.086904+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.093519+00:00", "trade", 14.75, 95.0]
["2026-09-30T19:06:54.385536+00:00", "trade", 14.75, 6.0]
["2026-09-30T19:06:54.385537+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:06:54.385544+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:06:54.385555+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:06:54.385557+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:06:54.385557+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385566+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385573+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385580+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385587+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385595+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385602+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:06:54.385610+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385625+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385632+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385634+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:06:54.385634+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385639+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385648+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385661+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385668+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:06:54.385743+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.385945+00:00", "trade", 14.75, 90.0]
["2026-09-30T19:06:54.386034+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.386106+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386109+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386114+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386185+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.386208+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:06:54.386484+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.386504+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386553+00:00", "trade", 14.75, 94.0]
["2026-09-30T19:06:54.386591+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386609+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386636+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386642+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.386958+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387024+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:06:54.387059+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387065+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387072+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387079+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387114+00:00", "trade", 14.76, 7.0]
["2026-09-30T19:06:54.387119+00:00", "trade", 14.76, 20.0]
["2026-09-30T19:06:54.387133+00:00", "trade", 14.76, 2.0]
["2026-09-30T19:06:54.387171+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:06:54.387197+00:00", "trade", 14.76, 50.0]
["2026-09-30T19:06:54.387202+00:00", "trade", 14.76, 17.0]
["2026-09-30T19:06:54.387313+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:06:54.387483+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387690+00:00", "trade", 14.76, 12.0]
["2026-09-30T19:06:54.387915+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.387944+00:00", "trade", 14.76, 6.0]
["2026-09-30T19:06:54.388028+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.388089+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.391095+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.392173+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.393049+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:06:54.394079+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.395946+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.398684+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.399135+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.399190+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.399218+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.399291+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.399380+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.400153+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.402410+00:00", "trade", 14.76, 38.0]
["2026-09-30T19:06:54.408559+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.413667+00:00", "trade", 14.76, 9.0]
["2026-09-30T19:06:54.413689+00:00", "trade", 14.76, 19.0]
["2026-09-30T19:06:54.438294+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.438369+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.441707+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:54.442076+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.485640+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.506161+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.506688+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.879798+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:54.880342+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:54.891479+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:06:54.894422+00:00", "trade", 14.76, 22.0]
["2026-09-30T19:06:55.000014+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:55.000759+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:55.320674+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:06:55.321320+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:06:55.390572+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:55.390621+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:06:55.397405+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:57.144127+00:00", "trade", 14.76, 6.0]
["2026-09-30T19:06:57.476379+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:57.511323+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:58.062315+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:58.080816+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:58.090580+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:59.066085+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:59.067247+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:59.067545+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:06:59.114733+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:01.768603+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:03.900561+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:05.950509+00:00", "trade", 14.76, 23.0]
["2026-09-30T19:07:10.706247+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:07:10.711284+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:07:10.799052+00:00", "trade", 14.7382, 1.0]
["2026-09-30T19:07:11.474024+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:11.474797+00:00", "trade", 14.76, 2.0]
["2026-09-30T19:07:13.169258+00:00", "trade", 14.76, 270.0]
["2026-09-30T19:07:13.218157+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:14.218921+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:14.219603+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:14.220063+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:14.220111+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:14.559188+00:00", "trade", 14.76, 15.0]
["2026-09-30T19:07:14.559222+00:00", "trade", 14.76, 5.0]
["2026-09-30T19:07:14.634115+00:00", "trade", 14.76, 2.0]
["2026-09-30T19:07:15.337724+00:00", "trade", 14.7462, 20.0]
["2026-09-30T19:07:15.338620+00:00", "trade", 14.76, 13.0]
["2026-09-30T19:07:15.341705+00:00", "trade", 14.7462, 10.0]
["2026-09-30T19:07:15.343451+00:00", "trade", 14.7462, 10.0]
["2026-09-30T19:07:15.345046+00:00", "trade", 14.7462, 6.0]
["2026-09-30T19:07:15.346917+00:00", "trade", 14.7462, 4.0]
["2026-09-30T19:07:15.348085+00:00", "trade", 14.7462, 1.0]
["2026-09-30T19:07:15.349894+00:00", "trade", 14.7462, 3.0]
["2026-09-30T19:07:15.398050+00:00", "trade", 14.7398, 37.0]
["2026-09-30T19:07:18.963139+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.963596+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:18.963662+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:07:18.963682+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:18.968134+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:18.968251+00:00", "trade", 14.76, 89.0]
["2026-09-30T19:07:18.968252+00:00", "trade", 14.76, 5.0]
["2026-09-30T19:07:18.968254+00:00", "trade", 14.76, 6.0]
["2026-09-30T19:07:18.968254+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968261+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968268+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968273+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968275+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968285+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.968609+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:18.968828+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:18.969041+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.969076+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.973325+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:18.988205+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.009676+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.009701+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.010052+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.010114+00:00", "trade", 14.76, 11.0]
["2026-09-30T19:07:19.010114+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.010117+00:00", "trade", 14.76, 11.0]
["2026-09-30T19:07:19.010146+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.010154+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.010595+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.010791+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.011061+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:19.011166+00:00", "trade", 14.76, 13.0]
["2026-09-30T19:07:19.011273+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.011327+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.011523+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:07:19.011531+00:00", "trade", 14.76, 9.0]
["2026-09-30T19:07:19.011536+00:00", "trade", 14.76, 17.0]
["2026-09-30T19:07:19.011541+00:00", "trade", 14.76, 7.0]
["2026-09-30T19:07:19.011546+00:00", "trade", 14.76, 50.0]
["2026-09-30T19:07:19.011555+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:07:19.011559+00:00", "trade", 14.76, 50.0]
["2026-09-30T19:07:19.011572+00:00", "trade", 14.76, 30.0]
["2026-09-30T19:07:19.011604+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.011644+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.011736+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:19.012079+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.038444+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.039149+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.039210+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.067892+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.095586+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:19.356463+00:00", "trade", 14.7405, 9.0]
["2026-09-30T19:07:22.553098+00:00", "trade", 14.755, 4.0]
["2026-09-30T19:07:22.553115+00:00", "trade", 14.755, 30.0]
["2026-09-30T19:07:22.553119+00:00", "trade", 14.755, 4.0]
["2026-09-30T19:07:22.553126+00:00", "trade", 14.75, 3.0]
["2026-09-30T19:07:22.553167+00:00", "trade", 14.75, 46.0]
["2026-09-30T19:07:22.553172+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.553666+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.553678+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.554398+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.554889+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.626154+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.626218+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.626248+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.626625+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.629962+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:22.657118+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:25.864895+00:00", "trade", 14.7586, 125.0]
["2026-09-30T19:07:25.889011+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.427745+00:00", "trade", 14.76, 24.0]
["2026-09-30T19:07:27.427746+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:07:27.427747+00:00", "trade", 14.76, 62.0]
["2026-09-30T19:07:27.427759+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.427781+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.427790+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.428201+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.530939+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:27.531003+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.686431+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:07:28.686465+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.686471+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.686868+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.789229+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.789256+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:28.987017+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.001671+00:00", "trade", 14.76, 37.0]
["2026-09-30T19:07:32.001672+00:00", "trade", 14.76, 63.0]
["2026-09-30T19:07:32.001678+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.001708+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.001714+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.002108+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.005421+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:32.072665+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:32.102748+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:33.569072+00:00", "trade", 14.75, 11.0]
["2026-09-30T19:07:35.526198+00:00", "trade", 14.76, 37.0]
["2026-09-30T19:07:35.526199+00:00", "trade", 14.76, 4.0]
["2026-09-30T19:07:35.526200+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:35.526214+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526221+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526228+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526234+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526248+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526255+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:07:35.526287+00:00", "trade", 14.76, 49.0]
["2026-09-30T19:07:35.526566+00:00", "trade", 14.76, 2.0]
["2026-09-30T19:07:35.526604+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.526608+00:00", "trade", 14.76, 38.0]
["2026-09-30T19:07:35.526668+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.526675+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.526699+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.526734+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.526797+00:00", "trade", 14.76, 38.0]
["2026-09-30T19:07:35.526948+00:00", "trade", 14.76, 24.0]
["2026-09-30T19:07:35.527013+00:00", "quote", 14.76, 14.76]
["2026-09-30T19:07:35.527073+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:35.527074+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.527464+00:00", "trade", 14.765, 5.0]
["2026-09-30T19:07:35.527483+00:00", "trade", 14.765, 1.0]
["2026-09-30T19:07:35.527511+00:00", "trade", 14.765, 2.0]
["2026-09-30T19:07:35.531332+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.583150+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:07:35.583199+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.583228+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.583242+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.627829+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.628817+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:35.629602+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:36.527227+00:00", "trade", 14.76, 9.0]
["2026-09-30T19:07:38.563617+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:38.731410+00:00", "trade", 14.7413, 25.0]
["2026-09-30T19:07:38.731474+00:00", "trade", 14.7412, 15.0]
["2026-09-30T19:07:38.837538+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:40.780436+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:07:40.927279+00:00", "trade", 14.77, 6.0]
["2026-09-30T19:07:40.927281+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:07:40.927282+00:00", "trade", 14.77, 200.0]
["2026-09-30T19:07:40.927287+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:07:40.927294+00:00", "quote", 14.75, 14.78]
["2026-09-30T19:07:40.927300+00:00", "trade", 14.77, 39.0]
["2026-09-30T19:07:40.927303+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927310+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927317+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927324+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927331+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927346+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927353+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927360+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927367+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927381+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927478+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:07:40.927508+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:07:40.927551+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927558+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927565+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927572+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927579+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927663+00:00", "trade", 14.77, 36.0]
["2026-09-30T19:07:40.927665+00:00", "trade", 14.77, 12.0]
["2026-09-30T19:07:40.927665+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927675+00:00", "trade", 14.77, 76.0]
["2026-09-30T19:07:40.927733+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927763+00:00", "trade", 14.77, 15.0]
["2026-09-30T19:07:40.927796+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927825+00:00", "trade", 14.77, 16.0]
["2026-09-30T19:07:40.927855+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.927870+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.928003+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.929031+00:00", "trade", 14.7611, 21.0]
["2026-09-30T19:07:40.931820+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.941447+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:40.941480+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:40.941693+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:40.941744+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:40.941812+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:40.941956+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.946905+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.954642+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:40.979092+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:41.028492+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:41.111426+00:00", "trade", 14.7479, 2.0]
["2026-09-30T19:07:41.457120+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.027633+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.027664+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.027687+00:00", "trade", 14.78, 4.0]
["2026-09-30T19:07:42.027688+00:00", "trade", 14.78, 39.0]
["2026-09-30T19:07:42.027713+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:42.027734+00:00", "trade", 14.78, 86.0]
["2026-09-30T19:07:42.027740+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:42.027782+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.027912+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028024+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028028+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028053+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.028093+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.028253+00:00", "trade", 14.78, 19.0]
["2026-09-30T19:07:42.028271+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028303+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.028316+00:00", "trade", 14.78, 77.0]
["2026-09-30T19:07:42.028344+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028345+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028385+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028393+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028400+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028412+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028648+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028654+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028687+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028705+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028738+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028771+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028797+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:42.028820+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028841+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.028901+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.028990+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.029056+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.029189+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:42.029387+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.063808+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.518792+00:00", "trade", 14.7432, 97.0]
["2026-09-30T19:07:42.789349+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.789844+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:42.864614+00:00", "trade", 14.7576, 14.0]
["2026-09-30T19:07:42.865737+00:00", "trade", 14.7576, 5.0]
["2026-09-30T19:07:42.872012+00:00", "trade", 14.7576, 2.0]
["2026-09-30T19:07:43.028258+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.028290+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.028417+00:00", "trade", 14.78, 86.0]
["2026-09-30T19:07:43.028418+00:00", "trade", 14.78, 4.0]
["2026-09-30T19:07:43.028443+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:43.028463+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:43.029045+00:00", "trade", 14.78, 14.0]
["2026-09-30T19:07:43.029113+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:43.029724+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:43.035503+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.036185+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.036640+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.036697+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.036763+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.036793+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.036886+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.037184+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.037427+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.037914+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.038360+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.039079+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.039846+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.040024+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.040306+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.043262+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.061287+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.073233+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.105428+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.109876+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.125408+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.125449+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.128655+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.142079+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.142141+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.142809+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.143292+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.158951+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:43.259532+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.260469+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:43.264983+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:44.331772+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.332169+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.393382+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.395278+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.395809+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.396092+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.433546+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:44.433565+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:44.433611+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:44.438416+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:44.438791+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:44.439123+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:44.439307+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:44.443625+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.443654+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.443684+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.443916+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.444083+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.444708+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.444898+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.445061+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.445164+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.447169+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.448056+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.449175+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.478366+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.478375+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:44.485037+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:44.539740+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.371418+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.533651+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.533682+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534017+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534043+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.534113+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.534210+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.534409+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534710+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534734+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534799+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534827+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.534845+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.534940+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.535095+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.535241+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.535302+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.535503+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.536056+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.536555+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.552275+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.572460+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.572754+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.573128+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.573216+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.577269+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.577941+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.578269+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.578365+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.578471+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.578980+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.579025+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.579034+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.579064+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.579819+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.585943+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.586467+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.586523+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.586930+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.587440+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.587903+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.616649+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.616921+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:45.641889+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:45.641953+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:45.642328+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:45.642352+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:45.642850+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.649304+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.708041+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.921610+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:45.948989+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:46.541995+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.542025+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.542055+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.542352+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.542776+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.543221+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.588536+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.588590+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:46.589488+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:46.589506+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:46.589551+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:46.589572+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:46.589918+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:07:46.589926+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:46.590326+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:46.590393+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:46.645926+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:46.845134+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:46.920801+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:46.921112+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.028399+00:00", "trade", 14.775, 2.0]
["2026-09-30T19:07:47.181279+00:00", "trade", 14.78, 2.0]
["2026-09-30T19:07:47.181300+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.181307+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181322+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181329+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181336+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181403+00:00", "trade", 14.78, 52.0]
["2026-09-30T19:07:47.181404+00:00", "trade", 14.79, 36.0]
["2026-09-30T19:07:47.181405+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181407+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.181639+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.182052+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.182081+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.182500+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.191531+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.192290+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.193525+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.196171+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.196553+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.222869+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.222923+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.223313+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.259808+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.441292+00:00", "trade", 14.775, 100.0]
["2026-09-30T19:07:47.581431+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.581459+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.581755+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.581780+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.581816+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:07:47.581851+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.582194+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.582244+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.582428+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:47.582497+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.617254+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:47.934433+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:07:47.934712+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:48.244459+00:00", "quote", 14.76, 14.79]
["2026-09-30T19:07:48.634778+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:48.634810+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:48.635284+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:07:48.668146+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:49.532483+00:00", "trade", 14.7504, 100.0]
["2026-09-30T19:07:50.060780+00:00", "trade", 14.78, 200.0]
["2026-09-30T19:07:50.382264+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:50.414775+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.612345+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.667682+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:07:51.667704+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:51.669217+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:07:51.670331+00:00", "trade", 14.785, 24.0]
["2026-09-30T19:07:51.674735+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.675435+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.708634+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.708743+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:51.712497+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:52.943985+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:52.951184+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:53.393075+00:00", "trade", 14.7446, 5.0]
["2026-09-30T19:07:53.405736+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:53.619544+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:07:53.620700+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:07:53.621336+00:00", "trade", 14.78, 70.0]
["2026-09-30T19:07:54.275796+00:00", "trade", 14.78, 5.0]
["2026-09-30T19:07:54.457512+00:00", "trade", 14.78, 11.0]
["2026-09-30T19:07:56.850034+00:00", "trade", 14.78, 10.0]
["2026-09-30T19:07:57.865173+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:07:57.865588+00:00", "trade", 14.78, 50.0]
["2026-09-30T19:07:57.966191+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:07:57.967053+00:00", "trade", 14.78, 270.0]
["2026-09-30T19:08:03.647446+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:04.060641+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:04.695093+00:00", "trade", 14.78, 24.0]
["2026-09-30T19:08:05.755318+00:00", "trade", 14.7681, 2.0]
["2026-09-30T19:08:06.555572+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:07.080727+00:00", "trade", 14.78, 200.0]
["2026-09-30T19:08:08.966472+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:08:08.966558+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:10.895128+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:10.895644+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:10.896165+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.363962+00:00", "trade", 14.78, 1.0]
["2026-09-30T19:08:15.436053+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.449917+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.450843+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.452254+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.453202+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.454596+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.455382+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.460054+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.528847+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.529928+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.530844+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.532313+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.540800+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.542592+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:15.543335+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.054675+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.055167+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.056232+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.057167+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.068690+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.176509+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.177695+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.178442+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.180262+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.181012+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.182822+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.183571+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.185729+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.186473+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.310694+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.311623+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.312939+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.313682+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.315087+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.315935+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.317343+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.318192+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.320353+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.321099+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.322873+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.323718+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.325873+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.326623+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.328386+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:16.792368+00:00", "trade", 14.78, 2.0]
["2026-09-30T19:08:17.670190+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:17.670256+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:18.521364+00:00", "trade", 14.7469, 200.0]
["2026-09-30T19:08:20.198575+00:00", "trade", 14.7456, 20.0]
["2026-09-30T19:08:20.810438+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:21.454455+00:00", "trade", 14.7718, 10.0]
["2026-09-30T19:08:21.719864+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:23.847571+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:24.040890+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:24.042570+00:00", "trade", 14.78, 5.0]
["2026-09-30T19:08:24.257430+00:00", "trade", 14.7459, 7.0]
["2026-09-30T19:08:26.160895+00:00", "trade", 14.7719, 29.0]
["2026-09-30T19:08:26.649680+00:00", "trade", 14.7759, 32.0]
["2026-09-30T19:08:28.838078+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:28.893042+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:30.362618+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:08:30.362642+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.362703+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.362716+00:00", "trade", 14.79, 5.0]
["2026-09-30T19:08:30.362746+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.362789+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:08:30.362790+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:08:30.362799+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.362806+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.362829+00:00", "trade", 14.79, 43.0]
["2026-09-30T19:08:30.362829+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.363534+00:00", "trade", 14.785, 10.0]
["2026-09-30T19:08:30.369673+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.407788+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.408238+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.409581+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.409946+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.430278+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:30.990265+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:31.338774+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:31.339185+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:32.559006+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:32.559100+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:32.582202+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:32.582475+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:32.996444+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.020270+00:00", "trade", 14.78, 43.0]
["2026-09-30T19:08:33.020343+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.020820+00:00", "trade", 14.785, 1.0]
["2026-09-30T19:08:33.023491+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.023774+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:33.026735+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.027417+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:33.027922+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:33.028392+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.221881+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.947298+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.947707+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.947785+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:33.948046+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:33.948073+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:33.948601+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:33.949441+00:00", "trade", 14.78, 90.0]
["2026-09-30T19:08:33.949443+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:08:33.949447+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:33.949462+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.949469+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.950187+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.951082+00:00", "trade", 14.775, 450.0]
["2026-09-30T19:08:33.951657+00:00", "trade", 14.775, 100.0]
["2026-09-30T19:08:33.953904+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:33.954180+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:34.021435+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:34.056762+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:39.229551+00:00", "trade", 14.78, 2.0]
["2026-09-30T19:08:39.229552+00:00", "trade", 14.78, 10.0]
["2026-09-30T19:08:39.229573+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:39.229579+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:39.229586+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:39.229608+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:08:39.229979+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:39.230043+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.230052+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.230066+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.235180+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.261509+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.934591+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.934979+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:39.935495+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:39.935757+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:40.371451+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.371460+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:08:40.371972+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.372002+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.372015+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.372143+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.372175+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.377562+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:40.378065+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:40.378551+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:40.386475+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:08:42.883898+00:00", "trade", 14.7795, 2.0]
["2026-09-30T19:08:45.020955+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:45.281121+00:00", "trade", 14.7475, 24.0]
["2026-09-30T19:08:45.281998+00:00", "trade", 14.78, 10.0]
["2026-09-30T19:08:46.032769+00:00", "trade", 14.78, 200.0]
["2026-09-30T19:08:46.794394+00:00", "trade", 14.7797, 2.0]
["2026-09-30T19:08:47.181410+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:47.182083+00:00", "trade", 14.785, 25.0]
["2026-09-30T19:08:47.303042+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:47.303791+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:48.376508+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:50.615280+00:00", "trade", 14.7684, 8.0]
["2026-09-30T19:08:51.408696+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:08:51.408718+00:00", "trade", 14.79, 199.0]
["2026-09-30T19:08:51.408720+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:08:51.408720+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:08:51.408721+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:08:51.408722+00:00", "trade", 14.79, 5.0]
["2026-09-30T19:08:51.408755+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.408762+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.408768+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.408774+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.408781+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.408991+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:08:51.408998+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:08:51.409165+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.409189+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:08:51.409270+00:00", "trade", 14.79, 200.0]
["2026-09-30T19:08:51.409271+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:08:51.409271+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:51.409288+00:00", "trade", 14.79, 200.0]
["2026-09-30T19:08:51.409296+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:51.409337+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:51.409346+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.409353+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.409360+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.409393+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:08:51.409545+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:08:51.410216+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:08:51.410315+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.410344+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.413923+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.442023+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.510244+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.510274+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:08:51.510652+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:51.510978+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:51.519212+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:52.409829+00:00", "trade", 14.78, 44.0]
["2026-09-30T19:08:53.489699+00:00", "trade", 14.7821, 11.0]
["2026-09-30T19:08:54.306264+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:54.310159+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:55.490360+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:08:57.771195+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:57.796860+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:57.797163+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:57.797432+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:08:59.778826+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:09:02.054605+00:00", "trade", 14.79, 3.0]
["2026-09-30T19:09:05.766482+00:00", "trade", 14.7828, 14.0]
["2026-09-30T19:09:06.474421+00:00", "trade", 14.79, 226.0]
["2026-09-30T19:09:07.003723+00:00", "trade", 14.7844, 23.0]
["2026-09-30T19:09:11.221867+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:09:13.279429+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.132934+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.132935+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:09:16.132936+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:09:16.132937+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:09:16.132983+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.133337+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.133402+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:09:16.133403+00:00", "trade", 14.8, 16.0]
["2026-09-30T19:09:16.133408+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.133435+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.133789+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.134124+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:09:16.134448+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.134504+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.134615+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.134697+00:00", "trade", 14.8, 50.0]
["2026-09-30T19:09:16.134734+00:00", "trade", 14.8, 13.0]
["2026-09-30T19:09:16.134915+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.135291+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.135593+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.135915+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.136049+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.136143+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.136147+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.136365+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:16.136372+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.136540+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:16.136679+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.136709+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.136974+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.137043+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.137322+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:16.137326+00:00", "trade", 14.8, 50.0]
["2026-09-30T19:09:16.137393+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.137690+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:16.137690+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.138149+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.138212+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:16.138404+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:16.138579+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:16.138729+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.147492+00:00", "trade", 14.8, 93.0]
["2026-09-30T19:09:16.148237+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:16.796369+00:00", "trade", 14.792, 2.0]
["2026-09-30T19:09:24.436548+00:00", "trade", 14.7858, 28.0]
["2026-09-30T19:09:25.266162+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:09:25.266164+00:00", "trade", 14.8, 84.0]
["2026-09-30T19:09:25.266488+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:25.266560+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.266760+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.266820+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:25.266879+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.266921+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267050+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267080+00:00", "trade", 14.8, 9.0]
["2026-09-30T19:09:25.267106+00:00", "trade", 14.8, 50.0]
["2026-09-30T19:09:25.267121+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267178+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267195+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267225+00:00", "trade", 14.795, 6.0]
["2026-09-30T19:09:25.267311+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267475+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267477+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:25.267644+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:25.267781+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:09:25.267857+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:09:25.268748+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:31.111365+00:00", "trade", 14.7793, 2.0]
["2026-09-30T19:09:31.349680+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:09:31.349711+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.350163+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.350487+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.350494+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.350953+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.351422+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.367188+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.367672+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.368057+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.451661+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.452044+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:31.452539+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:31.453016+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:38.389747+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:39.240651+00:00", "trade", 14.8, 3.0]
["2026-09-30T19:09:39.240724+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:39.240969+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:39.240969+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:39.241038+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:39.241484+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:09:39.241680+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:39.849216+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:09:39.852789+00:00", "trade", 14.79, 50.0]
["2026-09-30T19:09:39.853204+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:09:39.853259+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.853953+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.854157+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.854403+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.854631+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:09:39.854691+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.855337+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.855394+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.855753+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.856887+00:00", "trade", 14.79, 19.0]
["2026-09-30T19:09:39.857996+00:00", "trade", 14.79, 15.0]
["2026-09-30T19:09:39.927186+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:09:40.398575+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:09:40.399285+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:09:42.678634+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:43.154454+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:43.192223+00:00", "trade", 14.7947, 24.0]
["2026-09-30T19:09:43.264128+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:09:44.007627+00:00", "trade", 14.791, 1.0]
["2026-09-30T19:09:45.640562+00:00", "trade", 14.79, 6.0]
["2026-09-30T19:09:45.642133+00:00", "trade", 14.79, 7.0]
["2026-09-30T19:09:45.657590+00:00", "trade", 14.79, 20.0]
["2026-09-30T19:09:45.712872+00:00", "trade", 14.79, 9.0]
["2026-09-30T19:09:46.798380+00:00", "trade", 14.7931, 1.0]
["2026-09-30T19:09:48.045746+00:00", "trade", 14.79, 15.0]
["2026-09-30T19:09:55.010579+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.011556+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.074337+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:09:55.476525+00:00", "trade", 14.7942, 11.0]
["2026-09-30T19:09:55.798834+00:00", "trade", 14.79, 3.0]
["2026-09-30T19:09:55.798875+00:00", "trade", 14.79, 12.0]
["2026-09-30T19:09:55.801838+00:00", "trade", 14.79, 2.0]
["2026-09-30T19:09:55.801857+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.801879+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.801889+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.804624+00:00", "trade", 14.785, 30.0]
["2026-09-30T19:09:55.804641+00:00", "trade", 14.78, 53.0]
["2026-09-30T19:09:55.840761+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.840786+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.840817+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:09:55.841171+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.841658+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.841683+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.842011+00:00", "trade", 14.79, 25.0]
["2026-09-30T19:09:55.842033+00:00", "trade", 14.79, 25.0]
["2026-09-30T19:09:55.845079+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:55.939365+00:00", "trade", 14.79, 5.0]
["2026-09-30T19:09:56.042360+00:00", "trade", 14.79, 2.0]
["2026-09-30T19:09:57.050950+00:00", "trade", 14.79, 6.0]
["2026-09-30T19:09:58.726100+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:09:59.009956+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:10:00.022934+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:10:00.023833+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.023902+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.124937+00:00", "trade", 14.8, 12.0]
["2026-09-30T19:10:00.124938+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:10:00.124940+00:00", "trade", 14.8, 63.0]
["2026-09-30T19:10:00.124961+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.124982+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.125042+00:00", "trade", 14.79, 43.0]
["2026-09-30T19:10:00.125091+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:10:00.125092+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:10:00.125153+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:10:00.125160+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.125173+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.125180+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.126042+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.131017+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.131991+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:10:00.134006+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:10:00.134067+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:10:00.134087+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.134094+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.134116+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.134504+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.134660+00:00", "trade", 14.79, 300.0]
["2026-09-30T19:10:00.134680+00:00", "trade", 14.79, 220.0]
["2026-09-30T19:10:00.134764+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.134806+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.135269+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.136216+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.156713+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.163839+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:10:00.176535+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.176560+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.176596+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.177173+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.177318+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.177768+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.178225+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.178649+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.183783+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.183844+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:10:00.286867+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:10:00.287536+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.287544+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.287997+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.288011+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.288018+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.367685+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.367699+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:00.367700+00:00", "trade", 14.78, 84.0]
["2026-09-30T19:10:00.367705+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:00.367726+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.367794+00:00", "trade", 14.78, 23.0]
["2026-09-30T19:10:00.367795+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:00.367797+00:00", "trade", 14.78, 20.0]
["2026-09-30T19:10:00.367798+00:00", "trade", 14.78, 2.0]
["2026-09-30T19:10:00.367822+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.367829+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:00.367832+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:00.367842+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:00.367894+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.367902+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368007+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368090+00:00", "trade", 14.78, 12.0]
["2026-09-30T19:10:00.368128+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368220+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368231+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368286+00:00", "trade", 14.775, 300.0]
["2026-09-30T19:10:00.368290+00:00", "trade", 14.775, 220.0]
["2026-09-30T19:10:00.368313+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368368+00:00", "trade", 14.78, 90.0]
["2026-09-30T19:10:00.368375+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368497+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:00.368508+00:00", "trade", 14.78, 220.0]
["2026-09-30T19:10:00.368525+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368540+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368586+00:00", "trade", 14.78, 80.0]
["2026-09-30T19:10:00.368591+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.368691+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.370546+00:00", "trade", 14.775, 4.0]
["2026-09-30T19:10:00.372893+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.376066+00:00", "trade", 14.78, 300.0]
["2026-09-30T19:10:00.401662+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:00.401689+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:00.402348+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:00.477643+00:00", "trade", 14.7549, 1.0]
["2026-09-30T19:10:01.944312+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:02.640956+00:00", "trade", 14.7873, 14.0]
["2026-09-30T19:10:03.376743+00:00", "trade", 14.78, 1.0]
["2026-09-30T19:10:04.506927+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:06.964190+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:08.428328+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:09.583872+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:09.587318+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:09.815875+00:00", "trade", 14.7678, 7.0]
["2026-09-30T19:10:12.622315+00:00", "trade", 14.78, 1.0]
["2026-09-30T19:10:14.950266+00:00", "trade", 14.78, 53.0]
["2026-09-30T19:10:16.800366+00:00", "trade", 14.784, 3.0]
["2026-09-30T19:10:18.906889+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.911727+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.933116+00:00", "trade", 14.78, 1.0]
["2026-09-30T19:10:18.934139+00:00", "trade", 14.77, 60.0]
["2026-09-30T19:10:18.934139+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.934140+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934142+00:00", "trade", 14.77, 8.0]
["2026-09-30T19:10:18.934143+00:00", "trade", 14.77, 20.0]
["2026-09-30T19:10:18.934146+00:00", "trade", 14.77, 58.0]
["2026-09-30T19:10:18.934146+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.934162+00:00", "trade", 14.77, 62.0]
["2026-09-30T19:10:18.934163+00:00", "trade", 14.77, 20.0]
["2026-09-30T19:10:18.934166+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934166+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934166+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.934169+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934173+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.934194+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:18.934208+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934216+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934229+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934235+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934242+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934248+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934255+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934262+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934390+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934436+00:00", "trade", 14.77, 40.0]
["2026-09-30T19:10:18.934440+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934555+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934634+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934641+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934720+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:18.934721+00:00", "trade", 14.77, 3.0]
["2026-09-30T19:10:18.934721+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:18.934723+00:00", "trade", 14.77, 20.0]
["2026-09-30T19:10:18.934723+00:00", "trade", 14.77, 90.0]
["2026-09-30T19:10:18.934723+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934739+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934740+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934752+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934778+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934841+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.934869+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935089+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935093+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935186+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935190+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935327+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935374+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.935513+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.938754+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.949192+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:18.954619+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:18.968577+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:18.989117+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:18.989488+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:19.035640+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:20.413549+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:20.415203+00:00", "trade", 14.77, 4.0]
["2026-09-30T19:10:24.542512+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:25.221677+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:25.226675+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.267000+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:26.267415+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:26.268767+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.269185+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:26.269220+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.270047+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.275702+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.329457+00:00", "trade", 14.77, 5.0]
["2026-09-30T19:10:26.329468+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:10:26.329938+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:26.342435+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.443096+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.456936+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:26.764270+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:27.587496+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:28.914712+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:28.986624+00:00", "trade", 14.7824, 26.0]
["2026-09-30T19:10:28.987732+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:28.987778+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:28.987910+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:28.987917+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:28.987950+00:00", "trade", 14.77, 50.0]
["2026-09-30T19:10:28.987961+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:28.988404+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:28.988872+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:28.996908+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:29.040947+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:29.040987+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:29.041607+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:29.051970+00:00", "trade", 14.77, 200.0]
["2026-09-30T19:10:30.016813+00:00", "trade", 14.7563, 20.0]
["2026-09-30T19:10:30.020173+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:30.020363+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:32.370123+00:00", "trade", 14.779, 33.0]
["2026-09-30T19:10:34.502162+00:00", "trade", 14.7798, 2.0]
["2026-09-30T19:10:37.237721+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:10:37.238735+00:00", "trade", 14.77, 8.0]
["2026-09-30T19:10:37.238755+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:37.238770+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:37.238783+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:37.238790+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:37.238862+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:37.243765+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:37.254122+00:00", "trade", 14.76, 164.0]
["2026-09-30T19:10:37.254242+00:00", "trade", 14.77, 164.0]
["2026-09-30T19:10:37.300594+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:37.304981+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:39.656816+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:41.242667+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:41.304595+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:10:41.397217+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:44.011251+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:10:46.764370+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:46.802366+00:00", "trade", 14.7691, 3.0]
["2026-09-30T19:10:50.714123+00:00", "trade", 14.7772, 4.0]
["2026-09-30T19:10:51.010885+00:00", "trade", 14.7771, 2.0]
["2026-09-30T19:10:51.220056+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:52.994361+00:00", "trade", 14.7799, 50.0]
["2026-09-30T19:10:53.353474+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:10:53.525905+00:00", "trade", 14.7691, 1.0]
["2026-09-30T19:10:57.083787+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.083805+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:10:57.083856+00:00", "trade", 14.77, 200.0]
["2026-09-30T19:10:57.084288+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.087534+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.118360+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.120088+00:00", "trade", 14.77, 13.0]
["2026-09-30T19:10:57.137383+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.138438+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:57.138893+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.151682+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:57.151748+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:57.444684+00:00", "trade", 14.77, 20.0]
["2026-09-30T19:10:57.490362+00:00", "trade", 14.78, 1.0]
["2026-09-30T19:10:59.001501+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.001927+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.110416+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.110828+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281092+00:00", "trade", 14.77, 8.0]
["2026-09-30T19:10:59.281111+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281119+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:10:59.281122+00:00", "trade", 14.77, 72.0]
["2026-09-30T19:10:59.281123+00:00", "trade", 14.77, 120.0]
["2026-09-30T19:10:59.281125+00:00", "trade", 14.77, 4.0]
["2026-09-30T19:10:59.281139+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281151+00:00", "trade", 14.77, 63.0]
["2026-09-30T19:10:59.281152+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:10:59.281154+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281161+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281188+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281195+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:10:59.281202+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281216+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281237+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281625+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281650+00:00", "trade", 14.77, 7.0]
["2026-09-30T19:10:59.281655+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281685+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281696+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281709+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.281709+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281711+00:00", "trade", 14.78, 200.0]
["2026-09-30T19:10:59.281715+00:00", "trade", 14.77, 19.0]
["2026-09-30T19:10:59.281716+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281722+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281731+00:00", "trade", 14.78, 68.0]
["2026-09-30T19:10:59.281733+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.281736+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.281740+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281746+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.281753+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281767+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281782+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281790+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281804+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281811+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281904+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.281983+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282006+00:00", "trade", 14.78, 52.0]
["2026-09-30T19:10:59.282108+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282152+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282176+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282184+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282191+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282198+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282208+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282215+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:10:59.282283+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.282310+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.282316+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:59.282317+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.282322+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:10:59.282385+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.282401+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.282408+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.282415+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.284348+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.285370+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.316733+00:00", "trade", 14.785, 220.0]
["2026-09-30T19:10:59.319088+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:10:59.369343+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.486357+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:10:59.486886+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:05.595124+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:05.732193+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:05.732645+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:05.740871+00:00", "trade", 14.785, 278.0]
["2026-09-30T19:11:06.623910+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:06.713433+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:07.034470+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:07.935302+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:08.062999+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:08.931102+00:00", "trade", 14.785, 3.0]
["2026-09-30T19:11:09.155150+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:09.167605+00:00", "trade", 14.7712, 59.0]
["2026-09-30T19:11:09.936257+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:10.010182+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:10.014113+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:12.197616+00:00", "trade", 14.785, 16.0]
["2026-09-30T19:11:12.198070+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:12.323920+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:12.508635+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:12.509368+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:12.522294+00:00", "trade", 14.7755, 31.0]
["2026-09-30T19:11:13.025607+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:13.025640+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:13.117258+00:00", "trade", 14.785, 20.0]
["2026-09-30T19:11:13.780031+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:13.780496+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:13.959013+00:00", "trade", 14.7773, 1.0]
["2026-09-30T19:11:16.804367+00:00", "trade", 14.778, 2.0]
["2026-09-30T19:11:16.827246+00:00", "trade", 14.7741, 29.0]
["2026-09-30T19:11:17.245805+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:17.245812+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.472471+00:00", "trade", 14.79, 5.0]
["2026-09-30T19:11:19.472475+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.473034+00:00", "trade", 14.79, 40.0]
["2026-09-30T19:11:19.473439+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511311+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511343+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511343+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511345+00:00", "trade", 14.79, 16.0]
["2026-09-30T19:11:19.511346+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511348+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511350+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511354+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511356+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511358+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511366+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511394+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511401+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511407+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511415+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511423+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:19.511513+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.511514+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:19.511586+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.511594+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.511602+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.511608+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.511623+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.511741+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.512370+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.512423+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.512501+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.513557+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.567798+00:00", "trade", 14.795, 8.0]
["2026-09-30T19:11:19.608500+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.608577+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.608578+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:19.609030+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.609168+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.611403+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.612075+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.612524+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:19.951359+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:20.518914+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:20.519619+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:20.609228+00:00", "trade", 14.795, 34.0]
["2026-09-30T19:11:21.111360+00:00", "trade", 14.7799, 2.0]
["2026-09-30T19:11:21.609954+00:00", "trade", 14.795, 2.0]
["2026-09-30T19:11:22.950370+00:00", "trade", 14.795, 1.0]
["2026-09-30T19:11:23.844145+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:24.696186+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:24.696733+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:25.380347+00:00", "trade", 14.795, 50.0]
["2026-09-30T19:11:26.793875+00:00", "trade", 14.795, 1.0]
["2026-09-30T19:11:27.710125+00:00", "trade", 14.795, 3.0]
["2026-09-30T19:11:28.613437+00:00", "trade", 14.7775, 1.0]
["2026-09-30T19:11:29.534198+00:00", "trade", 14.8, 24.0]
["2026-09-30T19:11:29.534277+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:29.534575+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:29.534585+00:00", "trade", 14.795, 1.0]
["2026-09-30T19:11:29.534732+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:29.534758+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:29.534839+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:29.578623+00:00", "trade", 14.795, 20.0]
["2026-09-30T19:11:29.578704+00:00", "trade", 14.795, 80.0]
["2026-09-30T19:11:29.579659+00:00", "trade", 14.795, 7.0]
["2026-09-30T19:11:29.579671+00:00", "trade", 14.795, 4.0]
["2026-09-30T19:11:29.579674+00:00", "trade", 14.795, 50.0]
["2026-09-30T19:11:29.612933+00:00", "trade", 14.795, 20.0]
["2026-09-30T19:11:29.882970+00:00", "trade", 14.795, 2.0]
["2026-09-30T19:11:35.223744+00:00", "trade", 14.795, 4.0]
["2026-09-30T19:11:35.338773+00:00", "trade", 14.7803, 3.0]
["2026-09-30T19:11:35.520443+00:00", "trade", 14.79, 72.0]
["2026-09-30T19:11:35.520444+00:00", "trade", 14.79, 8.0]
["2026-09-30T19:11:35.520444+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.520446+00:00", "trade", 14.79, 23.0]
["2026-09-30T19:11:35.520448+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:35.520451+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:35.520451+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:11:35.520467+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:11:35.520467+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.520487+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.520494+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.520517+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.520744+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:11:35.520744+00:00", "trade", 14.79, 3.0]
["2026-09-30T19:11:35.520839+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.521022+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.521051+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:35.521059+00:00", "trade", 14.7931, 23.0]
["2026-09-30T19:11:35.521233+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:35.521244+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:35.521292+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:35.521308+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.521323+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.521405+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.521476+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.521742+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.523840+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.525474+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:35.970341+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:39.319226+00:00", "trade", 14.785, 2.0]
["2026-09-30T19:11:39.319245+00:00", "trade", 14.785, 2.0]
["2026-09-30T19:11:39.335068+00:00", "trade", 14.785, 149.0]
["2026-09-30T19:11:40.517872+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:40.724470+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.959166+00:00", "trade", 14.785, 200.0]
["2026-09-30T19:11:42.959758+00:00", "trade", 14.7869, 28.0]
["2026-09-30T19:11:42.981550+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981551+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:42.981553+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:42.981577+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981600+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981606+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981613+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981624+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:42.981627+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:11:42.981632+00:00", "trade", 14.79, 51.0]
["2026-09-30T19:11:42.981726+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:42.981795+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.981810+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.981816+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.981854+00:00", "trade", 14.79, 134.0]
["2026-09-30T19:11:42.981985+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982088+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982250+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982286+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982293+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982305+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982348+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982358+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982438+00:00", "trade", 14.79, 24.0]
["2026-09-30T19:11:42.982508+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.982957+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.987564+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:42.989230+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:43.075903+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:43.076318+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:43.076794+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:43.084315+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:43.510587+00:00", "trade", 14.7839, 14.0]
["2026-09-30T19:11:45.095609+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:45.162293+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:45.163066+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:45.163252+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:46.806361+00:00", "trade", 14.7899, 3.0]
["2026-09-30T19:11:48.440353+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:48.475762+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.019794+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.693520+00:00", "trade", 14.79, 8.0]
["2026-09-30T19:11:50.693551+00:00", "trade", 14.79, 60.0]
["2026-09-30T19:11:50.693552+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:11:50.693554+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.693561+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.693576+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.693578+00:00", "trade", 14.79, 36.0]
["2026-09-30T19:11:50.693584+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:50.693612+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.693633+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.694060+00:00", "trade", 14.79, 8.0]
["2026-09-30T19:11:50.694117+00:00", "trade", 14.79, 16.0]
["2026-09-30T19:11:50.694279+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.694558+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.694781+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.696234+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:50.696312+00:00", "trade", 14.795, 134.0]
["2026-09-30T19:11:50.703613+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.022218+00:00", "trade", 14.7846, 2.0]
["2026-09-30T19:11:51.039512+00:00", "trade", 14.795, 11.0]
["2026-09-30T19:11:51.039513+00:00", "trade", 14.795, 189.0]
["2026-09-30T19:11:51.039974+00:00", "trade", 14.795, 11.0]
["2026-09-30T19:11:51.039985+00:00", "trade", 14.795, 189.0]
["2026-09-30T19:11:51.040211+00:00", "trade", 14.7927, 28.0]
["2026-09-30T19:11:51.040297+00:00", "trade", 14.7906, 21.0]
["2026-09-30T19:11:51.077898+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:51.077917+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:51.077917+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077924+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077931+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077946+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077953+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077960+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077966+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.077981+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:51.078055+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.078299+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:51.078322+00:00", "trade", 14.8, 24.0]
["2026-09-30T19:11:51.078332+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:51.078337+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:11:51.078353+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:51.078397+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:51.078415+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.078436+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.078441+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.078457+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.078502+00:00", "trade", 14.7975, 20.0]
["2026-09-30T19:11:51.078577+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.078641+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:11:51.078799+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.079222+00:00", "trade", 14.8, 21.0]
["2026-09-30T19:11:51.079232+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.080270+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.083197+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.083227+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.103670+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.119531+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.119903+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:51.197127+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:51.222577+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:51.419566+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:11:51.962656+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:52.441080+00:00", "trade", 14.7928, 25.0]
["2026-09-30T19:11:53.364899+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:11:53.364901+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364919+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364926+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364933+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364940+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364944+00:00", "trade", 14.81, 38.0]
["2026-09-30T19:11:53.364946+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.364953+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.365187+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:53.365292+00:00", "trade", 14.81, 6.0]
["2026-09-30T19:11:53.365295+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.365363+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.365388+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.365393+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:11:53.365396+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.365413+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.365493+00:00", "trade", 14.8075, 20.0]
["2026-09-30T19:11:53.365705+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.367788+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.369717+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.370131+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.370144+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.370171+00:00", "trade", 14.82, 2.0]
["2026-09-30T19:11:53.380922+00:00", "trade", 14.82, 2.0]
["2026-09-30T19:11:53.396624+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.396648+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.397019+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.397490+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.397497+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.399488+00:00", "trade", 14.81, 76.0]
["2026-09-30T19:11:53.465491+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.466062+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.466162+00:00", "trade", 14.81, 60.0]
["2026-09-30T19:11:53.466163+00:00", "trade", 14.81, 8.0]
["2026-09-30T19:11:53.466165+00:00", "trade", 14.81, 20.0]
["2026-09-30T19:11:53.466167+00:00", "trade", 14.81, 8.0]
["2026-09-30T19:11:53.466169+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:11:53.466184+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:11:53.466193+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.466201+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466202+00:00", "trade", 14.81, 175.0]
["2026-09-30T19:11:53.466208+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466214+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466220+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466225+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.466234+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.466254+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:11:53.466459+00:00", "trade", 14.81, 88.0]
["2026-09-30T19:11:53.466532+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466726+00:00", "trade", 14.81, 83.0]
["2026-09-30T19:11:53.466732+00:00", "trade", 14.81, 69.0]
["2026-09-30T19:11:53.466741+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466747+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466773+00:00", "trade", 14.8101, 21.0]
["2026-09-30T19:11:53.466794+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.466953+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.467036+00:00", "trade", 14.81, 12.0]
["2026-09-30T19:11:53.467073+00:00", "trade", 14.8049, 20.0]
["2026-09-30T19:11:53.467307+00:00", "trade", 14.81, 22.0]
["2026-09-30T19:11:53.470231+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.470766+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.470922+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.471312+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.471320+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.471369+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.471386+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.471672+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.472016+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.472950+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:11:53.478619+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.481194+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.649106+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.649678+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.748732+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:11:53.748757+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:11:53.748757+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.748777+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748785+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748791+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748805+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748812+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748819+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748826+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:11:53.748833+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.748840+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.749333+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.749411+00:00", "trade", 14.81, 24.0]
["2026-09-30T19:11:53.752794+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.752822+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.753477+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:53.754393+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.754679+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.755810+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:11:53.756179+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.756519+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:53.786322+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:54.189464+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:54.753998+00:00", "trade", 14.815, 10.0]
["2026-09-30T19:11:55.319675+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:55.320254+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:55.320367+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:55.320436+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.216302+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:56.216382+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.216799+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.318672+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:56.319144+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.331226+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:56.331722+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.359555+00:00", "trade", 14.7922, 6.0]
["2026-09-30T19:11:56.360354+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.360713+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.360807+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:56.381258+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.382211+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:11:56.414842+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.414842+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:11:56.414843+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:11:56.414865+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414872+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414878+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414885+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414899+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414904+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.414906+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414913+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414920+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.414933+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.415145+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.415150+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.415230+00:00", "trade", 14.8, 20.0]
["2026-09-30T19:11:56.415305+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.415307+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.415327+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:11:56.415407+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:56.415409+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.415409+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.415420+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.415474+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.415475+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:11:56.415895+00:00", "trade", 14.8006, 22.0]
["2026-09-30T19:11:56.416142+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.416146+00:00", "trade", 14.795, 12.0]
["2026-09-30T19:11:56.416192+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.416412+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.416646+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.416900+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:11:56.417570+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:11:56.420330+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.420618+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.420664+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.421055+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.653369+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.653399+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:56.699163+00:00", "trade", 14.7927, 2.0]
["2026-09-30T19:11:56.897142+00:00", "trade", 14.7869, 93.0]
["2026-09-30T19:11:56.897195+00:00", "trade", 14.7917, 14.0]
["2026-09-30T19:11:56.897222+00:00", "trade", 14.7969, 10.0]
["2026-09-30T19:11:56.897275+00:00", "trade", 14.7992, 6.0]
["2026-09-30T19:11:57.029285+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:57.771880+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:57.904112+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.004769+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.105440+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.206109+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.306768+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.407441+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:11:58.408463+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:58.408818+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:11:58.408952+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:11:58.409162+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:11:58.409618+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:11:58.410059+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:11:58.416392+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:11:58.416983+00:00", "trade", 14.7964, 21.0]
["2026-09-30T19:12:01.159882+00:00", "trade", 14.787, 1.0]
["2026-09-30T19:12:02.084829+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:02.093762+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:02.094438+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:04.385737+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:05.324820+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:05.793032+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:12:05.793482+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:12:15.168804+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:12:15.636621+00:00", "trade", 14.7977, 31.0]
["2026-09-30T19:12:16.808374+00:00", "trade", 14.8028, 4.0]
["2026-09-30T19:12:17.471314+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:12:17.475441+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:12:19.062550+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:12:19.101797+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:12:19.101831+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:12:19.826716+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:12:21.170121+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:12:21.170411+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:12:21.825039+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:12:25.396452+00:00", "trade", 14.7868, 25.0]
["2026-09-30T19:12:29.114419+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:12:32.073867+00:00", "trade", 14.7852, 18.0]
["2026-09-30T19:12:35.976471+00:00", "trade", 14.8, 9.0]
["2026-09-30T19:12:38.949669+00:00", "trade", 14.8049, 32.0]
["2026-09-30T19:12:44.037930+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:12:45.261163+00:00", "trade", 14.7727, 13.0]
["2026-09-30T19:12:45.266654+00:00", "trade", 14.7778, 9.0]
["2026-09-30T19:12:45.520246+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:12:45.520257+00:00", "trade", 14.8, 25.0]
["2026-09-30T19:12:53.403457+00:00", "trade", 14.7863, 12.0]
["2026-09-30T19:12:55.571225+00:00", "trade", 14.8, 15.0]
["2026-09-30T19:12:55.572098+00:00", "trade", 14.8, 8.0]
["2026-09-30T19:12:57.485229+00:00", "trade", 14.8016, 5.0]
["2026-09-30T19:12:57.487385+00:00", "trade", 14.8016, 1.0]
["2026-09-30T19:12:57.697936+00:00", "trade", 14.7861, 55.0]
["2026-09-30T19:13:01.817481+00:00", "trade", 14.7673, 22.0]
["2026-09-30T19:13:02.016725+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:03.928935+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:13:09.139390+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:13:09.140680+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:09.141047+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:13:09.141261+00:00", "trade", 14.8003, 1.0]
["2026-09-30T19:13:10.810781+00:00", "trade", 14.7854, 42.0]
["2026-09-30T19:13:11.111356+00:00", "trade", 14.7976, 2.0]
["2026-09-30T19:13:13.448006+00:00", "trade", 14.7853, 78.0]
["2026-09-30T19:13:14.138819+00:00", "trade", 14.7978, 30.0]
["2026-09-30T19:13:16.138037+00:00", "trade", 14.7677, 100.0]
["2026-09-30T19:13:18.020684+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:13:18.524850+00:00", "trade", 14.7869, 356.0]
["2026-09-30T19:13:20.092104+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:13:20.092689+00:00", "trade", 14.7999, 22.0]
["2026-09-30T19:13:20.098125+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:13:22.098792+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:13:22.974122+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:13:22.974755+00:00", "trade", 14.8, 20.0]
["2026-09-30T19:13:24.869353+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:24.869563+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:13:24.869941+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:24.870173+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:24.870178+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:13:24.870753+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:13:24.871344+00:00", "trade", 14.8, 20.0]
["2026-09-30T19:13:24.967273+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:13:25.083963+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:13:27.066693+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:13:27.066716+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066751+00:00", "trade", 14.81, 7.0]
["2026-09-30T19:13:27.066752+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.066753+00:00", "trade", 14.81, 79.0]
["2026-09-30T19:13:27.066758+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066771+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066772+00:00", "trade", 14.81, 21.0]
["2026-09-30T19:13:27.066773+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.066794+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066800+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066807+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066814+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.066821+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067011+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067022+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067034+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.067046+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:13:27.067046+00:00", "trade", 14.81, 87.0]
["2026-09-30T19:13:27.067048+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067054+00:00", "trade", 14.81, 43.0]
["2026-09-30T19:13:27.067061+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.067071+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067109+00:00", "trade", 14.81, 13.0]
["2026-09-30T19:13:27.067189+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067204+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067220+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067251+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:13:27.067307+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.067308+00:00", "trade", 14.81, 87.0]
["2026-09-30T19:13:27.067309+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.067318+00:00", "trade", 14.81, 13.0]
["2026-09-30T19:13:27.067350+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.067374+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067381+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067448+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067503+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067569+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067580+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067620+00:00", "trade", 14.8099, 20.0]
["2026-09-30T19:13:27.067624+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067625+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067637+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067675+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.067684+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.067704+00:00", "trade", 14.8037, 20.0]
["2026-09-30T19:13:27.067730+00:00", "trade", 14.81, 21.0]
["2026-09-30T19:13:27.067907+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.067942+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.067963+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068001+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068012+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068075+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068138+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068157+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068192+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068226+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068461+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068471+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.068922+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.072227+00:00", "trade", 14.825, 4.0]
["2026-09-30T19:13:27.101031+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.101069+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.101473+00:00", "quote", 14.81, 14.84]
["2026-09-30T19:13:27.101986+00:00", "quote", 14.8, 14.84]
["2026-09-30T19:13:27.102205+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.102368+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:27.102403+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.104243+00:00", "trade", 14.81, 171.0]
["2026-09-30T19:13:27.104900+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.107633+00:00", "trade", 14.81, 15.0]
["2026-09-30T19:13:27.108217+00:00", "trade", 14.8101, 20.0]
["2026-09-30T19:13:27.129152+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.129822+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.130280+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.144245+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.169170+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.169390+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.169398+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169400+00:00", "trade", 14.81, 300.0]
["2026-09-30T19:13:27.169461+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169477+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.169478+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169479+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169545+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169614+00:00", "trade", 14.81, 80.0]
["2026-09-30T19:13:27.169621+00:00", "trade", 14.81, 140.0]
["2026-09-30T19:13:27.169631+00:00", "trade", 14.81, 80.0]
["2026-09-30T19:13:27.169636+00:00", "trade", 14.81, 140.0]
["2026-09-30T19:13:27.169652+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.169752+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169757+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.169763+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.169767+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:13:27.169776+00:00", "trade", 14.81, 220.0]
["2026-09-30T19:13:27.169863+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.169929+00:00", "quote", 14.8, 14.84]
["2026-09-30T19:13:27.169988+00:00", "trade", 14.81, 30.0]
["2026-09-30T19:13:27.170020+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170064+00:00", "trade", 14.81, 26.0]
["2026-09-30T19:13:27.170080+00:00", "trade", 14.81, 46.0]
["2026-09-30T19:13:27.170126+00:00", "trade", 14.81, 22.0]
["2026-09-30T19:13:27.170145+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170166+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170197+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170206+00:00", "trade", 14.81, 21.0]
["2026-09-30T19:13:27.170232+00:00", "trade", 14.81, 22.0]
["2026-09-30T19:13:27.170304+00:00", "trade", 14.82, 220.0]
["2026-09-30T19:13:27.170324+00:00", "trade", 14.82, 50.0]
["2026-09-30T19:13:27.170332+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170336+00:00", "trade", 14.82, 42.0]
["2026-09-30T19:13:27.170341+00:00", "trade", 14.82, 220.0]
["2026-09-30T19:13:27.170343+00:00", "trade", 14.82, 38.0]
["2026-09-30T19:13:27.170360+00:00", "trade", 14.81, 21.0]
["2026-09-30T19:13:27.170365+00:00", "trade", 14.82, 30.0]
["2026-09-30T19:13:27.170386+00:00", "trade", 14.815, 60.0]
["2026-09-30T19:13:27.170461+00:00", "trade", 14.8077, 20.0]
["2026-09-30T19:13:27.170522+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:27.170574+00:00", "trade", 14.815, 62.0]
["2026-09-30T19:13:27.170582+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:27.170851+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170861+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.170883+00:00", "trade", 14.8138, 29.0]
["2026-09-30T19:13:27.170964+00:00", "trade", 14.8193, 22.0]
["2026-09-30T19:13:27.171131+00:00", "trade", 14.8137, 20.0]
["2026-09-30T19:13:27.171311+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.172429+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.172917+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.174674+00:00", "trade", 14.82, 29.0]
["2026-09-30T19:13:27.174709+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.174715+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.174722+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.174729+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.175143+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.175150+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.175354+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:13:27.175826+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.175879+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.175886+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.179923+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.188880+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.213272+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.213637+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.213789+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.214504+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.214686+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:27.215052+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.215391+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.489921+00:00", "trade", 14.809, 2.0]
["2026-09-30T19:13:27.539532+00:00", "trade", 14.815, 200.0]
["2026-09-30T19:13:27.759910+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.764088+00:00", "trade", 14.815, 100.0]
["2026-09-30T19:13:27.764655+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.765128+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.779752+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.875471+00:00", "trade", 14.815, 100.0]
["2026-09-30T19:13:27.877519+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.877972+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.879827+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:13:27.883706+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:13:27.884425+00:00", "trade", 14.81, 5.0]
["2026-09-30T19:13:27.977951+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:28.011708+00:00", "trade", 14.8093, 38.0]
["2026-09-30T19:13:28.064439+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:28.065119+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:13:28.068167+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:28.068849+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:28.069452+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:28.070067+00:00", "trade", 14.82, 19.0]
["2026-09-30T19:13:28.070861+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:28.174761+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:29.131577+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:29.781106+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:29.969558+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:29.991423+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:30.013307+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:30.022903+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:30.023145+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:30.368341+00:00", "trade", 14.8103, 1.0]
["2026-09-30T19:13:32.732065+00:00", "trade", 14.8102, 19.0]
["2026-09-30T19:13:36.369200+00:00", "trade", 14.83, 1.0]
["2026-09-30T19:13:37.717953+00:00", "trade", 14.8103, 14.0]
["2026-09-30T19:13:39.142360+00:00", "trade", 14.8109, 7.0]
["2026-09-30T19:13:39.222628+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:39.225843+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:40.369048+00:00", "trade", 14.83, 21.0]
["2026-09-30T19:13:43.696428+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:43.700638+00:00", "trade", 14.82, 4.0]
["2026-09-30T19:13:44.286013+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:13:45.055203+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:13:50.181450+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:13:50.249937+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:13:51.544129+00:00", "trade", 14.8107, 1.0]
["2026-09-30T19:13:52.537533+00:00", "trade", 14.82, 90.0]
["2026-09-30T19:13:53.426007+00:00", "trade", 14.8108, 1.0]
["2026-09-30T19:13:55.382600+00:00", "trade", 14.82, 547.0]
["2026-09-30T19:13:56.365754+00:00", "trade", 14.82, 90.0]
["2026-09-30T19:14:01.899699+00:00", "trade", 14.8115, 3.0]
["2026-09-30T19:14:03.153931+00:00", "trade", 14.812, 1.0]
["2026-09-30T19:14:03.800646+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:14:03.801186+00:00", "trade", 14.82, 6.0]
["2026-09-30T19:14:05.548994+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:05.549694+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:14:06.597459+00:00", "trade", 14.82, 200.0]
["2026-09-30T19:14:07.231754+00:00", "trade", 14.82, 10.0]
["2026-09-30T19:14:07.358173+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:14:07.579172+00:00", "trade", 14.82, 2.0]
["2026-09-30T19:14:07.582252+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:14:07.583029+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:14:07.603980+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:14:09.144361+00:00", "trade", 14.8201, 1.0]
["2026-09-30T19:14:13.062458+00:00", "trade", 14.82, 5.0]
["2026-09-30T19:14:15.725192+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:14:16.642310+00:00", "trade", 14.83, 2.0]
["2026-09-30T19:14:16.642321+00:00", "trade", 14.83, 1.0]
["2026-09-30T19:14:16.982637+00:00", "trade", 14.82, 4.0]
["2026-09-30T19:14:19.221501+00:00", "trade", 14.8126, 27.0]
["2026-09-30T19:14:19.222257+00:00", "trade", 14.82, 2.0]
["2026-09-30T19:14:19.224221+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:19.225041+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:20.352349+00:00", "trade", 14.83, 1.0]
["2026-09-30T19:14:20.352372+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:14:20.352404+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:14:20.353142+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:14:20.359813+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:20.359870+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:20.360859+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:20.415224+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:20.822280+00:00", "trade", 14.7793, 128.0]
["2026-09-30T19:14:21.753076+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:23.720218+00:00", "trade", 14.82, 10.0]
["2026-09-30T19:14:23.721088+00:00", "trade", 14.82, 2.0]
["2026-09-30T19:14:24.616792+00:00", "trade", 14.82, 7.0]
["2026-09-30T19:14:26.340936+00:00", "trade", 14.812, 11.0]
["2026-09-30T19:14:27.501133+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:27.501134+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:27.501155+00:00", "trade", 14.81, 8.0]
["2026-09-30T19:14:27.501157+00:00", "trade", 14.81, 90.0]
["2026-09-30T19:14:27.501158+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:14:27.501160+00:00", "trade", 14.81, 77.0]
["2026-09-30T19:14:27.501170+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:14:27.501177+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501192+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501205+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501211+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501218+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501225+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501232+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501239+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501252+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501400+00:00", "trade", 14.81, 23.0]
["2026-09-30T19:14:27.501420+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.501427+00:00", "trade", 14.81, 105.0]
["2026-09-30T19:14:27.501427+00:00", "trade", 14.81, 175.0]
["2026-09-30T19:14:27.501437+00:00", "trade", 14.81, 4.0]
["2026-09-30T19:14:27.501457+00:00", "trade", 14.8188, 2.0]
["2026-09-30T19:14:27.501706+00:00", "trade", 14.81, 82.0]
["2026-09-30T19:14:27.501707+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:27.501708+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.501715+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.501732+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.501759+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.501848+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.501946+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.502071+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.502094+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.502116+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.502133+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.502225+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.577153+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.603726+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:27.702380+00:00", "trade", 14.81, 8.0]
["2026-09-30T19:14:27.702413+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.702421+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.703082+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:14:27.703149+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:14:27.703294+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.703359+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.703478+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.703525+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.703938+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.704465+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.704863+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.704969+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.705856+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.705883+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.706298+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.706326+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.706336+00:00", "trade", 14.81, 44.0]
["2026-09-30T19:14:27.706355+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.706476+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.706607+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:27.706608+00:00", "trade", 14.81, 50.0]
["2026-09-30T19:14:27.707049+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.707090+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.707097+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.753172+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.753199+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:14:27.753615+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.753844+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.754042+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.754306+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.757119+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.757784+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.759920+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:27.780457+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:28.022662+00:00", "trade", 14.8162, 38.0]
["2026-09-30T19:14:31.999806+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:33.483650+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:33.530122+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:14:33.530123+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:33.530586+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:33.530767+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:14:33.532168+00:00", "trade", 14.805, 1.0]
["2026-09-30T19:14:33.532635+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:33.532830+00:00", "trade", 14.81, 19.0]
["2026-09-30T19:14:33.533011+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:33.533018+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:33.533022+00:00", "trade", 14.81, 50.0]
["2026-09-30T19:14:33.550372+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:14:33.550405+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:33.550417+00:00", "trade", 14.81, 50.0]
["2026-09-30T19:14:33.550419+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:33.550424+00:00", "trade", 14.81, 60.0]
["2026-09-30T19:14:33.550828+00:00", "trade", 14.81, 38.0]
["2026-09-30T19:14:33.639125+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:34.820308+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:35.091794+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:14:36.170310+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:36.170439+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:36.170847+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:36.170883+00:00", "trade", 14.81, 10.0]
["2026-09-30T19:14:36.170894+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:36.181870+00:00", "trade", 14.81, 10.0]
["2026-09-30T19:14:38.249426+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:39.146362+00:00", "trade", 14.8102, 3.0]
["2026-09-30T19:14:41.686765+00:00", "trade", 14.7975, 90.0]
["2026-09-30T19:14:42.019377+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:14:42.739872+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:42.744265+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:42.802337+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:42.803225+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:14:42.840225+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:14:42.963615+00:00", "trade", 14.81, 15.0]
["2026-09-30T19:14:45.473878+00:00", "trade", 14.813, 14.0]
["2026-09-30T19:14:45.474740+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:45.877125+00:00", "trade", 14.7822, 41.0]
["2026-09-30T19:14:46.147325+00:00", "trade", 14.81, 10.0]
["2026-09-30T19:14:48.151182+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:48.259970+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:48.391515+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:48.396284+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:50.661091+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:51.031940+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:14:57.494241+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:14:57.494703+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:57.494771+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:57.495048+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:57.495242+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:57.498257+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:57.498708+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:14:58.599950+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:01.111352+00:00", "trade", 14.8114, 2.0]
["2026-09-30T19:15:02.000396+00:00", "trade", 14.8029, 25.0]
["2026-09-30T19:15:02.979154+00:00", "trade", 14.8113, 3.0]
["2026-09-30T19:15:03.162793+00:00", "trade", 14.8113, 2.0]
["2026-09-30T19:15:03.836204+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:04.851300+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:04.887950+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:07.942148+00:00", "trade", 14.8097, 1.0]
["2026-09-30T19:15:08.783433+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:14.014896+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:14.500380+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:14.739611+00:00", "trade", 14.8064, 1.0]
["2026-09-30T19:15:14.881133+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:15:14.881718+00:00", "trade", 14.8098, 1.0]
["2026-09-30T19:15:15.066970+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:15.220389+00:00", "trade", 14.81, 13.0]
["2026-09-30T19:15:16.135075+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:20.014251+00:00", "trade", 14.8009, 90.0]
["2026-09-30T19:15:21.838276+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:15:22.016345+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:15:24.289264+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:26.519380+00:00", "trade", 14.8091, 5.0]
["2026-09-30T19:15:27.512558+00:00", "trade", 14.8087, 2.0]
["2026-09-30T19:15:28.033570+00:00", "trade", 14.8085, 38.0]
["2026-09-30T19:15:30.973430+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:31.259706+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:31.589881+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:31.596532+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:15:32.374948+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:33.054913+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:15:42.225461+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:15:47.077623+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:15:47.077647+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.077677+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.077887+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.077911+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.077925+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:15:47.077926+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.077933+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.078062+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.078432+00:00", "trade", 14.815, 10.0]
["2026-09-30T19:15:47.078454+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.081729+00:00", "trade", 14.815, 14.0]
["2026-09-30T19:15:47.085340+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.089050+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.139769+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.140153+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:15:47.140229+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.140361+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.140544+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.140675+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.141042+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.178503+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.182903+00:00", "trade", 14.81, 14.0]
["2026-09-30T19:15:47.183677+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.988159+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.988221+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.988339+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:47.988822+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:50.030871+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:52.618948+00:00", "trade", 14.8103, 14.0]
["2026-09-30T19:15:52.619755+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:52.807557+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:52.808488+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:54.443928+00:00", "trade", 14.8106, 1.0]
["2026-09-30T19:15:54.445821+00:00", "trade", 14.81, 10.0]
["2026-09-30T19:15:54.511914+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:15:56.961938+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:15:56.963067+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:15:56.963364+00:00", "trade", 14.81, 19.0]
["2026-09-30T19:15:56.963394+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:15:57.792868+00:00", "trade", 14.8041, 120.0]
["2026-09-30T19:16:01.318876+00:00", "trade", 14.7864, 100.0]
["2026-09-30T19:16:01.548039+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:16:01.548106+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.548451+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.548500+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.555923+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.849768+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.849992+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.850058+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.850469+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:01.900858+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:02.640367+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:16:03.174640+00:00", "trade", 14.8104, 11.0]
["2026-09-30T19:16:03.557287+00:00", "trade", 14.8104, 1.0]
["2026-09-30T19:16:09.170967+00:00", "trade", 14.8064, 10.0]
["2026-09-30T19:16:09.171555+00:00", "trade", 14.8103, 20.0]
["2026-09-30T19:16:09.300253+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:16:09.574202+00:00", "trade", 14.8096, 200.0]
["2026-09-30T19:16:12.036713+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:13.020533+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:13.022988+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:16:17.843558+00:00", "trade", 14.82, 1.0]
["2026-09-30T19:16:17.843586+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.843644+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.843852+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.844153+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.844392+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.844404+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.844512+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.844754+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846212+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:16:17.846234+00:00", "trade", 14.82, 47.0]
["2026-09-30T19:16:17.846294+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846317+00:00", "trade", 14.82, 99.0]
["2026-09-30T19:16:17.846317+00:00", "trade", 14.82, 42.0]
["2026-09-30T19:16:17.846318+00:00", "trade", 14.82, 59.0]
["2026-09-30T19:16:17.846320+00:00", "trade", 14.82, 41.0]
["2026-09-30T19:16:17.846349+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846356+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846363+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846442+00:00", "trade", 14.82, 99.0]
["2026-09-30T19:16:17.846605+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:16:17.846703+00:00", "trade", 14.82, 15.0]
["2026-09-30T19:16:17.846704+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:16:17.846705+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:16:17.846706+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:16:17.846763+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:16:17.846771+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.846777+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.846925+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.846932+00:00", "trade", 14.82, 20.0]
["2026-09-30T19:16:17.847043+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847043+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847044+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847070+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847073+00:00", "trade", 14.83, 116.0]
["2026-09-30T19:16:17.847074+00:00", "trade", 14.83, 59.0]
["2026-09-30T19:16:17.847077+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847084+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847088+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847126+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847141+00:00", "trade", 14.83, 41.0]
["2026-09-30T19:16:17.847141+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847142+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847150+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847151+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847180+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847203+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847244+00:00", "trade", 14.83, 7.0]
["2026-09-30T19:16:17.847247+00:00", "trade", 14.83, 10.0]
["2026-09-30T19:16:17.847248+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847249+00:00", "trade", 14.83, 14.0]
["2026-09-30T19:16:17.847251+00:00", "trade", 14.83, 6.0]
["2026-09-30T19:16:17.847252+00:00", "trade", 14.83, 7.0]
["2026-09-30T19:16:17.847254+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847255+00:00", "trade", 14.83, 15.0]
["2026-09-30T19:16:17.847256+00:00", "trade", 14.83, 17.0]
["2026-09-30T19:16:17.847259+00:00", "trade", 14.83, 2.0]
["2026-09-30T19:16:17.847259+00:00", "trade", 14.83, 25.0]
["2026-09-30T19:16:17.847262+00:00", "trade", 14.83, 150.0]
["2026-09-30T19:16:17.847305+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847306+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847312+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847318+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847325+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847331+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.847351+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847358+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847364+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847419+00:00", "trade", 14.83, 14.0]
["2026-09-30T19:16:17.847541+00:00", "trade", 14.83, 46.0]
["2026-09-30T19:16:17.847562+00:00", "trade", 14.83, 46.0]
["2026-09-30T19:16:17.847565+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847629+00:00", "trade", 14.8224, 21.0]
["2026-09-30T19:16:17.847634+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847668+00:00", "trade", 14.83, 2.0]
["2026-09-30T19:16:17.847670+00:00", "trade", 14.83, 71.0]
["2026-09-30T19:16:17.847671+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847683+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.847684+00:00", "trade", 14.835, 59.0]
["2026-09-30T19:16:17.847685+00:00", "trade", 14.835, 59.0]
["2026-09-30T19:16:17.847690+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847698+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847700+00:00", "trade", 14.835, 59.0]
["2026-09-30T19:16:17.847705+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847728+00:00", "trade", 14.83, 21.0]
["2026-09-30T19:16:17.847730+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847734+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847738+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.847759+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847781+00:00", "trade", 14.83, 7.0]
["2026-09-30T19:16:17.847815+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.847827+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847835+00:00", "trade", 14.83, 10.0]
["2026-09-30T19:16:17.847889+00:00", "trade", 14.83, 14.0]
["2026-09-30T19:16:17.847925+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847932+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847949+00:00", "trade", 14.83, 6.0]
["2026-09-30T19:16:17.847950+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.847961+00:00", "trade", 14.835, 153.0]
["2026-09-30T19:16:17.847993+00:00", "trade", 14.83, 7.0]
["2026-09-30T19:16:17.848004+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.848009+00:00", "trade", 14.8325, 149.0]
["2026-09-30T19:16:17.848010+00:00", "trade", 14.83, 32.0]
["2026-09-30T19:16:17.848018+00:00", "trade", 14.835, 108.0]
["2026-09-30T19:16:17.848031+00:00", "trade", 14.835, 4.0]
["2026-09-30T19:16:17.848045+00:00", "trade", 14.83, 25.0]
["2026-09-30T19:16:17.848055+00:00", "trade", 14.8325, 145.0]
["2026-09-30T19:16:17.848066+00:00", "trade", 14.83, 84.0]
["2026-09-30T19:16:17.848067+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.848067+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.848071+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.848071+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.848071+00:00", "trade", 14.83, 39.0]
["2026-09-30T19:16:17.848073+00:00", "trade", 14.83, 22.0]
["2026-09-30T19:16:17.848074+00:00", "trade", 14.83, 17.0]
["2026-09-30T19:16:17.848074+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:16:17.848081+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:16:17.848081+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:16:17.848118+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848121+00:00", "trade", 14.83, 21.0]
["2026-09-30T19:16:17.848126+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848132+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848187+00:00", "trade", 14.835, 6.0]
["2026-09-30T19:16:17.848194+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848256+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848290+00:00", "trade", 14.8322, 20.0]
["2026-09-30T19:16:17.848389+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:16:17.848521+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848572+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848593+00:00", "trade", 14.8326, 22.0]
["2026-09-30T19:16:17.848628+00:00", "trade", 14.83, 15.0]
["2026-09-30T19:16:17.848631+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848642+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848650+00:00", "trade", 14.8323, 20.0]
["2026-09-30T19:16:17.848689+00:00", "trade", 14.83, 15.0]
["2026-09-30T19:16:17.848698+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.848701+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:16:17.848703+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848721+00:00", "trade", 14.835, 300.0]
["2026-09-30T19:16:17.848743+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:16:17.848751+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.848763+00:00", "trade", 14.83, 47.0]
["2026-09-30T19:16:17.848911+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.849206+00:00", "trade", 14.8313, 20.0]
["2026-09-30T19:16:17.849300+00:00", "trade", 14.8333, 23.0]
["2026-09-30T19:16:17.849576+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.851164+00:00", "trade", 14.84, 14.0]
["2026-09-30T19:16:17.851173+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:16:17.851174+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.851175+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:16:17.851181+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:16:17.851188+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:16:17.851189+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:16:17.851189+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:16:17.851196+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:16:17.851203+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:16:17.851210+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851217+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851224+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851258+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:16:17.851285+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851293+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851300+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851306+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851461+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:16:17.851480+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851509+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851547+00:00", "trade", 14.84, 2.0]
["2026-09-30T19:16:17.851615+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851629+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851648+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851659+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851669+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:16:17.851675+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851689+00:00", "trade", 14.84, 36.0]
["2026-09-30T19:16:17.851704+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851750+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:16:17.851753+00:00", "trade", 14.85, 14.0]
["2026-09-30T19:16:17.851753+00:00", "trade", 14.8329, 20.0]
["2026-09-30T19:16:17.851754+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:16:17.851763+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:16:17.851764+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:16:17.851780+00:00", "trade", 14.84, 68.0]
["2026-09-30T19:16:17.851786+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:16:17.851827+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:16:17.851836+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:16:17.851857+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:16:17.851864+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:16:17.851883+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:16:17.852115+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852123+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852246+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852259+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852285+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852365+00:00", "trade", 14.8428, 24.0]
["2026-09-30T19:16:17.852420+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:16:17.852428+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:16:17.852438+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:16:17.852473+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:16:17.852487+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:16:17.852718+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.852783+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.852999+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.853061+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:16:17.853139+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:16:17.853154+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:16:17.853207+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:16:17.853207+00:00", "trade", 14.86, 14.0]
["2026-09-30T19:16:17.853209+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:16:17.853278+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:16:17.853339+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:16:17.853398+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:16:17.853438+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.853857+00:00", "trade", 14.8568, 21.0]
["2026-09-30T19:16:17.854066+00:00", "trade", 14.86, 1900.0]
["2026-09-30T19:16:17.854362+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:16:17.854369+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:16:17.854370+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.854371+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.854375+00:00", "trade", 14.88, 201.0]
["2026-09-30T19:16:17.854378+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.854388+00:00", "trade", 14.88, 201.0]
["2026-09-30T19:16:17.854399+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854406+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854413+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854427+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854447+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854450+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:16:17.854455+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854462+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854469+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854504+00:00", "trade", 14.88, 19.0]
["2026-09-30T19:16:17.854537+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854622+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854639+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854646+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.854647+00:00", "trade", 14.86, 97.0]
["2026-09-30T19:16:17.854693+00:00", "trade", 14.87, 19.0]
["2026-09-30T19:16:17.854741+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.854792+00:00", "trade", 14.87, 71.0]
["2026-09-30T19:16:17.854803+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.854825+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.854861+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854868+00:00", "quote", 14.88, 14.88]
["2026-09-30T19:16:17.854890+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:16:17.854890+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:16:17.854891+00:00", "trade", 14.89, 71.0]
["2026-09-30T19:16:17.854897+00:00", "trade", 14.89, 88.0]
["2026-09-30T19:16:17.854909+00:00", "quote", 14.88, 14.88]
["2026-09-30T19:16:17.854912+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.854913+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854916+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854922+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854923+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:16:17.854936+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854950+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854970+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:16:17.854975+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:16:17.854978+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.854991+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.855107+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.855175+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855182+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855221+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855236+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:16:17.855236+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855237+00:00", "trade", 14.9, 799.0]
["2026-09-30T19:16:17.855238+00:00", "trade", 14.9, 101.0]
["2026-09-30T19:16:17.855258+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855264+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855271+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855287+00:00", "trade", 14.9, 25.0]
["2026-09-30T19:16:17.855292+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855305+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855314+00:00", "trade", 14.9, 755.0]
["2026-09-30T19:16:17.855315+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855333+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855338+00:00", "trade", 14.9, 245.0]
["2026-09-30T19:16:17.855339+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855340+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855347+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855360+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855368+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855375+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855379+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855381+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855397+00:00", "trade", 14.9, 27.0]
["2026-09-30T19:16:17.855398+00:00", "trade", 14.9, 9.0]
["2026-09-30T19:16:17.855403+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855407+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.855417+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.855422+00:00", "trade", 14.89, 35.0]
["2026-09-30T19:16:17.855425+00:00", "trade", 14.89, 24.0]
["2026-09-30T19:16:17.855438+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.855441+00:00", "trade", 14.89, 15.0]
["2026-09-30T19:16:17.855441+00:00", "trade", 14.89, 19.0]
["2026-09-30T19:16:17.855459+00:00", "trade", 14.9, 8.0]
["2026-09-30T19:16:17.855460+00:00", "trade", 14.9, 15.0]
["2026-09-30T19:16:17.855461+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:16:17.855465+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.855469+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855472+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855476+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:16:17.855523+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855531+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855532+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855544+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855548+00:00", "trade", 14.895, 16.0]
["2026-09-30T19:16:17.855551+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855556+00:00", "trade", 14.9, 28.0]
["2026-09-30T19:16:17.855558+00:00", "trade", 14.9, 27.0]
["2026-09-30T19:16:17.855566+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855571+00:00", "trade", 14.9, 15.0]
["2026-09-30T19:16:17.855580+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855588+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855617+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855688+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855696+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.855720+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:16:17.855750+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:16:17.855790+00:00", "trade", 14.9, 30.0]
["2026-09-30T19:16:17.855824+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.855829+00:00", "trade", 14.8965, 54.0]
["2026-09-30T19:16:17.855830+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.855836+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.855875+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.855883+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.855891+00:00", "trade", 14.9, 44.0]
["2026-09-30T19:16:17.855977+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:16:17.855988+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.856038+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:16:17.856038+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.856039+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:16:17.856040+00:00", "trade", 14.9, 51.0]
["2026-09-30T19:16:17.856042+00:00", "trade", 14.9, 23.0]
["2026-09-30T19:16:17.856045+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:16:17.856045+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:16:17.856051+00:00", "trade", 14.8977, 20.0]
["2026-09-30T19:16:17.856065+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:16:17.856074+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:16:17.856081+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.856088+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.856094+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.856114+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:16:17.856468+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.856558+00:00", "trade", 14.8782, 21.0]
["2026-09-30T19:16:17.856731+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.857601+00:00", "trade", 14.9, 3.0]
["2026-09-30T19:16:17.858860+00:00", "trade", 14.89, 47.0]
["2026-09-30T19:16:17.858869+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.859443+00:00", "trade", 14.8989, 21.0]
["2026-09-30T19:16:17.859980+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.861198+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.861673+00:00", "trade", 14.89, 175.0]
["2026-09-30T19:16:17.865320+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.878636+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.902591+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:16:17.902876+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.902884+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.902890+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:16:17.902891+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:16:17.902912+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.902913+00:00", "trade", 14.89, 15.0]
["2026-09-30T19:16:17.902919+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:16:17.902926+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.902926+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.902927+00:00", "trade", 14.89, 19.0]
["2026-09-30T19:16:17.902928+00:00", "trade", 14.89, 28.0]
["2026-09-30T19:16:17.902928+00:00", "trade", 14.89, 27.0]
["2026-09-30T19:16:17.902928+00:00", "trade", 14.89, 9.0]
["2026-09-30T19:16:17.902934+00:00", "trade", 14.89, 30.0]
["2026-09-30T19:16:17.902934+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.902941+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.902949+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.902963+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:16:17.903002+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903009+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903016+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903023+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903030+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903040+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.903055+00:00", "trade", 14.89, 151.0]
["2026-09-30T19:16:17.903055+00:00", "trade", 14.89, 58.0]
["2026-09-30T19:16:17.903057+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903072+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:16:17.903076+00:00", "trade", 14.89, 25.0]
["2026-09-30T19:16:17.903089+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903090+00:00", "trade", 14.89, 209.0]
["2026-09-30T19:16:17.903090+00:00", "trade", 14.89, 15.0]
["2026-09-30T19:16:17.903106+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903174+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.903175+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.903198+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903199+00:00", "trade", 14.895, 224.0]
["2026-09-30T19:16:17.903220+00:00", "trade", 14.895, 209.0]
["2026-09-30T19:16:17.903224+00:00", "trade", 14.88, 221.0]
["2026-09-30T19:16:17.903225+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.903231+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:16:17.903233+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903240+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.903248+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903255+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903257+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:16:17.903259+00:00", "trade", 14.88, 213.0]
["2026-09-30T19:16:17.903261+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903270+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903277+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903285+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903288+00:00", "trade", 14.88, 219.0]
["2026-09-30T19:16:17.903288+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903293+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:17.903311+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.903311+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.903331+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.903345+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.903361+00:00", "trade", 14.895, 213.0]
["2026-09-30T19:16:17.903370+00:00", "trade", 14.89, 221.0]
["2026-09-30T19:16:17.903408+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:16:17.903431+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.903437+00:00", "trade", 14.895, 219.0]
["2026-09-30T19:16:17.903438+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.903462+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:16:17.903685+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:16:17.903699+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:16:17.903764+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.904173+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.904211+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.904934+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:17.905550+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:16:17.908959+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.909436+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.909452+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:17.909755+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:17.917291+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.917987+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.922078+00:00", "trade", 14.89, 58.0]
["2026-09-30T19:16:17.922107+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:16:17.922869+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.954937+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:17.955314+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.955617+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.955810+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:17.955817+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:18.068867+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:16:18.068868+00:00", "trade", 14.88, 61.0]
["2026-09-30T19:16:18.068869+00:00", "trade", 14.88, 37.0]
["2026-09-30T19:16:18.068882+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:18.068897+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:18.068902+00:00", "trade", 14.88, 163.0]
["2026-09-30T19:16:18.068903+00:00", "trade", 14.88, 61.0]
["2026-09-30T19:16:18.068904+00:00", "trade", 14.88, 27.0]
["2026-09-30T19:16:18.068904+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:18.068918+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:16:18.068919+00:00", "trade", 14.88, 13.0]
["2026-09-30T19:16:18.068927+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.068933+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.068976+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.068983+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.068989+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.068997+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.069018+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.069024+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.069031+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:18.069034+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:18.069034+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:18.069099+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.069120+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.069387+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.070218+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.070229+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.070649+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.073533+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.073857+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.074358+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.075755+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.086324+00:00", "trade", 14.89, 94.0]
["2026-09-30T19:16:18.086715+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.086860+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:16:18.087108+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.087137+00:00", "trade", 14.89, 6.0]
["2026-09-30T19:16:18.087619+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.087643+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.253737+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.373034+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.647638+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:18.903149+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:16:18.935611+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:19.523061+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:19.934173+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:20.065615+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:20.299309+00:00", "trade", 14.885, 9.0]
["2026-09-30T19:16:21.067361+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:21.067840+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:21.146211+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146217+00:00", "trade", 14.885, 1000.0]
["2026-09-30T19:16:21.146227+00:00", "trade", 14.885, 62.0]
["2026-09-30T19:16:21.146315+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146407+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146483+00:00", "trade", 14.885, 24.0]
["2026-09-30T19:16:21.146595+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146614+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146672+00:00", "trade", 14.885, 220.0]
["2026-09-30T19:16:21.146680+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146691+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146708+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146742+00:00", "trade", 14.885, 24.0]
["2026-09-30T19:16:21.146783+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.146841+00:00", "trade", 14.885, 38.0]
["2026-09-30T19:16:21.147223+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:16:21.540868+00:00", "trade", 14.885, 500.0]
["2026-09-30T19:16:21.834158+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:21.931599+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:22.642347+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:22.701059+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:22.823205+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:24.739833+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.078576+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.516419+00:00", "trade", 14.8604, 77.0]
["2026-09-30T19:16:26.517232+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.655643+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.827513+00:00", "trade", 14.88, 98.0]
["2026-09-30T19:16:26.827516+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.828262+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.828509+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.828717+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:26.829170+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:27.523828+00:00", "trade", 14.8696, 2.0]
["2026-09-30T19:16:28.519144+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:30.441617+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:16:30.442321+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:16:30.442352+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:30.550746+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:31.430355+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:31.538188+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:32.111773+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:34.573399+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:34.573413+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:34.574294+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:34.694788+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:35.843207+00:00", "trade", 14.89, 58.0]
["2026-09-30T19:16:35.843207+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:16:35.843208+00:00", "trade", 14.89, 22.0]
["2026-09-30T19:16:35.843891+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:35.843911+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:35.843918+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:35.845741+00:00", "trade", 14.89, 94.0]
["2026-09-30T19:16:35.846191+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:35.846266+00:00", "trade", 14.89, 6.0]
["2026-09-30T19:16:36.976602+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:16:36.977421+00:00", "trade", 14.885, 6.0]
["2026-09-30T19:16:38.641526+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:39.397557+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:39.398308+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:43.685356+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:43.685406+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:43.691450+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:43.746271+00:00", "trade", 14.8885, 7.0]
["2026-09-30T19:16:44.256308+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:16:44.256309+00:00", "trade", 14.88, 90.0]
["2026-09-30T19:16:44.256311+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:16:44.256312+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:16:44.256561+00:00", "trade", 14.88, 98.0]
["2026-09-30T19:16:44.256561+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:44.256579+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:44.256585+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:44.256599+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:44.256605+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:16:44.256605+00:00", "trade", 14.88, 80.0]
["2026-09-30T19:16:44.256607+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:44.256609+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:16:44.256611+00:00", "trade", 14.88, 40.0]
["2026-09-30T19:16:44.256759+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:16:44.256785+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:16:44.256786+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:44.256787+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.256806+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.256834+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.256852+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.256862+00:00", "trade", 14.88, 25.0]
["2026-09-30T19:16:44.256872+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.256964+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.257053+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.257277+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.257752+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.261718+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.263310+00:00", "trade", 14.88, 19.0]
["2026-09-30T19:16:44.263312+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:16:44.263337+00:00", "trade", 14.88, 73.0]
["2026-09-30T19:16:44.263346+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.263353+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.263368+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.263375+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.264026+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:16:44.268586+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.268603+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.268878+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.268982+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:16:44.275114+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.275133+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.275140+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.275465+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.278273+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:16:44.290814+00:00", "trade", 14.88, 40.0]
["2026-09-30T19:16:44.290831+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.291158+00:00", "trade", 14.88, 25.0]
["2026-09-30T19:16:44.291576+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:44.291600+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.292053+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.292097+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.292556+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.292611+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.299619+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.300640+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.300665+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.701935+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:44.708922+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:16:45.103140+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:16:45.103141+00:00", "trade", 14.88, 92.0]
["2026-09-30T19:16:45.103147+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103193+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103220+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103737+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103789+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103828+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.103930+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.104269+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.110194+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.110497+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.114519+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:45.114544+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:48.667332+00:00", "trade", 14.88, 700.0]
["2026-09-30T19:16:48.667382+00:00", "trade", 14.88, 700.0]
["2026-09-30T19:16:48.667404+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:48.667420+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:48.668422+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:48.668479+00:00", "trade", 14.88, 700.0]
["2026-09-30T19:16:48.670009+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:48.674276+00:00", "trade", 14.88, 800.0]
["2026-09-30T19:16:48.689262+00:00", "trade", 14.88, 1000.0]
["2026-09-30T19:16:48.690598+00:00", "trade", 14.88, 1100.0]
["2026-09-30T19:16:48.695868+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:48.705334+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:16:51.111364+00:00", "trade", 14.8723, 2.0]
["2026-09-30T19:16:51.706055+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:16:51.808719+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:53.020698+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:16:53.021669+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:16:53.454054+00:00", "trade", 14.8644, 3.0]
["2026-09-30T19:16:54.092915+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:16:54.452706+00:00", "trade", 14.8734, 10.0]
["2026-09-30T19:16:54.757442+00:00", "trade", 14.8734, 1.0]
["2026-09-30T19:16:58.532750+00:00", "trade", 14.88, 265.0]
["2026-09-30T19:16:58.533848+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:00.141794+00:00", "trade", 14.8742, 10.0]
["2026-09-30T19:17:02.301894+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:02.316303+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:17:02.320909+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:17:04.339826+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:17:04.994083+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:05.361497+00:00", "trade", 14.88, 220.0]
["2026-09-30T19:17:05.875662+00:00", "trade", 14.8554, 19.0]
["2026-09-30T19:17:10.070964+00:00", "trade", 14.8801, 3.0]
["2026-09-30T19:17:10.497947+00:00", "trade", 14.8744, 6.0]
["2026-09-30T19:17:10.614202+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:16.246601+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:17.520490+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:22.127659+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:17:22.614810+00:00", "trade", 14.8303, 100.0]
["2026-09-30T19:17:27.152083+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:27.532826+00:00", "trade", 14.8801, 2.0]
["2026-09-30T19:17:33.954200+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:17:34.073278+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:17:34.186664+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:17:34.627892+00:00", "trade", 14.88, 12.0]
["2026-09-30T19:17:35.575174+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:17:35.575174+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:35.575183+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:35.575482+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:17:35.575493+00:00", "trade", 14.89, 7.0]
["2026-09-30T19:17:35.575566+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:35.576108+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:17:38.435624+00:00", "trade", 14.88, 4950.0]
["2026-09-30T19:17:38.555302+00:00", "trade", 14.8899, 4950.0]
["2026-09-30T19:17:38.556209+00:00", "trade", 14.89, 78.0]
["2026-09-30T19:17:38.556209+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:17:38.556210+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556211+00:00", "trade", 14.89, 50.0]
["2026-09-30T19:17:38.556216+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556242+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556256+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556262+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556269+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556276+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556291+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556298+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556305+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556312+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556584+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556591+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556695+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556702+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556709+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556716+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556722+00:00", "trade", 14.89, 101.0]
["2026-09-30T19:17:38.556723+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556738+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556745+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556751+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556765+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556783+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:17:38.556797+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556799+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556799+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556799+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:17:38.556853+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:17:38.556861+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.556868+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557047+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:17:38.557111+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557512+00:00", "trade", 14.9, 8.0]
["2026-09-30T19:17:38.557513+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.557514+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.557520+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557534+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.557535+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.557556+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557570+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557577+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557584+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557591+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557598+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557750+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557780+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557899+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557970+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557978+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557984+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.557991+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.558035+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.558046+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.558072+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.558073+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.558133+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558134+00:00", "trade", 14.9, 6.0]
["2026-09-30T19:17:38.558137+00:00", "trade", 14.9, 9.0]
["2026-09-30T19:17:38.558161+00:00", "trade", 14.9, 115.0]
["2026-09-30T19:17:38.558162+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.558259+00:00", "trade", 14.9, 24.0]
["2026-09-30T19:17:38.558277+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558408+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558469+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558479+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558549+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558683+00:00", "trade", 14.9, 90.0]
["2026-09-30T19:17:38.558718+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.558888+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:38.559065+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.559273+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.559275+00:00", "trade", 14.9, 48.0]
["2026-09-30T19:17:38.559275+00:00", "trade", 14.9, 90.0]
["2026-09-30T19:17:38.559303+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.559310+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.559316+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.559330+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.559649+00:00", "trade", 14.9, 220.0]
["2026-09-30T19:17:38.559686+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.559697+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:17:38.560273+00:00", "trade", 14.9, 47.0]
["2026-09-30T19:17:38.560273+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.560274+00:00", "trade", 14.9, 70.0]
["2026-09-30T19:17:38.560280+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.560295+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.560302+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.560385+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:38.560875+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.560937+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.561357+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.561413+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.561717+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.562696+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.565356+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:38.565735+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:38.566053+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:38.566117+00:00", "quote", 14.88, 14.92]
["2026-09-30T19:17:38.566229+00:00", "trade", 14.9, 9.0]
["2026-09-30T19:17:38.566254+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:17:38.567318+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.567661+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.568030+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:38.568484+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:38.571698+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:38.580597+00:00", "trade", 14.91, 1854.0]
["2026-09-30T19:17:38.580786+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.581358+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.581395+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.581779+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.590261+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.590645+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:17:38.656233+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:17:38.661946+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:38.920070+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:39.065991+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:40.985800+00:00", "trade", 14.8858, 46.0]
["2026-09-30T19:17:41.098909+00:00", "trade", 14.9, 5.0]
["2026-09-30T19:17:41.098942+00:00", "trade", 14.9, 7.0]
["2026-09-30T19:17:41.116137+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.116520+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:41.116979+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:41.117449+00:00", "trade", 14.905, 2000.0]
["2026-09-30T19:17:41.118736+00:00", "trade", 14.905, 2300.0]
["2026-09-30T19:17:41.122663+00:00", "trade", 14.905, 4.0]
["2026-09-30T19:17:41.123131+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:41.123156+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.123165+00:00", "trade", 14.9, 5.0]
["2026-09-30T19:17:41.123362+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.123561+00:00", "trade", 14.9, 20.0]
["2026-09-30T19:17:41.123571+00:00", "trade", 14.9, 10.0]
["2026-09-30T19:17:41.123642+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.124117+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.127902+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.134313+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.142426+00:00", "trade", 14.9, 700.0]
["2026-09-30T19:17:41.142435+00:00", "trade", 14.9, 800.0]
["2026-09-30T19:17:41.142482+00:00", "trade", 14.9, 800.0]
["2026-09-30T19:17:41.142552+00:00", "trade", 14.9, 500.0]
["2026-09-30T19:17:41.142646+00:00", "trade", 14.9, 700.0]
["2026-09-30T19:17:41.143458+00:00", "trade", 14.9, 700.0]
["2026-09-30T19:17:41.155551+00:00", "trade", 14.9, 800.0]
["2026-09-30T19:17:41.160657+00:00", "trade", 14.9, 1100.0]
["2026-09-30T19:17:41.161824+00:00", "trade", 14.9, 1100.0]
["2026-09-30T19:17:41.163141+00:00", "trade", 14.9, 800.0]
["2026-09-30T19:17:41.181244+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:41.230489+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.230920+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.230945+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.266063+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.289835+00:00", "trade", 14.9, 8.0]
["2026-09-30T19:17:41.712423+00:00", "trade", 14.89, 14.0]
["2026-09-30T19:17:41.759816+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.759840+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.845667+00:00", "trade", 14.9099, 4950.0]
["2026-09-30T19:17:41.846359+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:41.865340+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:41.865681+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:41.865762+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:17:41.865825+00:00", "trade", 14.9, 31.0]
["2026-09-30T19:17:41.865908+00:00", "trade", 14.9, 88.0]
["2026-09-30T19:17:41.871430+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:17:41.918679+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:42.400417+00:00", "trade", 14.9, 800.0]
["2026-09-30T19:17:42.400530+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:17:42.400612+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:17:42.400974+00:00", "trade", 14.9, 69.0]
["2026-09-30T19:17:42.400975+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:42.400992+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:42.400994+00:00", "trade", 14.9, 50.0]
["2026-09-30T19:17:42.400994+00:00", "trade", 14.9, 60.0]
["2026-09-30T19:17:42.401208+00:00", "trade", 14.9, 31.0]
["2026-09-30T19:17:42.401209+00:00", "trade", 14.9, 69.0]
["2026-09-30T19:17:42.401221+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:42.401285+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:42.401361+00:00", "trade", 14.9, 81.0]
["2026-09-30T19:17:42.401478+00:00", "trade", 14.9, 220.0]
["2026-09-30T19:17:42.401554+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:42.401558+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:42.401565+00:00", "trade", 14.9, 220.0]
["2026-09-30T19:17:42.401654+00:00", "trade", 14.9, 80.0]
["2026-09-30T19:17:42.405040+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:17:42.494419+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:42.608788+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:42.709442+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:42.810116+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:42.910785+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.011446+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.112110+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.212775+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.220209+00:00", "trade", 14.9, 600.0]
["2026-09-30T19:17:43.313431+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.414092+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.416612+00:00", "trade", 14.9, 9600.0]
["2026-09-30T19:17:43.416651+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:17:43.417257+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:17:43.419377+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:17:43.514753+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:17:43.514857+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:17:43.514859+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514860+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514862+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514865+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514865+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:43.514872+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:43.514879+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:43.514894+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514895+00:00", "trade", 14.91, 198.0]
["2026-09-30T19:17:43.514898+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514900+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514914+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514920+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514921+00:00", "trade", 14.91, 200.0]
["2026-09-30T19:17:43.514921+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514927+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514929+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.514934+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514936+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:17:43.514941+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514956+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514976+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.514997+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.515053+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:17:43.515131+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.515150+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.515157+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.515191+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:17:43.515234+00:00", "trade", 14.91, 3.0]
["2026-09-30T19:17:43.515245+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.515246+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.515246+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.515268+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.515293+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.515322+00:00", "trade", 14.91, 78.0]
["2026-09-30T19:17:43.515328+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.515338+00:00", "trade", 14.91, 12.0]
["2026-09-30T19:17:43.515343+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.515350+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.515411+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.515431+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.515682+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.515700+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.516445+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.520538+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.522451+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.524252+00:00", "trade", 14.915, 100.0]
["2026-09-30T19:17:43.535015+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.535023+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.535039+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.535447+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.566704+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.614925+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.615310+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.615709+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.615995+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.616139+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:43.616454+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.616695+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.627079+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:43.638031+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:43.715031+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:17:43.715035+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.715064+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.715064+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.715086+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.715093+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.715447+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.715938+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.716162+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.716302+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.720003+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:43.720810+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.721077+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.759955+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.760023+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.760396+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.760522+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.760906+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.761659+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:43.761668+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.761671+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.762125+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.762146+00:00", "quote", 14.89, 14.92]
["2026-09-30T19:17:43.763878+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.764608+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.919628+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:43.920059+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.920555+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:43.932920+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:44.064209+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:44.065763+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:44.090922+00:00", "trade", 14.91, 200.0]
["2026-09-30T19:17:44.998949+00:00", "trade", 14.8612, 117.0]
["2026-09-30T19:17:46.025580+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:46.026275+00:00", "trade", 14.91, 2.0]
["2026-09-30T19:17:46.027810+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:46.042381+00:00", "trade", 14.91, 2.0]
["2026-09-30T19:17:46.042865+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:17:46.197380+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:17:46.328446+00:00", "trade", 14.9001, 4950.0]
["2026-09-30T19:17:46.329091+00:00", "trade", 14.91, 19.0]
["2026-09-30T19:17:46.329153+00:00", "trade", 14.91, 38.0]
["2026-09-30T19:17:46.329177+00:00", "trade", 14.91, 19.0]
["2026-09-30T19:17:46.329485+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:47.090782+00:00", "trade", 14.91, 12.0]
["2026-09-30T19:17:48.835530+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:48.889210+00:00", "trade", 14.8988, 1.0]
["2026-09-30T19:17:50.107943+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:50.255219+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:50.291306+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:50.291335+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:50.387400+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:50.681686+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:51.093068+00:00", "trade", 14.92, 2.0]
["2026-09-30T19:17:52.248561+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:52.249166+00:00", "trade", 14.915, 8.0]
["2026-09-30T19:17:52.250195+00:00", "trade", 14.915, 19.0]
["2026-09-30T19:17:52.250664+00:00", "trade", 14.915, 20.0]
["2026-09-30T19:17:52.259434+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:52.303228+00:00", "trade", 14.92, 34.0]
["2026-09-30T19:17:52.307237+00:00", "trade", 14.92, 66.0]
["2026-09-30T19:17:52.688746+00:00", "trade", 14.91, 20.0]
["2026-09-30T19:17:53.195481+00:00", "trade", 14.91, 300.0]
["2026-09-30T19:17:53.413777+00:00", "trade", 14.8799, 9.0]
["2026-09-30T19:17:54.254582+00:00", "trade", 14.8637, 100.0]
["2026-09-30T19:17:54.460839+00:00", "trade", 14.8989, 29.0]
["2026-09-30T19:17:55.870001+00:00", "trade", 14.91, 102.0]
["2026-09-30T19:17:55.870501+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:17:57.017141+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:57.017654+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:57.017780+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:57.017789+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:17:57.018161+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:57.018607+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:57.053117+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:57.979072+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:58.978184+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:17:58.978192+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:58.978207+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:58.978237+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:58.979005+00:00", "trade", 14.915, 100.0]
["2026-09-30T19:17:58.979108+00:00", "trade", 14.915, 90.0]
["2026-09-30T19:17:58.985237+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:59.030230+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:17:59.030649+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:17:59.031104+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:00.148731+00:00", "trade", 14.9026, 1.0]
["2026-09-30T19:18:01.928361+00:00", "trade", 14.8801, 45.0]
["2026-09-30T19:18:04.535334+00:00", "trade", 14.8642, 100.0]
["2026-09-30T19:18:07.428921+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:07.843315+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:07.979707+00:00", "trade", 14.9, 90.0]
["2026-09-30T19:18:07.979720+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:07.980863+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:08.100878+00:00", "trade", 14.8803, 66.0]
["2026-09-30T19:18:09.979408+00:00", "trade", 14.91, 8.0]
["2026-09-30T19:18:09.979541+00:00", "trade", 14.91, 129.0]
["2026-09-30T19:18:12.122243+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:16.503325+00:00", "trade", 14.8994, 14.0]
["2026-09-30T19:18:17.843073+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:17.844284+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:18.528033+00:00", "trade", 14.8804, 222.0]
["2026-09-30T19:18:18.735995+00:00", "trade", 14.8905, 100.0]
["2026-09-30T19:18:19.738679+00:00", "trade", 14.91, 500.0]
["2026-09-30T19:18:21.219133+00:00", "trade", 14.8805, 42.0]
["2026-09-30T19:18:22.388215+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:18:23.354909+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:18:24.098456+00:00", "trade", 14.865, 21.0]
["2026-09-30T19:18:27.082649+00:00", "trade", 14.91, 18.0]
["2026-09-30T19:18:27.456744+00:00", "trade", 14.8651, 7.0]
["2026-09-30T19:18:27.541722+00:00", "trade", 14.8995, 2.0]
["2026-09-30T19:18:28.584911+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:18:28.584935+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:28.585786+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:28.586843+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:28.587839+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:28.592343+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:28.602617+00:00", "trade", 14.915, 167.0]
["2026-09-30T19:18:31.012447+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:31.013469+00:00", "trade", 14.915, 10.0]
["2026-09-30T19:18:31.013481+00:00", "trade", 14.915, 28.0]
["2026-09-30T19:18:38.120763+00:00", "trade", 14.915, 1.0]
["2026-09-30T19:18:38.633243+00:00", "trade", 14.915, 100.0]
["2026-09-30T19:18:40.456584+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:18:40.456585+00:00", "trade", 14.91, 16.0]
["2026-09-30T19:18:40.456586+00:00", "trade", 14.91, 49.0]
["2026-09-30T19:18:40.456615+00:00", "trade", 14.91, 51.0]
["2026-09-30T19:18:40.456616+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:40.456617+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:18:40.456636+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:40.456651+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:40.456672+00:00", "trade", 14.91, 24.0]
["2026-09-30T19:18:40.456965+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:18:40.456967+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:18:40.456967+00:00", "trade", 14.91, 5.0]
["2026-09-30T19:18:40.456967+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:40.456974+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:40.457033+00:00", "trade", 14.91, 32.0]
["2026-09-30T19:18:40.457039+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457050+00:00", "trade", 14.91, 68.0]
["2026-09-30T19:18:40.457056+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457143+00:00", "trade", 14.91, 32.0]
["2026-09-30T19:18:40.457475+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457487+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457493+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457555+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457582+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457621+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.457709+00:00", "trade", 14.905, 100.0]
["2026-09-30T19:18:40.458089+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.458361+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:18:40.458582+00:00", "trade", 14.905, 1.0]
["2026-09-30T19:18:40.458742+00:00", "trade", 14.91, 199.0]
["2026-09-30T19:18:40.458953+00:00", "trade", 14.905, 149.0]
["2026-09-30T19:18:40.573569+00:00", "trade", 14.905, 1.0]
["2026-09-30T19:18:40.733287+00:00", "trade", 14.91, 90.0]
["2026-09-30T19:18:40.733288+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.733780+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:40.734124+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:41.111374+00:00", "trade", 14.8966, 2.0]
["2026-09-30T19:18:41.934162+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:45.135366+00:00", "trade", 14.91, 15.0]
["2026-09-30T19:18:45.135370+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:18:45.135370+00:00", "trade", 14.91, 18.0]
["2026-09-30T19:18:45.135388+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:45.135395+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:45.135401+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:45.135416+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:18:45.135723+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:18:45.135724+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:45.135787+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.135795+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.136064+00:00", "trade", 14.91, 200.0]
["2026-09-30T19:18:45.140521+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.142617+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.307046+00:00", "trade", 14.92, 37.0]
["2026-09-30T19:18:45.307137+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.307161+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:45.307507+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.307549+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:45.307735+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.308565+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:45.309848+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:45.540118+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:48.894747+00:00", "trade", 14.9101, 2.0]
["2026-09-30T19:18:50.465293+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:50.492521+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:50.820899+00:00", "trade", 14.8669, 16.0]
["2026-09-30T19:18:51.462428+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:51.462463+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:51.731082+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:51.801320+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:18:52.422533+00:00", "trade", 14.8864, 60.0]
["2026-09-30T19:18:52.798576+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835496+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835497+00:00", "trade", 14.92, 98.0]
["2026-09-30T19:18:52.835498+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.835500+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:18:52.835501+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.835504+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835505+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:18:52.835505+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.835518+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835521+00:00", "trade", 14.92, 11.0]
["2026-09-30T19:18:52.835528+00:00", "trade", 14.92, 89.0]
["2026-09-30T19:18:52.835529+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.835531+00:00", "trade", 14.92, 200.0]
["2026-09-30T19:18:52.835532+00:00", "trade", 14.92, 11.0]
["2026-09-30T19:18:52.835536+00:00", "trade", 14.92, 89.0]
["2026-09-30T19:18:52.835536+00:00", "trade", 14.92, 200.0]
["2026-09-30T19:18:52.835586+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835600+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835607+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835613+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835620+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835627+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:18:52.835629+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.835630+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:18:52.835694+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.835708+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.835723+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.836182+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.836213+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:18:52.836601+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.836891+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.836945+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.840873+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:52.847080+00:00", "trade", 14.9201, 100.0]
["2026-09-30T19:18:52.847440+00:00", "trade", 14.9201, 100.0]
["2026-09-30T19:18:52.847698+00:00", "trade", 14.9201, 100.0]
["2026-09-30T19:18:52.857428+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:18:53.059170+00:00", "trade", 14.8683, 38.0]
["2026-09-30T19:18:53.255221+00:00", "trade", 14.92, 159.0]
["2026-09-30T19:18:54.469035+00:00", "trade", 14.913, 28.0]
["2026-09-30T19:18:56.520523+00:00", "trade", 14.92, 24.0]
["2026-09-30T19:18:56.520968+00:00", "trade", 14.925, 1.0]
["2026-09-30T19:18:57.011712+00:00", "trade", 14.925, 100.0]
["2026-09-30T19:18:59.388810+00:00", "trade", 14.9045, 37.0]
["2026-09-30T19:19:03.344417+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:03.471811+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:03.687272+00:00", "trade", 14.925, 4.0]
["2026-09-30T19:19:03.688047+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:04.356600+00:00", "trade", 14.9004, 14.0]
["2026-09-30T19:19:04.357740+00:00", "trade", 14.925, 1200.0]
["2026-09-30T19:19:06.654680+00:00", "trade", 14.925, 7.0]
["2026-09-30T19:19:07.173445+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:07.194888+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:14.014623+00:00", "trade", 14.925, 1.0]
["2026-09-30T19:19:14.206202+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:14.314424+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:14.535836+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:16.811494+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:18.737283+00:00", "trade", 14.8695, 1.0]
["2026-09-30T19:19:18.738007+00:00", "trade", 14.925, 1.0]
["2026-09-30T19:19:19.996620+00:00", "trade", 14.8916, 1.0]
["2026-09-30T19:19:20.230077+00:00", "trade", 14.925, 1.0]
["2026-09-30T19:19:21.366874+00:00", "trade", 14.925, 36.0]
["2026-09-30T19:19:27.258828+00:00", "trade", 14.925, 50.0]
["2026-09-30T19:19:27.550631+00:00", "trade", 14.9173, 2.0]
["2026-09-30T19:19:27.935089+00:00", "trade", 14.925, 4.0]
["2026-09-30T19:19:27.948600+00:00", "trade", 14.92, 10.0]
["2026-09-30T19:19:27.948602+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:19:27.948604+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:19:27.948622+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:27.948630+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:27.948636+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:27.948693+00:00", "trade", 14.92, 4.0]
["2026-09-30T19:19:27.948694+00:00", "trade", 14.92, 92.0]
["2026-09-30T19:19:27.948744+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:27.948751+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:19:27.948774+00:00", "trade", 14.92, 120.0]
["2026-09-30T19:19:27.948775+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:19:27.948777+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:19:27.948781+00:00", "trade", 14.92, 3.0]
["2026-09-30T19:19:27.948784+00:00", "trade", 14.92, 2.0]
["2026-09-30T19:19:27.948835+00:00", "trade", 14.92, 8.0]
["2026-09-30T19:19:27.948842+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.948850+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.948967+00:00", "trade", 14.925, 500.0]
["2026-09-30T19:19:27.949151+00:00", "trade", 14.92, 38.0]
["2026-09-30T19:19:27.949197+00:00", "quote", 14.92, 14.92]
["2026-09-30T19:19:27.949246+00:00", "trade", 14.92, 38.0]
["2026-09-30T19:19:27.949247+00:00", "quote", 14.92, 14.92]
["2026-09-30T19:19:27.949258+00:00", "trade", 14.92, 462.0]
["2026-09-30T19:19:27.949259+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949263+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949280+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949394+00:00", "trade", 14.9211, 21.0]
["2026-09-30T19:19:27.949395+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949548+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949562+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949572+00:00", "trade", 14.9249, 26.0]
["2026-09-30T19:19:27.949717+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949725+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.949868+00:00", "trade", 14.92, 27.0]
["2026-09-30T19:19:27.950759+00:00", "trade", 14.915, 38.0]
["2026-09-30T19:19:27.955640+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:27.965672+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:19:27.986381+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:28.002556+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:28.005786+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:28.006473+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:28.015374+00:00", "trade", 14.9158, 67.0]
["2026-09-30T19:19:28.017980+00:00", "trade", 14.915, 1.0]
["2026-09-30T19:19:28.077860+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:29.595407+00:00", "trade", 14.923, 9.0]
["2026-09-30T19:19:29.924962+00:00", "trade", 14.915, 100.0]
["2026-09-30T19:19:32.093877+00:00", "trade", 14.915, 200.0]
["2026-09-30T19:19:32.094496+00:00", "trade", 14.9161, 25.0]
["2026-09-30T19:19:32.723434+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:34.151804+00:00", "trade", 14.915, 10.0]
["2026-09-30T19:19:39.298265+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:39.302930+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:41.062160+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:42.607497+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:43.553106+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:19:43.609153+00:00", "trade", 14.915, 1000.0]
["2026-09-30T19:19:43.609776+00:00", "trade", 14.9145, 56.0]
["2026-09-30T19:19:43.610412+00:00", "trade", 14.915, 1000.0]
["2026-09-30T19:19:43.611023+00:00", "trade", 14.915, 50.0]
["2026-09-30T19:19:43.642457+00:00", "trade", 14.915, 1000.0]
["2026-09-30T19:19:43.643075+00:00", "trade", 14.915, 50.0]
["2026-09-30T19:19:43.677778+00:00", "trade", 14.915, 1200.0]
["2026-09-30T19:19:43.678392+00:00", "trade", 14.915, 60.0]
["2026-09-30T19:19:43.679872+00:00", "trade", 14.915, 1000.0]
["2026-09-30T19:19:43.680486+00:00", "trade", 14.915, 50.0]
["2026-09-30T19:19:43.761338+00:00", "trade", 14.915, 1200.0]
["2026-09-30T19:19:43.761957+00:00", "trade", 14.9149, 20.0]
["2026-09-30T19:19:43.762020+00:00", "trade", 14.915, 60.0]
["2026-09-30T19:19:44.123090+00:00", "trade", 14.915, 160.0]
["2026-09-30T19:19:44.449032+00:00", "trade", 14.915, 500.0]
["2026-09-30T19:19:44.449660+00:00", "trade", 14.915, 33.0]
["2026-09-30T19:19:47.502628+00:00", "trade", 14.9174, 14.0]
["2026-09-30T19:19:48.902837+00:00", "trade", 14.9174, 17.0]
["2026-09-30T19:19:49.309465+00:00", "trade", 14.915, 500.0]
["2026-09-30T19:19:49.310085+00:00", "trade", 14.9151, 26.0]
["2026-09-30T19:19:49.311505+00:00", "trade", 14.915, 500.0]
["2026-09-30T19:19:49.312125+00:00", "trade", 14.915, 25.0]
["2026-09-30T19:19:49.315338+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:49.315339+00:00", "trade", 14.91, 99.0]
["2026-09-30T19:19:49.315343+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:19:49.315344+00:00", "trade", 14.91, 29.0]
["2026-09-30T19:19:49.315368+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:19:49.315369+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:19:49.315372+00:00", "trade", 14.91, 76.0]
["2026-09-30T19:19:49.315375+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:49.315379+00:00", "trade", 14.91, 24.0]
["2026-09-30T19:19:49.315380+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:19:49.315390+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:19:49.315397+00:00", "trade", 14.91, 24.0]
["2026-09-30T19:19:49.315404+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:49.315410+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:49.315418+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:19:49.315512+00:00", "trade", 14.91, 38.0]
["2026-09-30T19:19:49.315579+00:00", "trade", 14.91, 32.0]
["2026-09-30T19:19:49.315628+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:19:49.315632+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:19:49.315697+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.315847+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.315860+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:19:49.315861+00:00", "trade", 14.9, 180.0]
["2026-09-30T19:19:49.315884+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.315890+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.315895+00:00", "trade", 14.91, 8.0]
["2026-09-30T19:19:49.315896+00:00", "trade", 14.9, 20.0]
["2026-09-30T19:19:49.315898+00:00", "trade", 14.9, 42.0]
["2026-09-30T19:19:49.315902+00:00", "trade", 14.9, 29.0]
["2026-09-30T19:19:49.315904+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.315920+00:00", "trade", 14.91, 76.0]
["2026-09-30T19:19:49.315995+00:00", "trade", 14.91, 20.0]
["2026-09-30T19:19:49.316007+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316097+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316126+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316133+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316174+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316238+00:00", "trade", 14.9, 24.0]
["2026-09-30T19:19:49.316475+00:00", "trade", 14.9076, 21.0]
["2026-09-30T19:19:49.316580+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:19:49.316703+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316760+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.316905+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.317186+00:00", "trade", 14.9018, 24.0]
["2026-09-30T19:19:49.318336+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:19:49.318337+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:19:49.319653+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:19:49.319653+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:19:49.319672+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.319680+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.319694+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.320203+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:19:49.320230+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.320268+00:00", "trade", 14.9, 25.0]
["2026-09-30T19:19:49.320446+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.320463+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.320930+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.322438+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.327928+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:19:49.343525+00:00", "trade", 14.91, 500.0]
["2026-09-30T19:19:49.357174+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.360347+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.409864+00:00", "trade", 14.895, 300.0]
["2026-09-30T19:19:49.410303+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.410529+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.410994+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.411368+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.437860+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:49.566076+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:19:49.760572+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:50.300201+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:50.300786+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:50.348717+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:56.821062+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:19:58.649429+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:19:59.954191+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:19:59.968146+00:00", "trade", 14.895, 27.0]
["2026-09-30T19:20:00.024503+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:01.445807+00:00", "trade", 14.914, 100.0]
["2026-09-30T19:20:01.449070+00:00", "trade", 14.914, 24.0]
["2026-09-30T19:20:03.357370+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:20:04.524898+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:04.525425+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:04.525459+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:04.698229+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:20:04.698758+00:00", "trade", 14.895, 162.0]
["2026-09-30T19:20:05.432256+00:00", "trade", 14.9071, 22.0]
["2026-09-30T19:20:05.435208+00:00", "trade", 14.9071, 57.0]
["2026-09-30T19:20:05.437886+00:00", "trade", 14.9071, 191.0]
["2026-09-30T19:20:06.879775+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:20:07.571371+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:20:07.576831+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:20:07.836130+00:00", "trade", 14.8765, 100.0]
["2026-09-30T19:20:13.763406+00:00", "trade", 14.9068, 15.0]
["2026-09-30T19:20:14.133880+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:14.134186+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:14.134587+00:00", "trade", 14.895, 80.0]
["2026-09-30T19:20:14.134882+00:00", "trade", 14.895, 30.0]
["2026-09-30T19:20:14.135635+00:00", "trade", 14.895, 60.0]
["2026-09-30T19:20:14.136197+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:20:14.314717+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:20:15.371573+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:15.494098+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:16.175930+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:16.176966+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:20.663957+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:20:22.967076+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:20:25.317064+00:00", "trade", 14.895, 4.0]
["2026-09-30T19:20:25.347132+00:00", "trade", 14.895, 7027.0]
["2026-09-30T19:20:25.347741+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:20:25.347746+00:00", "trade", 14.8949, 23.0]
["2026-09-30T19:20:25.347890+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:20:25.347890+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:25.347891+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:20:25.347893+00:00", "trade", 14.89, 90.0]
["2026-09-30T19:20:25.347894+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:20:25.347918+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:25.347925+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:25.347926+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:20:25.347931+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:20:25.347992+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:20:25.348030+00:00", "trade", 14.89, 14.0]
["2026-09-30T19:20:25.348174+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:20:25.348174+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:20:25.348184+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:20:25.348235+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348243+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348445+00:00", "trade", 14.89, 25.0]
["2026-09-30T19:20:25.348446+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:20:25.348453+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:20:25.348454+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:20:25.348466+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348545+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348659+00:00", "trade", 14.89, 21.0]
["2026-09-30T19:20:25.348661+00:00", "trade", 14.89, 25.0]
["2026-09-30T19:20:25.348661+00:00", "trade", 14.89, 177.0]
["2026-09-30T19:20:25.348724+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:20:25.348725+00:00", "trade", 14.89, 50.0]
["2026-09-30T19:20:25.348826+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348888+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.348901+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.349009+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.349051+00:00", "trade", 14.89, 7.0]
["2026-09-30T19:20:25.349072+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:20:25.349072+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.349075+00:00", "trade", 14.88, 34.0]
["2026-09-30T19:20:25.349099+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349122+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349153+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349258+00:00", "quote", 14.88, 14.88]
["2026-09-30T19:20:25.349292+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349468+00:00", "quote", 14.88, 14.88]
["2026-09-30T19:20:25.349657+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:20:25.349746+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349746+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349855+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.349864+00:00", "trade", 14.88, 12.0]
["2026-09-30T19:20:25.350413+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.354210+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.354877+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.355981+00:00", "trade", 14.89, 564.0]
["2026-09-30T19:20:25.356082+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:20:25.356412+00:00", "trade", 14.88, 119.0]
["2026-09-30T19:20:25.356412+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356414+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:20:25.356415+00:00", "trade", 14.88, 63.0]
["2026-09-30T19:20:25.356416+00:00", "trade", 14.88, 98.0]
["2026-09-30T19:20:25.356419+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:20:25.356438+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:20:25.356461+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356467+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356481+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356508+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356515+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356522+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356529+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:20:25.356564+00:00", "trade", 14.88, 224.0]
["2026-09-30T19:20:25.356565+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:25.356705+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.356759+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.356770+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.356778+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.356784+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.356790+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.356804+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.356985+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.357106+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.357189+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.361534+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.389275+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.389299+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.393632+00:00", "trade", 14.885, 32.0]
["2026-09-30T19:20:25.456554+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.456945+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.456947+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.457201+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.457403+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.458240+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.458301+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:20:25.458681+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.459161+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.460204+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.758799+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.760561+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:20:25.953541+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.953544+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:20:25.954021+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:25.963373+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:20:25.969219+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:20:26.659470+00:00", "trade", 14.9062, 7.0]
["2026-09-30T19:20:26.760628+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:26.821453+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:27.559509+00:00", "trade", 14.9038, 2.0]
["2026-09-30T19:20:29.951734+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:20:31.111370+00:00", "trade", 14.9061, 2.0]
["2026-09-30T19:20:32.484471+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:20:32.550260+00:00", "trade", 14.88, 41.0]
["2026-09-30T19:20:32.550280+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:32.550683+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.550950+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.550990+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.551120+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.551146+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:32.551178+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.551539+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.551974+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:20:32.555506+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.572567+00:00", "trade", 14.9059, 200.0]
["2026-09-30T19:20:32.573344+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.573963+00:00", "trade", 14.8799, 35.0]
["2026-09-30T19:20:32.582117+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.592453+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.592523+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.593126+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:32.596643+00:00", "trade", 14.87, 400.0]
["2026-09-30T19:20:32.658458+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:32.658891+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:32.669225+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:20:35.094884+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:35.097724+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:35.105946+00:00", "trade", 14.875, 123.0]
["2026-09-30T19:20:36.828290+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:37.259181+00:00", "trade", 14.9049, 50.0]
["2026-09-30T19:20:38.300753+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:38.512943+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:40.217008+00:00", "trade", 14.875, 57.0]
["2026-09-30T19:20:40.218003+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:40.218036+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.218745+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.219250+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.219331+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.219546+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.220286+00:00", "trade", 14.875, 5.0]
["2026-09-30T19:20:40.221168+00:00", "trade", 14.875, 14.0]
["2026-09-30T19:20:40.221225+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.221298+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.222035+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.222287+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:40.223042+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:20:40.236078+00:00", "trade", 14.87, 6.0]
["2026-09-30T19:20:40.236091+00:00", "trade", 14.87, 47.0]
["2026-09-30T19:20:40.796533+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:40.796605+00:00", "trade", 14.875, 60.0]
["2026-09-30T19:20:46.961778+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:20:46.961796+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:20:47.827472+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:48.910905+00:00", "trade", 14.8937, 12.0]
["2026-09-30T19:20:50.161777+00:00", "trade", 14.875, 220.0]
["2026-09-30T19:20:50.161791+00:00", "trade", 14.875, 93.0]
["2026-09-30T19:20:50.164472+00:00", "trade", 14.875, 67.0]
["2026-09-30T19:20:54.207790+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:20:54.222302+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:20:55.349408+00:00", "trade", 14.8803, 16.0]
["2026-09-30T19:20:56.063216+00:00", "trade", 14.8889, 1.0]
["2026-09-30T19:20:56.517654+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:20:56.560059+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:20:56.979044+00:00", "trade", 14.9023, 9.0]
["2026-09-30T19:20:58.571971+00:00", "trade", 14.8892, 14.0]
["2026-09-30T19:21:00.009345+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:00.014105+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.139157+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:03.141576+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:21:03.267351+00:00", "trade", 14.8941, 24.0]
["2026-09-30T19:21:03.272467+00:00", "trade", 14.8941, 80.0]
["2026-09-30T19:21:03.278952+00:00", "trade", 14.9038, 58.0]
["2026-09-30T19:21:03.279038+00:00", "trade", 14.9037, 18.0]
["2026-09-30T19:21:03.292331+00:00", "trade", 14.901, 13.0]
["2026-09-30T19:21:03.327990+00:00", "trade", 14.875, 132.0]
["2026-09-30T19:21:03.329164+00:00", "trade", 14.875, 948.0]
["2026-09-30T19:21:03.331634+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:21:03.331635+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:21:03.331641+00:00", "trade", 14.88, 98.0]
["2026-09-30T19:21:03.331642+00:00", "trade", 14.88, 74.0]
["2026-09-30T19:21:03.331643+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.331645+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.331648+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331651+00:00", "trade", 14.88, 372.0]
["2026-09-30T19:21:03.331663+00:00", "trade", 14.88, 328.0]
["2026-09-30T19:21:03.331684+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331691+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331698+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331711+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331725+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331732+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.331921+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.331931+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.332209+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.332211+00:00", "trade", 14.88, 49.0]
["2026-09-30T19:21:03.332212+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.332213+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.332213+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:03.332214+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:03.332217+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.332224+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.332238+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.332283+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332290+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332306+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332320+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332327+00:00", "trade", 14.88, 23.0]
["2026-09-30T19:21:03.332345+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:21:03.332347+00:00", "trade", 14.88, 77.0]
["2026-09-30T19:21:03.332379+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332409+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:03.332409+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332442+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332472+00:00", "trade", 14.88, 62.0]
["2026-09-30T19:21:03.332558+00:00", "trade", 14.88, 18.0]
["2026-09-30T19:21:03.332590+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332603+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332644+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.332767+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.333346+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.334029+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.334374+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.335571+00:00", "trade", 14.885, 264.0]
["2026-09-30T19:21:03.337496+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.337864+00:00", "trade", 14.885, 357.0]
["2026-09-30T19:21:03.342798+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.346790+00:00", "trade", 14.89, 66.0]
["2026-09-30T19:21:03.349376+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:21:03.349477+00:00", "trade", 14.885, 271.0]
["2026-09-30T19:21:03.350218+00:00", "trade", 14.9036, 2.0]
["2026-09-30T19:21:03.361680+00:00", "trade", 14.885, 145.0]
["2026-09-30T19:21:03.370215+00:00", "trade", 14.885, 129.0]
["2026-09-30T19:21:03.377951+00:00", "trade", 14.885, 29.0]
["2026-09-30T19:21:03.432105+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.432778+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.436240+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.688395+00:00", "trade", 14.8993, 12.0]
["2026-09-30T19:21:03.939267+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950624+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:21:03.950643+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950661+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950668+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950675+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950679+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:21:03.950698+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.950727+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.951024+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:21:03.951085+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951222+00:00", "trade", 14.89, 52.0]
["2026-09-30T19:21:03.951228+00:00", "trade", 14.89, 52.0]
["2026-09-30T19:21:03.951361+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:21:03.951412+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951419+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951449+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951460+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951491+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.951529+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:21:03.951657+00:00", "trade", 14.89, 48.0]
["2026-09-30T19:21:03.951668+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:21:03.951870+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:21:03.951946+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:21:03.952220+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952227+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952233+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952243+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:21:03.952244+00:00", "trade", 14.89, 52.0]
["2026-09-30T19:21:03.952245+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:21:03.952247+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952254+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952275+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952282+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:21:03.952621+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:21:03.952681+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.952885+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.952935+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.960947+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.961695+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.963719+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.972536+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.973937+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.973949+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.999074+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:21:03.999180+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:21:03.999181+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:21:03.999181+00:00", "trade", 14.88, 175.0]
["2026-09-30T19:21:03.999288+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:21:03.999598+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.999660+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:03.999977+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:04.000023+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:04.000062+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:04.000962+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:04.005069+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:04.009191+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:04.287095+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:04.661546+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:05.012009+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:06.665664+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.665727+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.665763+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.665971+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666062+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666200+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666398+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666459+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666462+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666488+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:21:06.666563+00:00", "trade", 14.88, 24.0]
["2026-09-30T19:21:08.093710+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:10.714189+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:21:11.222204+00:00", "trade", 14.8866, 7.0]
["2026-09-30T19:21:11.222242+00:00", "trade", 14.8802, 1.0]
["2026-09-30T19:21:15.064462+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:15.583175+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:17.498295+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:17.498365+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:17.498419+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:17.498529+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:17.499052+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:20.886433+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:20.886460+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:20.887163+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:21:20.890774+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:20.891516+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:21.014568+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:22.499069+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:21:22.500137+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:22.681386+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:22.681453+00:00", "trade", 14.875, 347.0]
["2026-09-30T19:21:22.681884+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:22.800096+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:23.438728+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:21:23.701982+00:00", "trade", 14.875, 20.0]
["2026-09-30T19:21:24.503693+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:21:26.012848+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:21:26.530486+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:21:26.550970+00:00", "trade", 14.875, 2066.0]
["2026-09-30T19:21:27.208189+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:27.259368+00:00", "trade", 14.8958, 11.0]
["2026-09-30T19:21:28.532501+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:28.967933+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:30.316527+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:33.180350+00:00", "trade", 14.8821, 100.0]
["2026-09-30T19:21:35.423584+00:00", "trade", 14.8821, 36.0]
["2026-09-30T19:21:36.077311+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:21:36.082863+00:00", "trade", 14.87, 98.0]
["2026-09-30T19:21:41.045029+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:41.045638+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:21:42.253838+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:21:44.415826+00:00", "trade", 14.875, 57.0]
["2026-09-30T19:21:45.817360+00:00", "trade", 14.8791, 2.0]
["2026-09-30T19:21:48.051190+00:00", "trade", 14.87, 294.0]
["2026-09-30T19:21:48.053495+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:21:48.053496+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.053497+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.053500+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053507+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053515+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053522+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053529+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053530+00:00", "trade", 14.87, 76.0]
["2026-09-30T19:21:48.053543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053550+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053557+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.053688+00:00", "trade", 14.87, 201.0]
["2026-09-30T19:21:48.053769+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:21:48.053774+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:21:48.053774+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:21:48.053888+00:00", "trade", 14.87, 201.0]
["2026-09-30T19:21:48.054047+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:21:48.054159+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.054171+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.054192+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:21:48.054234+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.054242+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054249+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054255+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054269+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054500+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054535+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054664+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.054905+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:21:48.058279+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:21:48.058519+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.067638+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.071455+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.071942+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.088250+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:21:48.088384+00:00", "trade", 14.87, 117.0]
["2026-09-30T19:21:48.088384+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088385+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.088387+00:00", "trade", 14.87, 12.0]
["2026-09-30T19:21:48.088388+00:00", "trade", 14.87, 74.0]
["2026-09-30T19:21:48.088394+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:21:48.088394+00:00", "trade", 14.87, 50.0]
["2026-09-30T19:21:48.088394+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:48.088442+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088449+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088469+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088476+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088659+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088696+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088713+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:48.088732+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088772+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088813+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.088860+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.088863+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088871+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:21:48.088882+00:00", "trade", 14.87, 26.0]
["2026-09-30T19:21:48.088883+00:00", "trade", 14.87, 48.0]
["2026-09-30T19:21:48.088884+00:00", "trade", 14.87, 52.0]
["2026-09-30T19:21:48.088888+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.088902+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.088909+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.088923+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.088939+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.088955+00:00", "trade", 14.87, 43.0]
["2026-09-30T19:21:48.088976+00:00", "trade", 14.87, 51.0]
["2026-09-30T19:21:48.089022+00:00", "trade", 14.87, 55.0]
["2026-09-30T19:21:48.089132+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.089213+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.089244+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.089286+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.089519+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.090017+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.095220+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.102617+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:21:48.103383+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.106427+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:21:48.130209+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.130236+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.141270+00:00", "trade", 14.87, 86.0]
["2026-09-30T19:21:48.176190+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:21:48.176223+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:21:48.176263+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:21:48.188430+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:21:48.188822+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.188890+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.202173+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.202366+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.204047+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:21:48.206189+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:48.206384+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.214890+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:21:48.225840+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:48.242159+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:48.761158+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:48.954125+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:48.956060+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:49.590006+00:00", "trade", 14.87, 18.0]
["2026-09-30T19:21:50.765397+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:21:50.775144+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:21:51.566367+00:00", "trade", 14.882, 11.0]
["2026-09-30T19:21:52.065488+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:21:54.115522+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:21:54.115752+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:21:56.068862+00:00", "trade", 14.8755, 10.0]
["2026-09-30T19:21:58.805764+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:21:59.125450+00:00", "trade", 14.8755, 5.0]
["2026-09-30T19:21:59.800208+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:00.791225+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:22:00.791242+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:22:00.791948+00:00", "trade", 14.875, 2.0]
["2026-09-30T19:22:01.597973+00:00", "trade", 14.8755, 8.0]
["2026-09-30T19:22:01.682592+00:00", "trade", 14.8716, 7.0]
["2026-09-30T19:22:01.856718+00:00", "trade", 14.875, 90.0]
["2026-09-30T19:22:03.365070+00:00", "trade", 14.8737, 37.0]
["2026-09-30T19:22:03.898357+00:00", "trade", 14.8846, 1.0]
["2026-09-30T19:22:03.899365+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:22:04.043711+00:00", "trade", 14.8721, 3.0]
["2026-09-30T19:22:04.600313+00:00", "trade", 14.8721, 2.0]
["2026-09-30T19:22:06.577331+00:00", "trade", 14.8754, 200.0]
["2026-09-30T19:22:07.673717+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:22:07.688023+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:22:07.690239+00:00", "trade", 14.87, 500.0]
["2026-09-30T19:22:07.821780+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822111+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:22:07.822113+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:22:07.822128+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:22:07.822147+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822174+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822209+00:00", "trade", 14.87, 48.0]
["2026-09-30T19:22:07.822220+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:22:07.822224+00:00", "trade", 14.87, 60.0]
["2026-09-30T19:22:07.822247+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822262+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822285+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822289+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822382+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822410+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:07.822457+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:22:07.822636+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822682+00:00", "trade", 14.87, 37.0]
["2026-09-30T19:22:07.822723+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822897+00:00", "trade", 14.87, 44.0]
["2026-09-30T19:22:07.822914+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.822974+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:07.823018+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:07.823183+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:07.823293+00:00", "trade", 14.87, 56.0]
["2026-09-30T19:22:07.823317+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:22:07.827197+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.855952+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.922493+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:07.992567+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:22:07.993933+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:22:08.127344+00:00", "trade", 14.8716, 35.0]
["2026-09-30T19:22:08.576144+00:00", "trade", 14.8716, 1.0]
["2026-09-30T19:22:08.776221+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:22:10.799714+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:14.365306+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:14.365853+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:14.366479+00:00", "trade", 14.865, 13.0]
["2026-09-30T19:22:14.379543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:22:14.380007+00:00", "trade", 14.87, 81.0]
["2026-09-30T19:22:14.380033+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:22:14.380121+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:14.380125+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:22:14.380308+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:14.380767+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:14.386735+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:22:14.390855+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:15.473630+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:15.625498+00:00", "trade", 14.864, 499.0]
["2026-09-30T19:22:16.167157+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:16.167631+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:19.007861+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:22:20.664362+00:00", "trade", 14.8805, 13.0]
["2026-09-30T19:22:21.111362+00:00", "trade", 14.8805, 2.0]
["2026-09-30T19:22:22.542629+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:22:22.542631+00:00", "trade", 14.86, 27.0]
["2026-09-30T19:22:22.542632+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:22.542634+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:22.542645+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:22.542651+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:22:22.542659+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:22.542663+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:22:22.542666+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:22.542910+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:22.543015+00:00", "trade", 14.86, 8.0]
["2026-09-30T19:22:22.543015+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:22:22.543168+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:22.543170+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:22.543208+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:22.543237+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543296+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543560+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543604+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543613+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543622+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:22:22.543918+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.543957+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.544280+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.547456+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.547678+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:22.548047+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:22.548385+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:22.551465+00:00", "quote", 14.84, 14.88]
["2026-09-30T19:22:22.570639+00:00", "trade", 14.86, 8.0]
["2026-09-30T19:22:22.570666+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.570673+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.570687+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.570724+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.570779+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:22:22.570929+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.570960+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.571024+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.571260+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.572388+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.574675+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.575510+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.576419+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.577694+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.578070+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.578567+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.581181+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.581552+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.582057+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:22:22.806441+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.811979+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:22.865026+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:23.187375+00:00", "trade", 14.8702, 1.0]
["2026-09-30T19:22:23.767654+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:23.767743+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:23.768024+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:24.834549+00:00", "trade", 14.86, 30.0]
["2026-09-30T19:22:25.051504+00:00", "trade", 14.86, 8.0]
["2026-09-30T19:22:25.051524+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:25.051969+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:22:25.052236+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:22:25.055976+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.058428+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:22:25.059173+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.059238+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.059478+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.059529+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.059582+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.059905+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.060144+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.060164+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.062874+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:25.062900+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:28.373136+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:22:28.388867+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:29.693025+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.693153+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.693841+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:22:29.694596+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:22:29.697952+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.698323+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.698606+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.699296+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.699315+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.699747+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700231+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.700482+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700502+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700526+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700556+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700923+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700933+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.700968+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.701060+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.701131+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.701509+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.711088+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.711565+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.711590+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.711945+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.711961+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:22:29.712016+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.712416+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.758889+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:29.758890+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:29.758911+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:29.758911+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:29.758931+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.758938+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.758952+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.758959+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.758966+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.759300+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.759489+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.759816+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.762948+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.762976+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.765777+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.765967+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:29.766915+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:22:30.485970+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.486000+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.494827+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.495315+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:30.558877+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:22:30.558914+00:00", "trade", 14.86, 29.0]
["2026-09-30T19:22:30.558914+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:30.558922+00:00", "trade", 14.86, 71.0]
["2026-09-30T19:22:30.558923+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:30.558924+00:00", "trade", 14.86, 29.0]
["2026-09-30T19:22:30.558937+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.558945+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.558959+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.558967+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.558992+00:00", "trade", 14.86, 71.0]
["2026-09-30T19:22:30.558994+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.559291+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.559303+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.559601+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.559676+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.560064+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.560088+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.562963+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.565968+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:30.569364+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.638462+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.638797+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.648171+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:22:31.648379+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.649067+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.649091+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.649452+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.653048+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:31.748326+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:32.375370+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:36.693011+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:36.693318+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:37.495873+00:00", "trade", 14.8842, 100.0]
["2026-09-30T19:22:41.152744+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:41.299638+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:22:41.772707+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:43.627155+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:22:44.174507+00:00", "trade", 14.8639, 1.0]
["2026-09-30T19:22:46.585752+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:46.962387+00:00", "trade", 14.8727, 12.0]
["2026-09-30T19:22:48.713259+00:00", "trade", 14.8674, 4.0]
["2026-09-30T19:22:50.258243+00:00", "trade", 14.8842, 14.0]
["2026-09-30T19:22:50.976221+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:22:53.277731+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:22:53.376566+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:22:54.370010+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:57.153157+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:22:59.381820+00:00", "trade", 14.8917, 48.0]
["2026-09-30T19:23:00.116284+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:00.141075+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:02.798536+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:23:03.402471+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:03.403318+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:04.364572+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:23:04.364764+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:23:04.415230+00:00", "trade", 14.8637, 47.0]
["2026-09-30T19:23:06.226235+00:00", "trade", 14.86, 13.0]
["2026-09-30T19:23:06.231360+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:06.292902+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:06.549624+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:23:06.796757+00:00", "trade", 14.8637, 1.0]
["2026-09-30T19:23:07.379012+00:00", "trade", 14.8886, 28.0]
["2026-09-30T19:23:10.714358+00:00", "trade", 14.8687, 11.0]
["2026-09-30T19:23:11.212963+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:23:12.897519+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:14.080080+00:00", "trade", 14.8616, 2.0]
["2026-09-30T19:23:14.085813+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:14.193698+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:14.294355+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:14.395013+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:14.495673+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:17.007642+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:17.304711+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:17.409023+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:23:18.531586+00:00", "trade", 14.8915, 200.0]
["2026-09-30T19:23:21.279323+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:22.085599+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:22.085992+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:22.350832+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:22.356567+00:00", "trade", 14.86, 16.0]
["2026-09-30T19:23:23.124304+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:23:23.265182+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:23:23.769439+00:00", "trade", 14.86, 30.0]
["2026-09-30T19:23:26.520968+00:00", "trade", 14.8607, 1.0]
["2026-09-30T19:23:26.669550+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:23:26.670533+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:26.687574+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:23:28.073248+00:00", "trade", 14.86, 34.0]
["2026-09-30T19:23:31.513858+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:23:34.246224+00:00", "trade", 14.8696, 3.0]
["2026-09-30T19:23:34.298149+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:23:34.298171+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.298204+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.298467+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.298734+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.298893+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.298993+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.299886+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.300774+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:23:34.300996+00:00", "trade", 14.87, 9.0]
["2026-09-30T19:23:34.300998+00:00", "trade", 14.87, 59.0]
["2026-09-30T19:23:34.300999+00:00", "trade", 14.87, 16.0]
["2026-09-30T19:23:34.301018+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301025+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301032+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301039+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301046+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301053+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301067+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301087+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301088+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:23:34.301274+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301345+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.301348+00:00", "trade", 14.87, 47.0]
["2026-09-30T19:23:34.301349+00:00", "trade", 14.87, 40.0]
["2026-09-30T19:23:34.301350+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:23:34.301350+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.301389+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.301422+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301441+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301494+00:00", "trade", 14.87, 110.0]
["2026-09-30T19:23:34.301560+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301567+00:00", "trade", 14.87, 450.0]
["2026-09-30T19:23:34.301646+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301692+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301699+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301740+00:00", "trade", 14.875, 3.0]
["2026-09-30T19:23:34.301741+00:00", "trade", 14.875, 12.0]
["2026-09-30T19:23:34.301743+00:00", "trade", 14.875, 6.0]
["2026-09-30T19:23:34.301746+00:00", "trade", 14.875, 17.0]
["2026-09-30T19:23:34.301748+00:00", "trade", 14.87, 84.0]
["2026-09-30T19:23:34.301749+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:23:34.301750+00:00", "trade", 14.87, 3.0]
["2026-09-30T19:23:34.301754+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301779+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301832+00:00", "trade", 14.87, 48.0]
["2026-09-30T19:23:34.301833+00:00", "trade", 14.87, 152.0]
["2026-09-30T19:23:34.301845+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.301999+00:00", "trade", 14.875, 3.0]
["2026-09-30T19:23:34.302009+00:00", "trade", 14.875, 12.0]
["2026-09-30T19:23:34.302014+00:00", "trade", 14.875, 6.0]
["2026-09-30T19:23:34.302020+00:00", "trade", 14.875, 17.0]
["2026-09-30T19:23:34.302023+00:00", "trade", 14.875, 50.0]
["2026-09-30T19:23:34.302051+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:23:34.302110+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.302145+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302229+00:00", "trade", 14.87, 48.0]
["2026-09-30T19:23:34.302237+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302244+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302320+00:00", "trade", 14.87, 12.0]
["2026-09-30T19:23:34.302462+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302493+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:23:34.302524+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302531+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302614+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.302907+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.303255+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:23:34.303255+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.303281+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.303330+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.306054+00:00", "trade", 14.87, 30.0]
["2026-09-30T19:23:34.306054+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.306074+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:23:34.306075+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:23:34.306097+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.306103+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.306111+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.306125+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.307312+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.311243+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.318889+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:23:34.324415+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.336792+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.337480+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.384023+00:00", "trade", 14.875, 54.0]
["2026-09-30T19:23:34.481669+00:00", "trade", 14.875, 20.0]
["2026-09-30T19:23:34.629303+00:00", "trade", 14.87, 16.0]
["2026-09-30T19:23:34.629303+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:23:34.629321+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.629328+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.629341+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:23:34.629699+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.629763+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.630035+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.630059+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:34.634507+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.636592+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:34.642933+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:35.174505+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:23:35.424365+00:00", "trade", 14.8676, 11.0]
["2026-09-30T19:23:35.715601+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:36.183509+00:00", "trade", 14.87, 81.0]
["2026-09-30T19:23:36.460541+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:23:37.630063+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:23:37.630065+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.630097+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.630104+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.630535+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.631132+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.631585+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.631732+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.631739+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632021+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632068+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632074+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632121+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632604+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.632852+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.855356+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.924404+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:37.978996+00:00", "trade", 14.8659, 14.0]
["2026-09-30T19:23:38.089663+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:39.591755+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:40.192603+00:00", "trade", 14.87, 12.0]
["2026-09-30T19:23:41.247917+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:41.248837+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:42.778566+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:23:42.778652+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:42.779061+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:23:44.179986+00:00", "trade", 14.8677, 2.0]
["2026-09-30T19:23:45.311194+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:23:45.525456+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:23:47.229857+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:23:47.230326+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:47.230819+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:47.231315+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:47.330302+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:23:47.331074+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:47.331352+00:00", "trade", 14.87, 70.0]
["2026-09-30T19:23:47.388725+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:23:50.151739+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:51.808629+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:53.690235+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:23:56.867568+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:23:56.868080+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:23:56.868119+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:56.868897+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:56.868915+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:56.868942+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:56.869102+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:23:58.806361+00:00", "trade", 14.8657, 11.0]
["2026-09-30T19:24:01.724308+00:00", "trade", 14.8781, 172.0]
["2026-09-30T19:24:01.850939+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:02.659218+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:24:02.659636+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:02.990975+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:02.991229+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:03.699803+00:00", "trade", 14.869, 4.0]
["2026-09-30T19:24:03.856926+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:03.891562+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:05.239566+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:05.242649+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:08.104432+00:00", "trade", 14.8689, 1.0]
["2026-09-30T19:24:08.105097+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:24:08.105141+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:08.105424+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:08.106315+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:08.115977+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:09.165362+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:10.138319+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:10.852595+00:00", "trade", 14.8657, 200.0]
["2026-09-30T19:24:11.793218+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:24:13.252778+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:13.265420+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:19.344562+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:19.345436+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:24:19.345480+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:19.569430+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:21.112358+00:00", "trade", 14.8646, 2.0]
["2026-09-30T19:24:23.768366+00:00", "trade", 14.8653, 11.0]
["2026-09-30T19:24:24.066032+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:24:24.591578+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:24.838349+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:24:25.079404+00:00", "trade", 14.8882, 174.0]
["2026-09-30T19:24:28.398313+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:24:29.463622+00:00", "trade", 14.86, 120.0]
["2026-09-30T19:24:29.463623+00:00", "trade", 14.86, 90.0]
["2026-09-30T19:24:29.463624+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:24:29.463624+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.463646+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.463653+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.463667+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.463676+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:24:29.463710+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:29.464196+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:24:29.464198+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.464198+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.464199+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:24:29.464200+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:29.464212+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.464268+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.464446+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.464461+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.464587+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.464662+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.464673+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.467583+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:24:29.469114+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.469180+00:00", "trade", 14.86, 13.0]
["2026-09-30T19:24:29.469181+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:24:29.469182+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:24:29.469183+00:00", "trade", 14.86, 9.0]
["2026-09-30T19:24:29.469743+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.469848+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:24:29.469866+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.469887+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.469900+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.469909+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.470147+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.479094+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.480462+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:29.489915+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.490054+00:00", "trade", 14.86, 25.0]
["2026-09-30T19:24:29.490073+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.490081+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.490495+00:00", "trade", 14.86, 49.0]
["2026-09-30T19:24:29.490496+00:00", "trade", 14.86, 26.0]
["2026-09-30T19:24:29.490498+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.490660+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.490734+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.490874+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.490931+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.497791+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:24:29.523767+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.523817+00:00", "trade", 14.86, 11.0]
["2026-09-30T19:24:29.523850+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.523870+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.524277+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.524383+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.524455+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.524496+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.524580+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:29.524752+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.572917+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:24:29.597406+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:29.833442+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:24:31.323108+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:24:32.484513+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:35.019069+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:24:35.373474+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:24:44.188089+00:00", "trade", 14.8619, 16.0]
["2026-09-30T19:24:44.374367+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:24:44.389395+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:24:44.389748+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:24:44.390099+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:24:47.598068+00:00", "trade", 14.8896, 54.0]
["2026-09-30T19:24:48.714359+00:00", "trade", 14.8648, 11.0]
["2026-09-30T19:24:50.171039+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:24:52.222688+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:54.026428+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:24:56.020087+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:56.020116+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:56.049527+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:24:59.278706+00:00", "trade", 14.86, 260.0]
["2026-09-30T19:24:59.589811+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:00.127393+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:25:00.128174+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:00.243793+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:25:00.359986+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:00.360051+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:00.360142+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:00.360662+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:02.004620+00:00", "trade", 14.8708, 18.0]
["2026-09-30T19:25:02.424135+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:25:02.424925+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:25:03.292005+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:25:03.383088+00:00", "trade", 14.85, 76.0]
["2026-09-30T19:25:03.561838+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:25:05.752463+00:00", "trade", 14.8573, 12.0]
["2026-09-30T19:25:07.815786+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:25:09.578454+00:00", "trade", 14.8895, 100.0]
["2026-09-30T19:25:11.213362+00:00", "trade", 14.8638, 11.0]
["2026-09-30T19:25:12.014131+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:15.614425+00:00", "trade", 14.8569, 13.0]
["2026-09-30T19:25:15.616852+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:25:15.968023+00:00", "trade", 14.86, 11.0]
["2026-09-30T19:25:15.970671+00:00", "trade", 14.86, 8.0]
["2026-09-30T19:25:16.969745+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:18.408362+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:18.704254+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:18.814967+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:19.421583+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:25:19.421663+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:19.422418+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:19.423744+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:25:19.424267+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:25:19.424971+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:25:19.425255+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:25:19.425545+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:25:19.425830+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:25:19.426372+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:25:19.729065+00:00", "trade", 14.8573, 6.0]
["2026-09-30T19:25:22.304645+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:24.524769+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:26.035895+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:26.371319+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:26.371659+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:26.372130+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:26.372403+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:26.373031+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:26.398472+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:25:26.417934+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:25:26.458888+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:25:34.306747+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:35.424362+00:00", "trade", 14.8598, 11.0]
["2026-09-30T19:25:35.429699+00:00", "trade", 14.8586, 4.0]
["2026-09-30T19:25:35.429754+00:00", "trade", 14.8579, 7.0]
["2026-09-30T19:25:35.429809+00:00", "trade", 14.8583, 10.0]
["2026-09-30T19:25:36.547407+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:38.825501+00:00", "trade", 14.86, 60.0]
["2026-09-30T19:25:39.189935+00:00", "trade", 14.8894, 14.0]
["2026-09-30T19:25:39.509308+00:00", "trade", 14.8703, 1.0]
["2026-09-30T19:25:41.491441+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:41.539498+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:41.570616+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:44.347459+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:25:50.005636+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:25:50.733174+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:25:50.733833+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:51.304373+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:25:51.305065+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:25:51.305552+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:25:51.305668+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:25:51.305780+00:00", "trade", 14.865, 7.0]
["2026-09-30T19:25:51.372313+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:25:53.949375+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:25:54.112380+00:00", "trade", 14.865, 3.0]
["2026-09-30T19:25:54.114820+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:25:54.114872+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:25:55.202073+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:25:55.204090+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:25:57.013642+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:25:57.080727+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:25:58.822368+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:26:01.149746+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:26:01.149746+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:01.149784+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:01.149865+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:01.150328+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:01.152121+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:26:01.209201+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:02.579219+00:00", "trade", 14.8603, 5.0]
["2026-09-30T19:26:02.807304+00:00", "trade", 14.865, 30.0]
["2026-09-30T19:26:04.262540+00:00", "trade", 14.859, 200.0]
["2026-09-30T19:26:04.321957+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:06.433783+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:26:06.727058+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:07.283301+00:00", "trade", 14.865, 12.0]
["2026-09-30T19:26:07.283315+00:00", "trade", 14.865, 5.0]
["2026-09-30T19:26:07.283319+00:00", "trade", 14.865, 7.0]
["2026-09-30T19:26:07.304940+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:26:07.304954+00:00", "trade", 14.865, 30.0]
["2026-09-30T19:26:07.304959+00:00", "trade", 14.865, 20.0]
["2026-09-30T19:26:07.343805+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:26:07.381617+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:26:07.448532+00:00", "trade", 14.865, 18.0]
["2026-09-30T19:26:08.300947+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:08.539017+00:00", "trade", 14.8613, 4.0]
["2026-09-30T19:26:09.011625+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:26:11.111365+00:00", "trade", 14.8593, 2.0]
["2026-09-30T19:26:15.285420+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:15.285796+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:15.293975+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:26:15.294875+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:16.951010+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:18.011328+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:26:18.011871+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:18.778760+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:26:18.779012+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:26:18.779451+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:19.822656+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:26:28.821788+00:00", "trade", 14.8631, 1.0]
["2026-09-30T19:26:28.854467+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:26:29.072115+00:00", "trade", 14.865, 90.0]
["2026-09-30T19:26:30.047144+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:33.918438+00:00", "trade", 14.8642, 6.0]
["2026-09-30T19:26:33.918472+00:00", "trade", 14.864, 17.0]
["2026-09-30T19:26:33.921375+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:26:33.923290+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:41.159693+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:26:41.160449+00:00", "trade", 14.865, 2.0]
["2026-09-30T19:26:44.022653+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:44.023006+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:48.019514+00:00", "trade", 14.865, 7.0]
["2026-09-30T19:26:48.019554+00:00", "trade", 14.865, 31.0]
["2026-09-30T19:26:48.020022+00:00", "trade", 14.865, 38.0]
["2026-09-30T19:26:48.020257+00:00", "trade", 14.865, 31.0]
["2026-09-30T19:26:48.021080+00:00", "trade", 14.865, 20.0]
["2026-09-30T19:26:48.283619+00:00", "trade", 14.865, 2.0]
["2026-09-30T19:26:48.593926+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:48.594432+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:26:51.864066+00:00", "trade", 14.865, 30.0]
["2026-09-30T19:26:51.864803+00:00", "trade", 14.865, 24.0]
["2026-09-30T19:26:51.864913+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:52.479248+00:00", "trade", 14.865, 5.0]
["2026-09-30T19:26:55.583513+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:26:55.584358+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:26:55.639042+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:26:56.011359+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:26:58.457769+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:27:01.125352+00:00", "trade", 14.8873, 24.0]
["2026-09-30T19:27:03.011522+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:27:07.586437+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:27:07.620654+00:00", "trade", 14.8633, 42.0]
["2026-09-30T19:27:10.145331+00:00", "trade", 14.8605, 5.0]
["2026-09-30T19:27:10.146320+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:11.216410+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:14.370920+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:14.371003+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:14.371538+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:16.184850+00:00", "trade", 14.893, 100.0]
["2026-09-30T19:27:22.041409+00:00", "trade", 14.865, 6.0]
["2026-09-30T19:27:25.003139+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:25.511698+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:27.120122+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:27.194874+00:00", "trade", 14.86, 60.0]
["2026-09-30T19:27:27.195837+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:27:27.268995+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:27.387462+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:27.408683+00:00", "trade", 14.893, 100.0]
["2026-09-30T19:27:28.076116+00:00", "trade", 14.87, 53.0]
["2026-09-30T19:27:30.594352+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594353+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594354+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594355+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:27:30.594357+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:27:30.594360+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594361+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:27:30.594361+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:27:30.594362+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594366+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594367+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594368+00:00", "trade", 14.86, 75.0]
["2026-09-30T19:27:30.594368+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:27:30.594428+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:27:30.594432+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594434+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:27:30.594438+00:00", "trade", 14.86, 120.0]
["2026-09-30T19:27:30.594438+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:27:30.594440+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594448+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594456+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594464+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594476+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:27:30.594537+00:00", "trade", 14.86, 34.0]
["2026-09-30T19:27:30.594776+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:27:30.594791+00:00", "trade", 14.86, 90.0]
["2026-09-30T19:27:30.594883+00:00", "trade", 14.865, 23.0]
["2026-09-30T19:27:30.594884+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594888+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594936+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:27:30.594957+00:00", "trade", 14.8626, 24.0]
["2026-09-30T19:27:30.594968+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:27:30.594988+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595016+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:27:30.595050+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595057+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595085+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595092+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595155+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.595373+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:27:30.596402+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.598238+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:27:30.599157+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.599441+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.602742+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.651166+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.694683+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.694712+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.695098+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.695489+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.695667+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.695781+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.721485+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:30.722286+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:31.074470+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:31.075834+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:31.076304+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:31.750024+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:33.224977+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:33.626599+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:33.925453+00:00", "trade", 14.8617, 10.0]
["2026-09-30T19:27:37.641481+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:27:38.688532+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:38.799594+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:39.106722+00:00", "trade", 14.85, 300.0]
["2026-09-30T19:27:39.106801+00:00", "trade", 14.85, 83.0]
["2026-09-30T19:27:39.106882+00:00", "trade", 14.85, 117.0]
["2026-09-30T19:27:39.107309+00:00", "trade", 14.8545, 27.0]
["2026-09-30T19:27:39.120010+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:39.120339+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:39.120584+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:39.120920+00:00", "trade", 14.8501, 20.0]
["2026-09-30T19:27:39.593746+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:27:39.594148+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:39.594445+00:00", "trade", 14.85, 30.0]
["2026-09-30T19:27:39.594486+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:39.678656+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:40.509934+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:40.668050+00:00", "trade", 14.855, 90.0]
["2026-09-30T19:27:40.717470+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:40.812745+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:41.405771+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:43.949594+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:46.676066+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:27:47.763401+00:00", "trade", 14.8865, 165.0]
["2026-09-30T19:27:47.764226+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:47.870414+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:47.880028+00:00", "trade", 14.855, 1.0]
["2026-09-30T19:27:49.657751+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:50.300988+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:51.750380+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:51.862585+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:52.630524+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:53.316246+00:00", "trade", 14.8574, 26.0]
["2026-09-30T19:27:53.366565+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:54.178569+00:00", "trade", 14.8574, 1.0]
["2026-09-30T19:27:54.765290+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:27:54.765292+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:55.044981+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:27:56.572468+00:00", "trade", 14.855, 96.0]
["2026-09-30T19:27:56.572530+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:27:56.573054+00:00", "trade", 14.8523, 21.0]
["2026-09-30T19:27:56.573350+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:27:56.573863+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:27:56.574110+00:00", "trade", 14.855, 5.0]
["2026-09-30T19:27:56.574646+00:00", "trade", 14.855, 139.0]
["2026-09-30T19:27:56.587184+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:56.587541+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:56.587820+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:27:56.588123+00:00", "trade", 14.8529, 23.0]
["2026-09-30T19:27:56.667983+00:00", "trade", 14.855, 31.0]
["2026-09-30T19:27:57.442289+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:59.574600+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:27:59.588461+00:00", "trade", 14.855, 22.0]
["2026-09-30T19:27:59.673548+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:01.111365+00:00", "trade", 14.8588, 2.0]
["2026-09-30T19:28:01.782014+00:00", "trade", 14.8858, 10.0]
["2026-09-30T19:28:03.079120+00:00", "trade", 14.8589, 162.0]
["2026-09-30T19:28:04.372526+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:04.372547+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:04.851118+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:05.701174+00:00", "trade", 14.85, 48.0]
["2026-09-30T19:28:05.702032+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:05.820465+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:06.107607+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:06.107622+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:06.121772+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:06.293141+00:00", "trade", 14.8857, 26.0]
["2026-09-30T19:28:06.321724+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:07.722752+00:00", "trade", 14.8558, 2.0]
["2026-09-30T19:28:09.901332+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:09.901339+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:10.009239+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:10.162635+00:00", "trade", 14.8558, 1.0]
["2026-09-30T19:28:10.381573+00:00", "trade", 14.85, 48.0]
["2026-09-30T19:28:10.381573+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:10.396049+00:00", "trade", 14.85, 52.0]
["2026-09-30T19:28:10.411803+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:28:10.412285+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:28:10.638979+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:28:14.407081+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:14.407102+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:14.407210+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:14.408494+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:14.878708+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:18.534676+00:00", "trade", 14.8611, 100.0]
["2026-09-30T19:28:18.592632+00:00", "trade", 14.8611, 63.0]
["2026-09-30T19:28:19.233948+00:00", "trade", 14.8583, 200.0]
["2026-09-30T19:28:19.307416+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.336487+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:28:19.336489+00:00", "trade", 14.85, 90.0]
["2026-09-30T19:28:19.336490+00:00", "trade", 14.85, 3.0]
["2026-09-30T19:28:19.336492+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:28:19.336522+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.336529+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.336763+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:28:19.336770+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.336880+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.337047+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:28:19.337064+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.337071+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:28:19.337072+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:28:19.337174+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:28:19.337184+00:00", "trade", 14.85, 30.0]
["2026-09-30T19:28:19.337188+00:00", "trade", 14.85, 70.0]
["2026-09-30T19:28:19.337238+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:28:19.337301+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.337308+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.337318+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.337477+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.337717+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.337974+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.339751+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:28:19.341024+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:19.342748+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:20.595185+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:23.761146+00:00", "trade", 14.8546, 13.0]
["2026-09-30T19:28:24.164021+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:24.282627+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:24.864192+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:24.864902+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:24.973655+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.118227+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.122217+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:28:25.122217+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.122219+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:28:25.122224+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.122246+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.122252+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:28:25.122379+00:00", "trade", 14.84, 60.0]
["2026-09-30T19:28:25.122400+00:00", "trade", 14.84, 60.0]
["2026-09-30T19:28:25.122409+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:28:25.122414+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:28:25.122417+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.122481+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.122488+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.122529+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.122813+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.122891+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.123070+00:00", "trade", 14.84, 1.0]
["2026-09-30T19:28:25.123236+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.123308+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.123983+00:00", "trade", 14.84, 157.0]
["2026-09-30T19:28:25.123988+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.124724+00:00", "trade", 14.835, 27.0]
["2026-09-30T19:28:25.127719+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.128015+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.128089+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.128153+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.128466+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.128913+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.137494+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:28:25.138269+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.162635+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:28:25.230678+00:00", "trade", 14.84, 175.0]
["2026-09-30T19:28:25.230685+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.232339+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:28:25.232430+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:28:25.236492+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:28:25.237570+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:28:25.309249+00:00", "trade", 14.835, 10.0]
["2026-09-30T19:28:25.309465+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.309832+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:25.309836+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:26.784157+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:28:26.794247+00:00", "trade", 14.835, 5.0]
["2026-09-30T19:28:26.794317+00:00", "trade", 14.835, 5.0]
["2026-09-30T19:28:27.303482+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:29.681878+00:00", "trade", 14.835, 10.0]
["2026-09-30T19:28:30.233167+00:00", "trade", 14.84, 1.0]
["2026-09-30T19:28:30.567362+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:30.569978+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:32.678650+00:00", "trade", 14.8839, 12.0]
["2026-09-30T19:28:34.872292+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:34.942303+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:35.019318+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:35.249617+00:00", "trade", 14.8839, 100.0]
["2026-09-30T19:28:35.250427+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:35.388901+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:35.482638+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:38.944598+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:28:39.647507+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:39.720207+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.038738+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.038747+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.039586+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.097833+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.323565+00:00", "trade", 14.835, 26.0]
["2026-09-30T19:28:40.324356+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:40.461841+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:42.271451+00:00", "trade", 14.835, 5.0]
["2026-09-30T19:28:42.272263+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:42.408490+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:43.435542+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:28:43.661895+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:44.861720+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:44.979188+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:45.270947+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:49.107571+00:00", "trade", 14.8556, 90.0]
["2026-09-30T19:28:50.212710+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:28:51.104553+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.105045+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.754063+00:00", "trade", 14.83, 60.0]
["2026-09-30T19:28:51.754172+00:00", "trade", 14.83, 40.0]
["2026-09-30T19:28:51.754850+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.818724+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.878165+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.878633+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:51.922793+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:52.286582+00:00", "trade", 14.8829, 10.0]
["2026-09-30T19:28:52.491366+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:52.630803+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:53.795635+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:55.032268+00:00", "trade", 14.8442, 37.0]
["2026-09-30T19:28:55.033075+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:55.110122+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:56.020049+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:56.174573+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:56.175318+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:56.693370+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:57.806311+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:28:57.806596+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:01.474164+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:01.474672+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:02.837062+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:02.844865+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:03.970888+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:04.058569+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:05.025718+00:00", "trade", 14.835, 5.0]
["2026-09-30T19:29:05.028148+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:29:05.706956+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:06.154365+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:06.845212+00:00", "trade", 14.8551, 1.0]
["2026-09-30T19:29:07.731496+00:00", "trade", 14.8412, 17.0]
["2026-09-30T19:29:09.022269+00:00", "trade", 14.881, 13.0]
["2026-09-30T19:29:10.181025+00:00", "trade", 14.8546, 28.0]
["2026-09-30T19:29:11.153998+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:11.154040+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:13.209579+00:00", "trade", 14.835, 96.0]
["2026-09-30T19:29:13.209633+00:00", "trade", 14.835, 13.0]
["2026-09-30T19:29:13.209689+00:00", "trade", 14.835, 15.0]
["2026-09-30T19:29:13.209744+00:00", "trade", 14.835, 17.0]
["2026-09-30T19:29:13.210191+00:00", "trade", 14.835, 13.0]
["2026-09-30T19:29:13.210199+00:00", "trade", 14.835, 17.0]
["2026-09-30T19:29:13.210325+00:00", "trade", 14.83, 17.0]
["2026-09-30T19:29:13.214824+00:00", "trade", 14.835, 4.0]
["2026-09-30T19:29:13.665057+00:00", "trade", 14.83, 27.0]
["2026-09-30T19:29:13.665134+00:00", "trade", 14.83, 33.0]
["2026-09-30T19:29:14.073135+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:21.437036+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:29:21.439591+00:00", "trade", 14.84, 1.0]
["2026-09-30T19:29:21.767887+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:21.863167+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898659+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898660+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.898661+00:00", "trade", 14.84, 15.0]
["2026-09-30T19:29:22.898663+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.898664+00:00", "trade", 14.84, 19.0]
["2026-09-30T19:29:22.898691+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898698+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898719+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898725+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898964+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.898979+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899004+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899010+00:00", "trade", 14.84, 54.0]
["2026-09-30T19:29:22.899011+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899066+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899144+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899200+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899239+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899247+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899264+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899292+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899300+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899300+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899335+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899343+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899380+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:29:22.899458+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:29:22.899477+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:29:22.899539+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.899594+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.899697+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.899715+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.899782+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.899963+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.900104+00:00", "trade", 14.84, 1.0]
["2026-09-30T19:29:22.900155+00:00", "trade", 14.84, 4.0]
["2026-09-30T19:29:22.900208+00:00", "trade", 14.84, 1.0]
["2026-09-30T19:29:22.903736+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:22.904485+00:00", "trade", 14.845, 13.0]
["2026-09-30T19:29:22.922779+00:00", "trade", 14.845, 27.0]
["2026-09-30T19:29:22.951916+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:23.302320+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:29:23.725394+00:00", "trade", 14.839, 11.0]
["2026-09-30T19:29:24.376836+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:29:24.556717+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:24.920223+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:29:25.194726+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:29:25.215307+00:00", "trade", 14.845, 450.0]
["2026-09-30T19:29:25.215308+00:00", "trade", 14.845, 103.0]
["2026-09-30T19:29:26.115421+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:26.118324+00:00", "trade", 14.8797, 100.0]
["2026-09-30T19:29:26.921920+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:29:27.175078+00:00", "trade", 14.845, 9.0]
["2026-09-30T19:29:28.665368+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:28.698027+00:00", "trade", 14.8401, 5.0]
["2026-09-30T19:29:31.213404+00:00", "trade", 14.8526, 90.0]
["2026-09-30T19:29:31.230776+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:29:31.231479+00:00", "trade", 14.845, 11.0]
["2026-09-30T19:29:31.231497+00:00", "trade", 14.845, 9.0]
["2026-09-30T19:29:31.231501+00:00", "trade", 14.845, 15.0]
["2026-09-30T19:29:31.231508+00:00", "trade", 14.845, 30.0]
["2026-09-30T19:29:31.252943+00:00", "trade", 14.845, 30.0]
["2026-09-30T19:29:31.252955+00:00", "trade", 14.845, 40.0]
["2026-09-30T19:29:31.252959+00:00", "trade", 14.845, 20.0]
["2026-09-30T19:29:31.300850+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:31.508074+00:00", "trade", 14.845, 6.0]
["2026-09-30T19:29:31.508842+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:29:31.508859+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:29:31.924515+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:32.036570+00:00", "trade", 14.8785, 100.0]
["2026-09-30T19:29:32.509533+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:29:33.590243+00:00", "trade", 14.845, 79.0]
["2026-09-30T19:29:33.908413+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:29:34.122705+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:34.830069+00:00", "trade", 14.845, 8.0]
["2026-09-30T19:29:36.870225+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:36.875380+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:29:36.882060+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:39.718726+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:29:39.719250+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:29:40.880343+00:00", "trade", 14.845, 60.0]
["2026-09-30T19:29:42.455900+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:44.914977+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:46.681741+00:00", "trade", 14.8734, 100.0]
["2026-09-30T19:29:46.962429+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:29:49.151376+00:00", "trade", 14.84, 148.0]
["2026-09-30T19:29:49.156573+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:29:50.038344+00:00", "trade", 14.845, 15.0]
["2026-09-30T19:29:50.038352+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:29:51.111364+00:00", "trade", 14.8434, 2.0]
["2026-09-30T19:29:53.727397+00:00", "trade", 14.8448, 13.0]
["2026-09-30T19:29:54.445258+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:54.583903+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.605720+00:00", "trade", 14.85, 70.0]
["2026-09-30T19:29:55.606500+00:00", "trade", 14.85, 38.0]
["2026-09-30T19:29:55.606514+00:00", "trade", 14.85, 9.0]
["2026-09-30T19:29:55.606516+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.606517+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:29:55.606518+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.606521+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606535+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.606536+00:00", "trade", 14.85, 249.0]
["2026-09-30T19:29:55.606538+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:29:55.606557+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606562+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.606564+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606567+00:00", "trade", 14.85, 61.0]
["2026-09-30T19:29:55.606571+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606577+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606605+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606611+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606632+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606645+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606869+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606924+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.606995+00:00", "trade", 14.85, 38.0]
["2026-09-30T19:29:55.606995+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.607091+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.607099+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.607100+00:00", "trade", 14.85, 60.0]
["2026-09-30T19:29:55.607103+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:29:55.607103+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:29:55.607172+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607180+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607186+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607200+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607207+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:29:55.607207+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607439+00:00", "trade", 14.85, 11.0]
["2026-09-30T19:29:55.607490+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:29:55.607577+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607579+00:00", "trade", 14.85, 187.0]
["2026-09-30T19:29:55.607613+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607615+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.607700+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.608981+00:00", "trade", 14.855, 24.0]
["2026-09-30T19:29:55.609692+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.681453+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.681466+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:55.681955+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:56.129224+00:00", "trade", 14.8448, 12.0]
["2026-09-30T19:29:56.130017+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:56.237334+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:56.582709+00:00", "trade", 14.855, 200.0]
["2026-09-30T19:29:56.745023+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:56.753917+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:57.830182+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:58.587742+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:29:58.588527+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:29:58.726804+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:00.008606+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:03.773423+00:00", "trade", 14.8438, 3.0]
["2026-09-30T19:30:03.774229+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:03.888396+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.198979+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.198980+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:30:04.198980+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.198982+00:00", "trade", 14.86, 53.0]
["2026-09-30T19:30:04.198986+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.199003+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:30:04.199037+00:00", "trade", 14.86, 21.0]
["2026-09-30T19:30:04.199092+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199099+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199113+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199119+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199125+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199138+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199303+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199347+00:00", "trade", 14.86, 32.0]
["2026-09-30T19:30:04.199392+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199449+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199466+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.199485+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199490+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199783+00:00", "trade", 14.86, 15.0]
["2026-09-30T19:30:04.199869+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.199968+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.200261+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.204071+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.212520+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.224995+00:00", "trade", 14.865, 8.0]
["2026-09-30T19:30:04.225004+00:00", "trade", 14.865, 7.0]
["2026-09-30T19:30:04.225009+00:00", "trade", 14.865, 14.0]
["2026-09-30T19:30:04.225013+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:30:04.225019+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:30:04.225054+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:30:04.225734+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:30:04.242180+00:00", "trade", 14.865, 40.0]
["2026-09-30T19:30:04.242194+00:00", "trade", 14.865, 20.0]
["2026-09-30T19:30:04.242201+00:00", "trade", 14.865, 20.0]
["2026-09-30T19:30:04.242227+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.242253+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.242282+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.247618+00:00", "trade", 14.86, 22.0]
["2026-09-30T19:30:04.263581+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.304330+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.396496+00:00", "trade", 14.865, 3.0]
["2026-09-30T19:30:04.397159+00:00", "trade", 14.865, 3.0]
["2026-09-30T19:30:04.397508+00:00", "trade", 14.865, 6.0]
["2026-09-30T19:30:04.457147+00:00", "trade", 14.86, 8.0]
["2026-09-30T19:30:04.457203+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457204+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.457208+00:00", "trade", 14.86, 82.0]
["2026-09-30T19:30:04.457208+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.457218+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457232+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457247+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457291+00:00", "trade", 14.86, 140.0]
["2026-09-30T19:30:04.457501+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:30:04.457538+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457545+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457552+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:04.457600+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.457633+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:30:04.457635+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:30:04.457640+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:30:04.457667+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.457709+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.457717+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.458062+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.458090+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.458393+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.458571+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.461325+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.462227+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:04.462607+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.463069+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.463448+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.464551+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.466610+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.468899+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.469347+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:04.480827+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:04.764372+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:30:05.655470+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:30:05.655471+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:05.655956+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:05.656761+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:05.679506+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:05.956897+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:05.957376+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:05.981080+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:06.081557+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:06.094582+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:06.599917+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:08.534056+00:00", "trade", 14.8508, 8.0]
["2026-09-30T19:30:08.534849+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:08.548373+00:00", "trade", 14.8554, 21.0]
["2026-09-30T19:30:08.655986+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:08.656452+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:08.694200+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:10.107053+00:00", "trade", 14.85, 94.0]
["2026-09-30T19:30:10.107066+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:30:10.107066+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:10.107843+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:10.108290+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:12.617208+00:00", "trade", 14.849, 7.0]
["2026-09-30T19:30:13.968008+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:14.012225+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:30:14.172344+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:30:14.324877+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:14.328580+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:18.251260+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:30:18.254591+00:00", "trade", 14.855, 2.0]
["2026-09-30T19:30:23.011684+00:00", "trade", 14.855, 50.0]
["2026-09-30T19:30:25.706997+00:00", "trade", 14.855, 1.0]
["2026-09-30T19:30:25.707724+00:00", "trade", 14.855, 27.0]
["2026-09-30T19:30:26.184114+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:30:28.539237+00:00", "trade", 14.855, 141.0]
["2026-09-30T19:30:28.539321+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:30:28.539392+00:00", "trade", 14.855, 52.0]
["2026-09-30T19:30:29.050235+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:29.050757+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:30.815541+00:00", "trade", 14.855, 37.0]
["2026-09-30T19:30:30.883063+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:30.883490+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:31.522157+00:00", "trade", 14.864, 32.0]
["2026-09-30T19:30:32.689582+00:00", "trade", 14.855, 30.0]
["2026-09-30T19:30:32.847587+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:30:33.041740+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:33.078487+00:00", "trade", 14.855, 1.0]
["2026-09-30T19:30:33.079262+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:33.081123+00:00", "trade", 14.85, 62.0]
["2026-09-30T19:30:34.393406+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:34.418660+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:34.419260+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.351308+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.351335+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.360533+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.462322+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.473961+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.539007+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.548838+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:35.554442+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:36.121979+00:00", "trade", 14.855, 200.0]
["2026-09-30T19:30:36.461937+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:30:37.056989+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.057473+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.057567+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.058587+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.060091+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.068504+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.068956+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:37.069415+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:39.259838+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:30:39.511798+00:00", "trade", 14.8519, 65.0]
["2026-09-30T19:30:40.184589+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.185197+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.742941+00:00", "trade", 14.86, 16.0]
["2026-09-30T19:30:40.742942+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:30:40.742943+00:00", "trade", 14.86, 55.0]
["2026-09-30T19:30:40.743511+00:00", "trade", 14.86, 45.0]
["2026-09-30T19:30:40.743536+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.743549+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.743684+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.743695+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.743714+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.743715+00:00", "trade", 14.855, 15.0]
["2026-09-30T19:30:40.744114+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.744129+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:30:40.744161+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:30:40.744164+00:00", "trade", 14.86, 400.0]
["2026-09-30T19:30:40.744164+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:40.744175+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:40.744175+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:30:40.744227+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.744284+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.744427+00:00", "trade", 14.86, 52.0]
["2026-09-30T19:30:40.744497+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.744630+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.744994+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.745148+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.748383+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.760743+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:40.799393+00:00", "trade", 14.8563, 15.0]
["2026-09-30T19:30:41.160115+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:41.297974+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:44.042223+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:30:44.042535+00:00", "trade", 14.865, 8.0]
["2026-09-30T19:30:47.068132+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:47.068171+00:00", "trade", 14.865, 6.0]
["2026-09-30T19:30:47.068460+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:30:47.068467+00:00", "trade", 14.865, 157.0]
["2026-09-30T19:30:47.068467+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:30:47.068729+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:30:47.959260+00:00", "trade", 14.8556, 37.0]
["2026-09-30T19:30:47.963116+00:00", "trade", 14.8556, 11.0]
["2026-09-30T19:30:48.318429+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:48.504339+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:48.506845+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:48.721879+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:48.722038+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:49.801102+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:53.011351+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:30:53.012050+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:30:53.500234+00:00", "trade", 14.858, 1.0]
["2026-09-30T19:30:53.505054+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:30:54.701635+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:30:54.701719+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:56.910536+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:30:57.442269+00:00", "trade", 14.865, 5.0]
["2026-09-30T19:30:58.013258+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:30:58.013808+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:58.077526+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:30:58.527061+00:00", "trade", 14.8588, 12.0]
["2026-09-30T19:30:59.943059+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:31:00.751720+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:31:01.141181+00:00", "trade", 14.8509, 100.0]
["2026-09-30T19:31:03.166869+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:31:03.167628+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:31:03.168099+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:03.268241+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:31:03.268559+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855311+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855326+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855333+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855339+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:31:04.855347+00:00", "trade", 14.87, 57.0]
["2026-09-30T19:31:04.855349+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:04.855351+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855352+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855354+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:31:04.855486+00:00", "trade", 14.865, 11.0]
["2026-09-30T19:31:04.855589+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855619+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.855666+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.856198+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.858774+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:31:04.859298+00:00", "trade", 14.865, 38.0]
["2026-09-30T19:31:04.859380+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.859791+00:00", "trade", 14.865, 38.0]
["2026-09-30T19:31:04.859845+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.860278+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:04.962831+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:06.318898+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:06.318958+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:06.318988+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:06.319000+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:06.376595+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:07.133002+00:00", "trade", 14.865, 20.0]
["2026-09-30T19:31:10.799606+00:00", "trade", 14.8596, 13.0]
["2026-09-30T19:31:13.915289+00:00", "trade", 14.865, 50.0]
["2026-09-30T19:31:14.163045+00:00", "trade", 14.8597, 7.0]
["2026-09-30T19:31:14.249807+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:16.210024+00:00", "trade", 14.865, 182.0]
["2026-09-30T19:31:16.210386+00:00", "trade", 14.865, 57.0]
["2026-09-30T19:31:16.210629+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:31:17.977760+00:00", "trade", 14.8605, 6.0]
["2026-09-30T19:31:19.408580+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:20.202606+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:31:20.203077+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:21.331684+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:31:23.829277+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:26.273866+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:31:26.292126+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:31:26.292300+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:31:26.292377+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:31:26.309548+00:00", "trade", 14.865, 5.0]
["2026-09-30T19:31:26.310374+00:00", "trade", 14.865, 5.0]
["2026-09-30T19:31:26.311337+00:00", "trade", 14.865, 19.0]
["2026-09-30T19:31:26.311400+00:00", "trade", 14.865, 2.0]
["2026-09-30T19:31:26.355723+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:26.673831+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:29.073196+00:00", "trade", 14.87, 66.0]
["2026-09-30T19:31:29.293126+00:00", "trade", 14.865, 28.0]
["2026-09-30T19:31:31.356896+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:31.356974+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:31:31.357936+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:36.247973+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:31:36.488997+00:00", "trade", 14.865, 60.0]
["2026-09-30T19:31:37.530061+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:37.530082+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:37.530100+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:37.530165+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:31:37.530166+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:37.530243+00:00", "trade", 14.87, 16.0]
["2026-09-30T19:31:37.530287+00:00", "trade", 14.87, 26.0]
["2026-09-30T19:31:37.536010+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:41.111366+00:00", "trade", 14.8578, 2.0]
["2026-09-30T19:31:44.695760+00:00", "trade", 14.87, 6.0]
["2026-09-30T19:31:44.695761+00:00", "trade", 14.87, 16.0]
["2026-09-30T19:31:44.695763+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:44.695765+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:44.695768+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:44.695776+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.695782+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.695789+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.695797+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.695804+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.695810+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.695817+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.695823+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.695838+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.696294+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.696336+00:00", "trade", 14.87, 57.0]
["2026-09-30T19:31:44.696337+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.696485+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.696621+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:31:44.696915+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.696966+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.697007+00:00", "trade", 14.87, 12.0]
["2026-09-30T19:31:44.697007+00:00", "trade", 14.87, 26.0]
["2026-09-30T19:31:44.697024+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:31:44.697091+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:44.697100+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:44.697152+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.697610+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.699072+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:31:44.700360+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:31:44.700361+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.700362+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:31:44.700363+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:44.700364+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:31:44.700367+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:31:44.700368+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.700375+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.700381+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:44.700402+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700416+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700430+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700437+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700445+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700447+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:31:44.700458+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700472+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700479+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700486+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.700551+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:31:44.700551+00:00", "trade", 14.87, 22.0]
["2026-09-30T19:31:44.700561+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:31:44.700743+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.700824+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.700917+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.700937+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.701060+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.701092+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.701235+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:44.701431+00:00", "trade", 14.87, 800.0]
["2026-09-30T19:31:44.701487+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.702294+00:00", "trade", 14.87, 3.0]
["2026-09-30T19:31:44.704264+00:00", "trade", 14.87, 13.0]
["2026-09-30T19:31:44.704981+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.705523+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.705959+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.705971+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.707073+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:44.711518+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.743612+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.800924+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.801377+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:44.834795+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:45.495890+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:31:45.495926+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:45.496580+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:45.496983+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:51.137712+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:31:51.152671+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:31:53.512478+00:00", "trade", 14.8683, 10.0]
["2026-09-30T19:31:54.587990+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:54.644909+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:31:54.644942+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:54.644956+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:54.644972+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:55.420698+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:31:59.028996+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:31:59.028999+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:31:59.028999+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:31:59.029000+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:31:59.029003+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:31:59.029004+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:59.029034+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029041+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029048+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029056+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029079+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029100+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.029269+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:31:59.029277+00:00", "trade", 14.87, 50.0]
["2026-09-30T19:31:59.029360+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:31:59.029552+00:00", "trade", 14.87, 22.0]
["2026-09-30T19:31:59.029554+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:31:59.029554+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:31:59.029563+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029572+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029586+00:00", "trade", 14.87, 76.0]
["2026-09-30T19:31:59.029602+00:00", "trade", 14.87, 24.0]
["2026-09-30T19:31:59.029631+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029637+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:31:59.029651+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029658+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029679+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029693+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.029833+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.029849+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.029863+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.029884+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.029958+00:00", "trade", 14.88, 32.0]
["2026-09-30T19:31:59.030025+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.030071+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:31:59.030113+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:31:59.030158+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.030166+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:31:59.030415+00:00", "trade", 14.88, 58.0]
["2026-09-30T19:31:59.030426+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:31:59.030433+00:00", "quote", 14.87, 14.91]
["2026-09-30T19:31:59.030472+00:00", "quote", 14.87, 14.91]
["2026-09-30T19:31:59.030500+00:00", "quote", 14.87, 14.91]
["2026-09-30T19:31:59.030620+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.030891+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.031112+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:31:59.031300+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.031521+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.031528+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:31:59.031896+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:31:59.031897+00:00", "trade", 14.88, 65.0]
["2026-09-30T19:31:59.032542+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.034394+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.040690+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.041330+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.041675+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.048267+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:31:59.048286+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.048308+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:31:59.048315+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.048752+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:31:59.049196+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.049240+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.049280+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.049693+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.050658+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.055387+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:59.055625+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:31:59.055875+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.059227+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.066406+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.071131+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.244160+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.408330+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.642764+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:31:59.643737+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:01.754568+00:00", "trade", 14.88, 548.0]
["2026-09-30T19:32:02.071802+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:32:02.078345+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.354315+00:00", "trade", 14.8567, 33.0]
["2026-09-30T19:32:02.979529+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:32:02.979530+00:00", "trade", 14.87, 29.0]
["2026-09-30T19:32:02.979532+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:02.979533+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:32:02.979537+00:00", "trade", 14.87, 216.0]
["2026-09-30T19:32:02.979543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979550+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979564+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979570+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979576+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979583+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979591+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.979811+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:02.979892+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.980106+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:02.980199+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:02.980213+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:02.980276+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.980283+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.980641+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.980719+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.981178+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.981276+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:32:02.981386+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.981634+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.981666+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.981681+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.981857+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:32:02.982566+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.983450+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.983614+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.983871+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.984297+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984348+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984350+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:32:02.984351+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:32:02.984352+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:32:02.984354+00:00", "trade", 14.86, 33.0]
["2026-09-30T19:32:02.984357+00:00", "trade", 14.86, 142.0]
["2026-09-30T19:32:02.984372+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:32:02.984381+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984388+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984395+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984597+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984604+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984627+00:00", "trade", 14.86, 12.0]
["2026-09-30T19:32:02.984648+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984662+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:32:02.984764+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:02.984905+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:32:02.984909+00:00", "trade", 14.86, 120.0]
["2026-09-30T19:32:02.984911+00:00", "trade", 14.86, 40.0]
["2026-09-30T19:32:02.984911+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:32:02.984913+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:02.984982+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985007+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985013+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985120+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985199+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985577+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985595+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985676+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.985783+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:32:02.986032+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.986481+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:02.989359+00:00", "trade", 14.855, 3.0]
["2026-09-30T19:32:02.994935+00:00", "trade", 14.855, 60.0]
["2026-09-30T19:32:02.995230+00:00", "trade", 14.855, 150.0]
["2026-09-30T19:32:03.016546+00:00", "trade", 14.855, 220.0]
["2026-09-30T19:32:03.016622+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:32:03.016624+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:32:03.016625+00:00", "trade", 14.85, 139.0]
["2026-09-30T19:32:03.016630+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016646+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016657+00:00", "trade", 14.855, 300.0]
["2026-09-30T19:32:03.016664+00:00", "trade", 14.85, 61.0]
["2026-09-30T19:32:03.016665+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:32:03.016666+00:00", "trade", 14.85, 126.0]
["2026-09-30T19:32:03.016667+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016681+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016691+00:00", "trade", 14.855, 200.0]
["2026-09-30T19:32:03.016699+00:00", "trade", 14.85, 24.0]
["2026-09-30T19:32:03.016703+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016710+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016718+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016728+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:32:03.016728+00:00", "trade", 14.85, 171.0]
["2026-09-30T19:32:03.016731+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016738+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016745+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016747+00:00", "trade", 14.85, 127.0]
["2026-09-30T19:32:03.016752+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.016756+00:00", "trade", 14.85, 34.0]
["2026-09-30T19:32:03.016771+00:00", "trade", 14.85, 97.0]
["2026-09-30T19:32:03.016775+00:00", "trade", 14.85, 74.0]
["2026-09-30T19:32:03.017033+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:32:03.017112+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017240+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017248+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017345+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017353+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017444+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017517+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017681+00:00", "trade", 14.85, 80.0]
["2026-09-30T19:32:03.017690+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017881+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.017974+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.018161+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.018289+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.018750+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021187+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021439+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021450+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021533+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021651+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021709+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.021905+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:32:03.022085+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:32:03.022138+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:32:03.022410+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:32:03.022925+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:32:03.022947+00:00", "trade", 14.85, 55.0]
["2026-09-30T19:32:03.023416+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023457+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023470+00:00", "trade", 14.85, 95.0]
["2026-09-30T19:32:03.023489+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023494+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.023498+00:00", "trade", 14.85, 200.0]
["2026-09-30T19:32:03.023503+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:32:03.023570+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023615+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:32:03.023624+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023679+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023719+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:32:03.023894+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.023990+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:32:03.024236+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.025216+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:32:03.025438+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.026996+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.027290+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:32:03.027318+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.027969+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.028168+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:32:03.028802+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.029524+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.030924+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.031051+00:00", "trade", 14.86, 220.0]
["2026-09-30T19:32:03.031055+00:00", "trade", 14.86, 220.0]
["2026-09-30T19:32:03.031055+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:32:03.031120+00:00", "trade", 14.86, 80.0]
["2026-09-30T19:32:03.032715+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:32:03.032717+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:32:03.033085+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.033879+00:00", "trade", 14.86, 220.0]
["2026-09-30T19:32:03.033939+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.033959+00:00", "trade", 14.86, 150.0]
["2026-09-30T19:32:03.033991+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.033992+00:00", "trade", 14.86, 150.0]
["2026-09-30T19:32:03.034020+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034023+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034028+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034033+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034040+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034042+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034043+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034047+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034056+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034087+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034103+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034112+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034121+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:32:03.034145+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034147+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034164+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034167+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034197+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034209+00:00", "trade", 14.86, 36.0]
["2026-09-30T19:32:03.034221+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034230+00:00", "trade", 14.86, 36.0]
["2026-09-30T19:32:03.034258+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034296+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034344+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034364+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034413+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034413+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034423+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034443+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:32:03.034447+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034448+00:00", "trade", 14.86, 34.0]
["2026-09-30T19:32:03.034517+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034528+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034600+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034675+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034704+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.034815+00:00", "trade", 14.86, 34.0]
["2026-09-30T19:32:03.035102+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035447+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035808+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035809+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035837+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:32:03.035849+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035855+00:00", "trade", 14.86, 32.0]
["2026-09-30T19:32:03.035862+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035920+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.035972+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.036024+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.036075+00:00", "trade", 14.86, 34.0]
["2026-09-30T19:32:03.036237+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.036252+00:00", "trade", 14.86, 76.0]
["2026-09-30T19:32:03.036622+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.036713+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:32:03.036969+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:32:03.079818+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.087747+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.109152+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.126154+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.137501+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:32:03.137525+00:00", "trade", 14.86, 94.0]
["2026-09-30T19:32:03.138001+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.159896+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.159909+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.312692+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:32:03.312693+00:00", "trade", 14.87, 94.0]
["2026-09-30T19:32:03.312694+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:32:03.312699+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:32:03.312714+00:00", "trade", 14.87, 87.0]
["2026-09-30T19:32:03.312714+00:00", "trade", 14.87, 83.0]
["2026-09-30T19:32:03.312714+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312721+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312728+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312742+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312743+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:32:03.312776+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312779+00:00", "trade", 14.87, 11.0]
["2026-09-30T19:32:03.312794+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312802+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312827+00:00", "trade", 14.87, 87.0]
["2026-09-30T19:32:03.312828+00:00", "trade", 14.87, 87.0]
["2026-09-30T19:32:03.312831+00:00", "trade", 14.87, 49.0]
["2026-09-30T19:32:03.312838+00:00", "trade", 14.87, 87.0]
["2026-09-30T19:32:03.312839+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:32:03.312839+00:00", "trade", 14.87, 39.0]
["2026-09-30T19:32:03.312839+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.312840+00:00", "trade", 14.87, 136.0]
["2026-09-30T19:32:03.312841+00:00", "trade", 14.87, 130.0]
["2026-09-30T19:32:03.312847+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:32:03.313001+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:32:03.313030+00:00", "trade", 14.87, 37.0]
["2026-09-30T19:32:03.313041+00:00", "trade", 14.87, 109.0]
["2026-09-30T19:32:03.313057+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:03.313060+00:00", "trade", 14.87, 135.0]
["2026-09-30T19:32:03.313077+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:32:03.313098+00:00", "trade", 14.87, 64.0]
["2026-09-30T19:32:03.313108+00:00", "trade", 14.87, 153.0]
["2026-09-30T19:32:03.313156+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:32:03.313157+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:03.313176+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:03.313178+00:00", "trade", 14.87, 49.0]
["2026-09-30T19:32:03.313273+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:03.313312+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:03.313349+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:03.313370+00:00", "trade", 14.87, 39.0]
["2026-09-30T19:32:03.313454+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313499+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313567+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313585+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313686+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313702+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313784+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313832+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.313850+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313889+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313906+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313911+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:03.313999+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.314622+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:03.314633+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:03.314667+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:03.315976+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:03.318617+00:00", "trade", 14.88, 33.0]
["2026-09-30T19:32:03.318618+00:00", "trade", 14.88, 18.0]
["2026-09-30T19:32:03.318875+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:32:03.318941+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319003+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319176+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319363+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319375+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319587+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:03.319642+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.319734+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:03.320042+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.320190+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.320953+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:32:03.321340+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.323721+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.323775+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.360608+00:00", "trade", 14.88, 94.0]
["2026-09-30T19:32:03.361380+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:03.413525+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:05.214567+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:05.214614+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:05.214614+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:05.214616+00:00", "trade", 14.89, 5.0]
["2026-09-30T19:32:05.214634+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214642+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214649+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214663+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214677+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214687+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:05.214911+00:00", "trade", 14.89, 59.0]
["2026-09-30T19:32:05.214993+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215191+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215214+00:00", "trade", 14.89, 36.0]
["2026-09-30T19:32:05.215273+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215319+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215349+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215780+00:00", "trade", 14.89, 16.0]
["2026-09-30T19:32:05.215806+00:00", "trade", 14.89, 24.0]
["2026-09-30T19:32:05.215814+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.215885+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:05.216079+00:00", "trade", 14.89, 19.0]
["2026-09-30T19:32:05.216133+00:00", "trade", 14.89, 5.0]
["2026-09-30T19:32:05.216412+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:32:05.216521+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.216523+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:05.216605+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.216940+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.217047+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.217394+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.219673+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.220119+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:32:05.220273+00:00", "trade", 14.89, 60.0]
["2026-09-30T19:32:05.225312+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.228685+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.318386+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.318400+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:05.456539+00:00", "trade", 14.8598, 5.0]
["2026-09-30T19:32:07.188266+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:08.725782+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.557717+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:32:10.557718+00:00", "trade", 14.89, 34.0]
["2026-09-30T19:32:10.557760+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:10.557761+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.557780+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.557781+00:00", "trade", 14.89, 262.0]
["2026-09-30T19:32:10.557941+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.558039+00:00", "trade", 14.89, 19.0]
["2026-09-30T19:32:10.558107+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.558114+00:00", "trade", 14.89, 162.0]
["2026-09-30T19:32:10.558116+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:32:10.558137+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.558163+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.558203+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:32:10.558227+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.558265+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.558276+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.558358+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.558408+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.558653+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.558793+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:10.558793+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.558824+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.558951+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:32:10.559263+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:32:10.559267+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.560113+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.560294+00:00", "trade", 14.89, 98.0]
["2026-09-30T19:32:10.560380+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.560752+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.561685+00:00", "trade", 14.89, 19.0]
["2026-09-30T19:32:10.562065+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.563679+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.563817+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:10.563833+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.563886+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.566531+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:10.573704+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:32:10.584359+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:32:10.584384+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.584385+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.584400+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.584480+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.584746+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:32:10.760324+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.279216+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.519837+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.531225+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.800866+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.800916+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:11.800943+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:12.680607+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:32:12.684102+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:12.685437+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:12.708347+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:32:13.456524+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:13.461260+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:32:14.174222+00:00", "trade", 14.8689, 2.0]
["2026-09-30T19:32:14.595414+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:14.596129+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:32:15.109370+00:00", "trade", 14.8679, 125.0]
["2026-09-30T19:32:16.255219+00:00", "trade", 14.885, 152.0]
["2026-09-30T19:32:21.285823+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:21.286259+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:23.062410+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:32:25.568735+00:00", "trade", 14.862, 45.0]
["2026-09-30T19:32:26.689722+00:00", "trade", 14.885, 300.0]
["2026-09-30T19:32:26.689723+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:32:26.697237+00:00", "trade", 14.8899, 12.0]
["2026-09-30T19:32:28.371726+00:00", "trade", 14.88, 405.0]
["2026-09-30T19:32:28.386938+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:28.386977+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.386978+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:28.386980+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:28.386980+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:32:28.386999+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387006+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387029+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387323+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387374+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387432+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.387537+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:28.387538+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:28.387539+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.387604+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.387625+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.387632+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.387880+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.388846+00:00", "trade", 14.875, 9.0]
["2026-09-30T19:32:28.388876+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:32:28.388903+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:32:28.389137+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:32:28.389311+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.389369+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.389502+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:32:28.389669+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:32:28.390025+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:28.390093+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.391418+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.392241+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.398262+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.400653+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:28.402691+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:28.417404+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:32:28.419143+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.419167+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.423152+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:28.423490+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.423650+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:28.424149+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.424434+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:28.424858+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.424899+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:32:28.424984+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:28.425154+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:32:28.425170+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:32:28.487729+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.487793+00:00", "trade", 14.88, 48.0]
["2026-09-30T19:32:28.487837+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.487843+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.489054+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:28.489422+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.492746+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.498054+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.499437+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.521622+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.675597+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.675823+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.676282+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:28.682348+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:32:29.292356+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:29.293111+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:29.759472+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:29.761838+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:30.761193+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:32:31.761943+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:31.818839+00:00", "trade", 14.8632, 44.0]
["2026-09-30T19:32:33.373138+00:00", "trade", 14.8642, 45.0]
["2026-09-30T19:32:36.251023+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:32:36.265732+00:00", "trade", 14.8704, 13.0]
["2026-09-30T19:32:37.072772+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:32:37.313226+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:39.260358+00:00", "trade", 14.8697, 26.0]
["2026-09-30T19:32:42.326242+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:32:42.326242+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:42.326243+00:00", "trade", 14.89, 98.0]
["2026-09-30T19:32:42.326244+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:42.326246+00:00", "trade", 14.89, 42.0]
["2026-09-30T19:32:42.326249+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:32:42.326267+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:42.326295+00:00", "trade", 14.89, 60.0]
["2026-09-30T19:32:42.326932+00:00", "trade", 14.885, 17.0]
["2026-09-30T19:32:42.327424+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:42.328542+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:32:42.328719+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:32:42.333303+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:42.334267+00:00", "trade", 14.89, 600.0]
["2026-09-30T19:32:42.334842+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:42.442009+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:43.651985+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:32:47.026438+00:00", "trade", 14.871, 22.0]
["2026-09-30T19:32:47.026487+00:00", "trade", 14.8713, 17.0]
["2026-09-30T19:32:47.026514+00:00", "trade", 14.8715, 12.0]
["2026-09-30T19:32:47.026568+00:00", "trade", 14.8813, 7.0]
["2026-09-30T19:32:47.073023+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:47.102661+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:32:47.324088+00:00", "trade", 14.8662, 7.0]
["2026-09-30T19:32:47.674025+00:00", "trade", 14.8639, 100.0]
["2026-09-30T19:32:52.856578+00:00", "trade", 14.885, 16.0]
["2026-09-30T19:32:52.869635+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:32:52.882223+00:00", "trade", 14.885, 12.0]
["2026-09-30T19:32:53.204216+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:53.524073+00:00", "trade", 14.8716, 35.0]
["2026-09-30T19:32:55.713711+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:32:56.603067+00:00", "trade", 14.8814, 3.0]
["2026-09-30T19:32:58.103472+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:32:58.334962+00:00", "trade", 14.885, 2.0]
["2026-09-30T19:32:59.321066+00:00", "trade", 14.8717, 5.0]
["2026-09-30T19:33:01.011435+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:33:01.012023+00:00", "trade", 14.8827, 22.0]
["2026-09-30T19:33:05.523010+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:33:05.523785+00:00", "trade", 14.885, 18.0]
["2026-09-30T19:33:05.576671+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:33:05.577496+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:33:05.578440+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:33:05.579149+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:33:05.638879+00:00", "trade", 14.885, 2.0]
["2026-09-30T19:33:05.641735+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:33:05.644533+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:33:05.647330+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:33:05.650126+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:33:05.652924+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:33:06.077635+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:33:07.095674+00:00", "trade", 14.8653, 65.0]
["2026-09-30T19:33:07.918122+00:00", "trade", 14.89, 48.0]
["2026-09-30T19:33:07.918123+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918125+00:00", "trade", 14.89, 43.0]
["2026-09-30T19:33:07.918126+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918153+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918160+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918166+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918195+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918628+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918703+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918729+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918730+00:00", "trade", 14.8872, 22.0]
["2026-09-30T19:33:07.918732+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.918733+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918733+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918740+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:33:07.918759+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918947+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.918958+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919020+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919026+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919028+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919035+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919042+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919061+00:00", "trade", 14.89, 291.0]
["2026-09-30T19:33:07.919061+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919063+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919064+00:00", "trade", 14.89, 15.0]
["2026-09-30T19:33:07.919065+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:33:07.919070+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919092+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919099+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919105+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919125+00:00", "trade", 14.89, 144.0]
["2026-09-30T19:33:07.919126+00:00", "trade", 14.89, 56.0]
["2026-09-30T19:33:07.919127+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919128+00:00", "trade", 14.89, 244.0]
["2026-09-30T19:33:07.919129+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919135+00:00", "trade", 14.89, 15.0]
["2026-09-30T19:33:07.919135+00:00", "trade", 14.89, 93.0]
["2026-09-30T19:33:07.919135+00:00", "trade", 14.89, 41.0]
["2026-09-30T19:33:07.919141+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919162+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919176+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919183+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919196+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919251+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919281+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.919345+00:00", "trade", 14.89, 93.0]
["2026-09-30T19:33:07.919351+00:00", "trade", 14.89, 30.0]
["2026-09-30T19:33:07.919373+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919444+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919509+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919530+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919540+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919547+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919634+00:00", "trade", 14.89, 39.0]
["2026-09-30T19:33:07.919640+00:00", "trade", 14.89, 30.0]
["2026-09-30T19:33:07.919649+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:33:07.919663+00:00", "trade", 14.89, 39.0]
["2026-09-30T19:33:07.919667+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919683+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:33:07.919701+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:33:07.919726+00:00", "trade", 14.89, 28.0]
["2026-09-30T19:33:07.919740+00:00", "trade", 14.89, 78.0]
["2026-09-30T19:33:07.919742+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.919748+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:33:07.919757+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919772+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.919780+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.919806+00:00", "trade", 14.8883, 21.0]
["2026-09-30T19:33:07.919880+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.919904+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919956+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.919968+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920014+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.920073+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920101+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920134+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920155+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920240+00:00", "trade", 14.89, 21.0]
["2026-09-30T19:33:07.920302+00:00", "trade", 14.89, 25.0]
["2026-09-30T19:33:07.920341+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920428+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920447+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920460+00:00", "trade", 14.89, 24.0]
["2026-09-30T19:33:07.920490+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:07.920797+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920839+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.920894+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920909+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920918+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.920957+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.926177+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.928861+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.933677+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.962762+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:07.974490+00:00", "trade", 14.89, 39.0]
["2026-09-30T19:33:07.974491+00:00", "trade", 14.89, 161.0]
["2026-09-30T19:33:07.974511+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.974519+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.974525+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.974539+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.974882+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.974966+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:07.979936+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.980597+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.980609+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.981081+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.982400+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.984859+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:07.985323+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:08.025972+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:08.026002+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:08.077747+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:08.155345+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:33:08.175835+00:00", "trade", 14.8736, 22.0]
["2026-09-30T19:33:08.739262+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:09.087062+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:09.660825+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:10.182417+00:00", "trade", 14.8861, 2.0]
["2026-09-30T19:33:10.509425+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:10.509901+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:10.530132+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.060066+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.119607+00:00", "trade", 14.8659, 2.0]
["2026-09-30T19:33:11.435420+00:00", "trade", 14.89, 11.0]
["2026-09-30T19:33:11.435421+00:00", "trade", 14.89, 90.0]
["2026-09-30T19:33:11.435422+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:33:11.435424+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.435445+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.435452+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.435466+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.435859+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:11.435920+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:11.435927+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:11.436650+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:11.436666+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:11.437107+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:11.437124+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:11.440458+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:11.465716+00:00", "trade", 14.89, 11.0]
["2026-09-30T19:33:11.465718+00:00", "trade", 14.89, 49.0]
["2026-09-30T19:33:11.465736+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.465744+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.465760+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.465766+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.466134+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.471383+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.528783+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.538980+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.539419+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.567409+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:11.842507+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:33:12.469157+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:12.469334+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:12.485854+00:00", "trade", 14.8851, 13.0]
["2026-09-30T19:33:14.182512+00:00", "trade", 14.885, 2.0]
["2026-09-30T19:33:14.230340+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:18.412710+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:18.413697+00:00", "trade", 14.895, 4.0]
["2026-09-30T19:33:18.414471+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:18.533284+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:18.538664+00:00", "trade", 14.8675, 200.0]
["2026-09-30T19:33:21.112059+00:00", "trade", 14.89, 11.0]
["2026-09-30T19:33:21.112061+00:00", "trade", 14.89, 81.0]
["2026-09-30T19:33:21.112062+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:33:21.112063+00:00", "trade", 14.89, 5.0]
["2026-09-30T19:33:21.112096+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:21.112366+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:21.112507+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.112569+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.112576+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:21.113496+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:33:21.114763+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:33:21.118092+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.118574+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.129751+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:33:21.146422+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.163163+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.177928+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:33:21.177988+00:00", "trade", 14.89, 8.0]
["2026-09-30T19:33:21.178341+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:33:21.178369+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.213771+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:21.902204+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:23.314410+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:27.799412+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:30.872855+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:33:30.873350+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:33:30.945378+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:31.009850+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:31.009920+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:31.029912+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:31.029966+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:31.038933+00:00", "trade", 14.89, 11.0]
["2026-09-30T19:33:31.038934+00:00", "trade", 14.89, 189.0]
["2026-09-30T19:33:31.038952+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.038960+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.038966+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.038989+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.039635+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.039683+00:00", "trade", 14.895, 22.0]
["2026-09-30T19:33:31.039888+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:33:31.044106+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.079263+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.111364+00:00", "trade", 14.8749, 2.0]
["2026-09-30T19:33:31.113705+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.142227+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:31.142691+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:34.691191+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:37.298801+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:37.299374+00:00", "trade", 14.895, 38.0]
["2026-09-30T19:33:37.299384+00:00", "trade", 14.895, 38.0]
["2026-09-30T19:33:42.026354+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488185+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488186+00:00", "trade", 14.9, 60.0]
["2026-09-30T19:33:43.488186+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:33:43.488187+00:00", "trade", 14.9, 13.0]
["2026-09-30T19:33:43.488189+00:00", "trade", 14.9, 51.0]
["2026-09-30T19:33:43.488190+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:33:43.488194+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:33:43.488207+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488229+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488256+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488476+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488516+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488582+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:33:43.488619+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488764+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.488965+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.489042+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.489393+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.489402+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.489462+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:33:43.490111+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.490118+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.490193+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.490589+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.490596+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.490620+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.499568+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:43.753938+00:00", "trade", 14.895, 4.0]
["2026-09-30T19:33:44.157255+00:00", "trade", 14.867, 10.0]
["2026-09-30T19:33:44.180418+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:33:44.283379+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:33:44.437813+00:00", "trade", 14.895, 30.0]
["2026-09-30T19:33:44.663353+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.671241+00:00", "trade", 14.895, 10.0]
["2026-09-30T19:33:44.737890+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:33:44.737898+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.737922+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.737932+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738226+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738243+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738262+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738335+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:33:44.738421+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:33:44.738436+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738637+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738644+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738788+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.738953+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:44.867176+00:00", "trade", 14.8896, 14.0]
["2026-09-30T19:33:48.176823+00:00", "trade", 14.867, 100.0]
["2026-09-30T19:33:48.301250+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:33:49.918309+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:33:49.933854+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:33:52.586199+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:33:52.873836+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:53.532540+00:00", "trade", 14.8908, 34.0]
["2026-09-30T19:33:55.418260+00:00", "trade", 14.895, 2.0]
["2026-09-30T19:33:58.494150+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:33:59.701859+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:33:59.705887+00:00", "trade", 14.895, 130.0]
["2026-09-30T19:33:59.706152+00:00", "trade", 14.895, 4.0]
["2026-09-30T19:34:01.444886+00:00", "trade", 14.8692, 56.0]
["2026-09-30T19:34:01.450813+00:00", "trade", 14.8693, 6.0]
["2026-09-30T19:34:01.453789+00:00", "trade", 14.8695, 8.0]
["2026-09-30T19:34:01.456893+00:00", "trade", 14.8705, 8.0]
["2026-09-30T19:34:01.460462+00:00", "trade", 14.8705, 5.0]
["2026-09-30T19:34:01.462911+00:00", "trade", 14.8706, 9.0]
["2026-09-30T19:34:01.466332+00:00", "trade", 14.8692, 6.0]
["2026-09-30T19:34:01.469127+00:00", "trade", 14.8693, 8.0]
["2026-09-30T19:34:01.472585+00:00", "trade", 14.8706, 7.0]
["2026-09-30T19:34:02.663337+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:34:02.737023+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:02.737713+00:00", "trade", 14.9, 35.0]
["2026-09-30T19:34:02.738237+00:00", "trade", 14.9, 65.0]
["2026-09-30T19:34:02.738237+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:02.738856+00:00", "trade", 14.895, 22.0]
["2026-09-30T19:34:02.749740+00:00", "trade", 14.9, 11.0]
["2026-09-30T19:34:02.787059+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:34:02.787184+00:00", "trade", 14.9, 99.0]
["2026-09-30T19:34:02.787184+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:02.787186+00:00", "trade", 14.9, 13.0]
["2026-09-30T19:34:02.787186+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:02.787188+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:02.787198+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:02.787205+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:02.787213+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787220+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787225+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:34:02.787226+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787233+00:00", "trade", 14.9, 62.0]
["2026-09-30T19:34:02.787233+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787234+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:34:02.787239+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787245+00:00", "trade", 14.9, 4.0]
["2026-09-30T19:34:02.787247+00:00", "trade", 14.9, 7.0]
["2026-09-30T19:34:02.787248+00:00", "trade", 14.9, 51.0]
["2026-09-30T19:34:02.787250+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:34:02.787252+00:00", "trade", 14.9, 49.0]
["2026-09-30T19:34:02.787260+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:02.787266+00:00", "trade", 14.9, 52.0]
["2026-09-30T19:34:02.787571+00:00", "trade", 14.905, 3.0]
["2026-09-30T19:34:02.787659+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787693+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:02.787758+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:02.787759+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787761+00:00", "trade", 14.9, 58.0]
["2026-09-30T19:34:02.787761+00:00", "trade", 14.9, 92.0]
["2026-09-30T19:34:02.787775+00:00", "trade", 14.9, 8.0]
["2026-09-30T19:34:02.787779+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787815+00:00", "trade", 14.8988, 21.0]
["2026-09-30T19:34:02.787834+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787854+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787882+00:00", "trade", 14.9, 25.0]
["2026-09-30T19:34:02.787887+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:02.787894+00:00", "trade", 14.91, 14.0]
["2026-09-30T19:34:02.787901+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:34:02.787902+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:02.787904+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:34:02.787922+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.787930+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.788008+00:00", "trade", 14.9, 11.0]
["2026-09-30T19:34:02.788023+00:00", "quote", 14.91, 14.91]
["2026-09-30T19:34:02.788028+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:02.788034+00:00", "quote", 14.91, 14.91]
["2026-09-30T19:34:02.788089+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.788188+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:02.788190+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.788214+00:00", "trade", 14.91, 3.0]
["2026-09-30T19:34:02.788240+00:00", "trade", 14.91, 7.0]
["2026-09-30T19:34:02.788314+00:00", "trade", 14.91, 88.0]
["2026-09-30T19:34:02.788382+00:00", "trade", 14.8972, 20.0]
["2026-09-30T19:34:02.788492+00:00", "trade", 14.91, 92.0]
["2026-09-30T19:34:02.788542+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:02.788616+00:00", "trade", 14.9006, 20.0]
["2026-09-30T19:34:02.789172+00:00", "trade", 14.91, 20.0]
["2026-09-30T19:34:02.793005+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.793144+00:00", "trade", 14.91, 200.0]
["2026-09-30T19:34:02.796324+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:02.797885+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:02.824762+00:00", "trade", 14.9125, 102.0]
["2026-09-30T19:34:02.825201+00:00", "trade", 14.91, 300.0]
["2026-09-30T19:34:02.825281+00:00", "trade", 14.915, 127.0]
["2026-09-30T19:34:02.825303+00:00", "trade", 14.915, 127.0]
["2026-09-30T19:34:02.825426+00:00", "trade", 14.9106, 20.0]
["2026-09-30T19:34:02.825559+00:00", "trade", 14.915, 140.0]
["2026-09-30T19:34:02.825562+00:00", "trade", 14.915, 20.0]
["2026-09-30T19:34:02.825831+00:00", "trade", 14.915, 120.0]
["2026-09-30T19:34:02.825890+00:00", "trade", 14.9115, 21.0]
["2026-09-30T19:34:02.826439+00:00", "trade", 14.915, 20.0]
["2026-09-30T19:34:02.882363+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.651004+00:00", "trade", 14.92, 45.0]
["2026-09-30T19:34:03.651005+00:00", "trade", 14.92, 55.0]
["2026-09-30T19:34:03.651274+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.651312+00:00", "trade", 14.92, 100.0]
["2026-09-30T19:34:03.651426+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.651509+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651516+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651581+00:00", "trade", 14.92, 16.0]
["2026-09-30T19:34:03.651783+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651838+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651844+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651881+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651895+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.651936+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.651952+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652037+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652144+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652153+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652182+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652241+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652248+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.652510+00:00", "trade", 14.93, 15.0]
["2026-09-30T19:34:03.652541+00:00", "trade", 14.93, 220.0]
["2026-09-30T19:34:03.652568+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.652575+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.652583+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.652603+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652603+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652606+00:00", "trade", 14.93, 14.0]
["2026-09-30T19:34:03.652612+00:00", "trade", 14.93, 200.0]
["2026-09-30T19:34:03.652612+00:00", "trade", 14.93, 200.0]
["2026-09-30T19:34:03.652618+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652624+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652637+00:00", "trade", 14.93, 200.0]
["2026-09-30T19:34:03.652654+00:00", "trade", 14.93, 38.0]
["2026-09-30T19:34:03.652666+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652678+00:00", "trade", 14.93, 69.0]
["2026-09-30T19:34:03.652679+00:00", "trade", 14.93, 300.0]
["2026-09-30T19:34:03.652685+00:00", "quote", 14.93, 14.94]
["2026-09-30T19:34:03.652694+00:00", "trade", 14.925, 150.0]
["2026-09-30T19:34:03.652712+00:00", "trade", 14.925, 38.0]
["2026-09-30T19:34:03.652716+00:00", "trade", 14.925, 12.0]
["2026-09-30T19:34:03.652756+00:00", "quote", 14.93, 14.94]
["2026-09-30T19:34:03.652920+00:00", "quote", 14.93, 14.94]
["2026-09-30T19:34:03.652921+00:00", "trade", 14.93, 100.0]
["2026-09-30T19:34:03.652943+00:00", "trade", 14.93, 16.0]
["2026-09-30T19:34:03.652944+00:00", "trade", 14.93, 6.0]
["2026-09-30T19:34:03.652956+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652963+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.652984+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.652991+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.653043+00:00", "quote", 14.93, 14.93]
["2026-09-30T19:34:03.653062+00:00", "trade", 14.93, 100.0]
["2026-09-30T19:34:03.653082+00:00", "quote", 14.93, 14.93]
["2026-09-30T19:34:03.653103+00:00", "trade", 14.93, 38.0]
["2026-09-30T19:34:03.653103+00:00", "quote", 14.93, 14.94]
["2026-09-30T19:34:03.653119+00:00", "trade", 14.93, 150.0]
["2026-09-30T19:34:03.653139+00:00", "trade", 14.93, 62.0]
["2026-09-30T19:34:03.653155+00:00", "trade", 14.9252, 23.0]
["2026-09-30T19:34:03.653179+00:00", "trade", 14.93, 50.0]
["2026-09-30T19:34:03.653185+00:00", "trade", 14.93, 77.0]
["2026-09-30T19:34:03.653231+00:00", "quote", 14.93, 14.94]
["2026-09-30T19:34:03.653236+00:00", "trade", 14.9171, 20.0]
["2026-09-30T19:34:03.653298+00:00", "trade", 14.93, 21.0]
["2026-09-30T19:34:03.653306+00:00", "trade", 14.93, 175.0]
["2026-09-30T19:34:03.653324+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.653345+00:00", "trade", 14.93, 100.0]
["2026-09-30T19:34:03.653361+00:00", "trade", 14.93, 30.0]
["2026-09-30T19:34:03.653397+00:00", "trade", 14.93, 175.0]
["2026-09-30T19:34:03.653411+00:00", "trade", 14.925, 131.0]
["2026-09-30T19:34:03.653420+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.653511+00:00", "trade", 14.93, 4.0]
["2026-09-30T19:34:03.653561+00:00", "trade", 14.93, 69.0]
["2026-09-30T19:34:03.653667+00:00", "trade", 14.9276, 21.0]
["2026-09-30T19:34:03.653744+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.653831+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.653913+00:00", "trade", 14.93, 28.0]
["2026-09-30T19:34:03.654016+00:00", "trade", 14.9284, 20.0]
["2026-09-30T19:34:03.654349+00:00", "trade", 14.93, 200.0]
["2026-09-30T19:34:03.654535+00:00", "trade", 14.93, 38.0]
["2026-09-30T19:34:03.655417+00:00", "trade", 14.92, 78.0]
["2026-09-30T19:34:03.655417+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.655418+00:00", "trade", 14.92, 80.0]
["2026-09-30T19:34:03.655420+00:00", "trade", 14.92, 200.0]
["2026-09-30T19:34:03.655422+00:00", "trade", 14.92, 60.0]
["2026-09-30T19:34:03.655424+00:00", "trade", 14.92, 38.0]
["2026-09-30T19:34:03.655425+00:00", "trade", 14.92, 89.0]
["2026-09-30T19:34:03.655432+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.655439+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.655440+00:00", "trade", 14.92, 11.0]
["2026-09-30T19:34:03.655441+00:00", "trade", 14.92, 62.0]
["2026-09-30T19:34:03.655452+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.655459+00:00", "quote", 14.92, 14.94]
["2026-09-30T19:34:03.655481+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.655486+00:00", "trade", 14.92, 175.0]
["2026-09-30T19:34:03.655501+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.655508+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.655522+00:00", "quote", 14.92, 14.93]
["2026-09-30T19:34:03.655711+00:00", "trade", 14.92, 87.0]
["2026-09-30T19:34:03.655714+00:00", "trade", 14.92, 120.0]
["2026-09-30T19:34:03.655716+00:00", "trade", 14.92, 154.0]
["2026-09-30T19:34:03.655718+00:00", "trade", 14.92, 20.0]
["2026-09-30T19:34:03.655722+00:00", "trade", 14.92, 106.0]
["2026-09-30T19:34:03.655805+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.655904+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.655912+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.655980+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:34:03.656006+00:00", "trade", 14.92, 19.0]
["2026-09-30T19:34:03.656008+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:34:03.656008+00:00", "trade", 14.92, 20.0]
["2026-09-30T19:34:03.656008+00:00", "trade", 14.92, 4.0]
["2026-09-30T19:34:03.656013+00:00", "trade", 14.92, 1.0]
["2026-09-30T19:34:03.656016+00:00", "trade", 14.92, 45.0]
["2026-09-30T19:34:03.656022+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.656037+00:00", "trade", 14.9287, 20.0]
["2026-09-30T19:34:03.656089+00:00", "trade", 14.9266, 23.0]
["2026-09-30T19:34:03.656142+00:00", "trade", 14.92, 20.0]
["2026-09-30T19:34:03.656165+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.656346+00:00", "trade", 14.92, 22.0]
["2026-09-30T19:34:03.656468+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.656493+00:00", "trade", 14.92, 9.0]
["2026-09-30T19:34:03.656493+00:00", "trade", 14.92, 11.0]
["2026-09-30T19:34:03.656720+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.657069+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.657110+00:00", "trade", 14.92, 20.0]
["2026-09-30T19:34:03.662509+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.662931+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:03.688951+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.689423+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.689430+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.691490+00:00", "trade", 14.92, 11.0]
["2026-09-30T19:34:03.755736+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.757586+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:03.761797+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:04.027286+00:00", "trade", 14.92, 72.0]
["2026-09-30T19:34:04.383647+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:04.483666+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:04.850388+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:04.850433+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:05.175257+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:05.177210+00:00", "trade", 14.92, 6.0]
["2026-09-30T19:34:05.343262+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:05.649211+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:05.649211+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:05.649239+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:05.649239+00:00", "quote", 14.91, 14.93]
["2026-09-30T19:34:05.649241+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:34:05.649242+00:00", "trade", 14.91, 200.0]
["2026-09-30T19:34:05.649261+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:05.649267+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:05.649500+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:05.649507+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:05.649511+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:05.649517+00:00", "trade", 14.91, 40.0]
["2026-09-30T19:34:05.649524+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:05.649531+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:34:05.649536+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:05.649541+00:00", "trade", 14.91, 120.0]
["2026-09-30T19:34:05.649547+00:00", "trade", 14.91, 7.0]
["2026-09-30T19:34:05.649569+00:00", "trade", 14.91, 6.0]
["2026-09-30T19:34:05.649641+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:05.649683+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:05.649703+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:05.649861+00:00", "trade", 14.9118, 25.0]
["2026-09-30T19:34:05.649910+00:00", "trade", 14.91, 9.0]
["2026-09-30T19:34:05.649952+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:05.654521+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:05.654891+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:05.654945+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:05.654967+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:05.692943+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:06.169603+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112464+00:00", "trade", 14.91, 95.0]
["2026-09-30T19:34:08.112464+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112465+00:00", "trade", 14.91, 55.0]
["2026-09-30T19:34:08.112467+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:08.112479+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112486+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112493+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112500+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112514+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112527+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112544+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:08.112544+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112847+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.112881+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.112945+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:08.112959+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:08.112970+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:08.112971+00:00", "trade", 14.91, 150.0]
["2026-09-30T19:34:08.112991+00:00", "trade", 14.91, 16.0]
["2026-09-30T19:34:08.112992+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:08.112998+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.113026+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.113047+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.113054+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.113060+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:08.113067+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.113094+00:00", "trade", 14.91, 22.0]
["2026-09-30T19:34:08.113184+00:00", "quote", 14.91, 14.91]
["2026-09-30T19:34:08.113420+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.113538+00:00", "trade", 14.91, 47.0]
["2026-09-30T19:34:08.113576+00:00", "trade", 14.91, 2.0]
["2026-09-30T19:34:08.113577+00:00", "trade", 14.9153, 20.0]
["2026-09-30T19:34:08.113608+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.113631+00:00", "trade", 14.91, 23.0]
["2026-09-30T19:34:08.113789+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.114066+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:34:08.114159+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.114228+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.114397+00:00", "trade", 14.91, 40.0]
["2026-09-30T19:34:08.114607+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.114677+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.114681+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.128331+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.156744+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.156771+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.172756+00:00", "trade", 14.91, 120.0]
["2026-09-30T19:34:08.188859+00:00", "trade", 14.905, 100.0]
["2026-09-30T19:34:08.191041+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.220294+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:08.220301+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:09.249371+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:09.834149+00:00", "trade", 14.9112, 2.0]
["2026-09-30T19:34:10.006898+00:00", "trade", 14.905, 10.0]
["2026-09-30T19:34:10.190690+00:00", "trade", 14.9095, 11.0]
["2026-09-30T19:34:11.184466+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:11.184571+00:00", "trade", 14.905, 100.0]
["2026-09-30T19:34:11.218943+00:00", "trade", 14.905, 300.0]
["2026-09-30T19:34:11.219377+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.177631+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:12.177642+00:00", "trade", 14.91, 4.0]
["2026-09-30T19:34:12.177643+00:00", "trade", 14.91, 93.0]
["2026-09-30T19:34:12.177645+00:00", "trade", 14.91, 47.0]
["2026-09-30T19:34:12.177646+00:00", "trade", 14.91, 55.0]
["2026-09-30T19:34:12.177650+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:12.177650+00:00", "trade", 14.91, 10.0]
["2026-09-30T19:34:12.177650+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.177657+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.177670+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:12.177685+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.177693+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.177708+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.177722+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.178122+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.178130+00:00", "trade", 14.915, 20.0]
["2026-09-30T19:34:12.178156+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.178157+00:00", "trade", 14.91, 300.0]
["2026-09-30T19:34:12.178158+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:12.178159+00:00", "trade", 14.91, 16.0]
["2026-09-30T19:34:12.178161+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:12.178164+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:12.178164+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.178178+00:00", "quote", 14.91, 14.92]
["2026-09-30T19:34:12.178185+00:00", "quote", 14.9, 14.92]
["2026-09-30T19:34:12.178192+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178199+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178206+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178213+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178226+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178226+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178228+00:00", "trade", 14.91, 47.0]
["2026-09-30T19:34:12.178256+00:00", "trade", 14.91, 175.0]
["2026-09-30T19:34:12.178268+00:00", "trade", 14.91, 38.0]
["2026-09-30T19:34:12.178269+00:00", "trade", 14.91, 100.0]
["2026-09-30T19:34:12.178428+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178432+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178449+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178538+00:00", "trade", 14.91, 220.0]
["2026-09-30T19:34:12.178668+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178675+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178734+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.178811+00:00", "trade", 14.91, 1.0]
["2026-09-30T19:34:12.179039+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.183231+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.224971+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.239777+00:00", "trade", 14.905, 100.0]
["2026-09-30T19:34:12.240396+00:00", "trade", 14.9088, 20.0]
["2026-09-30T19:34:12.278203+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:12.763273+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.247454+00:00", "trade", 14.905, 15.0]
["2026-09-30T19:34:16.266638+00:00", "trade", 14.905, 40.0]
["2026-09-30T19:34:16.290935+00:00", "trade", 14.905, 4.0]
["2026-09-30T19:34:16.290975+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.290977+00:00", "trade", 14.9, 90.0]
["2026-09-30T19:34:16.290979+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:16.290980+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.290983+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.290984+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.291006+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291013+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291019+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291026+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291040+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291047+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291272+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291273+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:16.291292+00:00", "trade", 14.9, 199.0]
["2026-09-30T19:34:16.291292+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291360+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291387+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291402+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291409+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291431+00:00", "trade", 14.9, 2.0]
["2026-09-30T19:34:16.291432+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.291450+00:00", "trade", 14.9, 998.0]
["2026-09-30T19:34:16.291451+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:16.291459+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291473+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291480+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291487+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291494+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291498+00:00", "trade", 14.9, 137.0]
["2026-09-30T19:34:16.291500+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291521+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291537+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:16.291557+00:00", "trade", 14.9, 9.0]
["2026-09-30T19:34:16.291730+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291749+00:00", "trade", 14.9, 10.0]
["2026-09-30T19:34:16.291758+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291812+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:34:16.291824+00:00", "trade", 14.9, 291.0]
["2026-09-30T19:34:16.291824+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291826+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.291827+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.291829+00:00", "trade", 14.9, 93.0]
["2026-09-30T19:34:16.291831+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291832+00:00", "trade", 14.9, 61.0]
["2026-09-30T19:34:16.291832+00:00", "trade", 14.9, 53.0]
["2026-09-30T19:34:16.291838+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291843+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:34:16.291844+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291851+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291887+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291893+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291900+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291907+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291914+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291918+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291926+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.291927+00:00", "trade", 14.9, 93.0]
["2026-09-30T19:34:16.291929+00:00", "trade", 14.9, 362.0]
["2026-09-30T19:34:16.291930+00:00", "trade", 14.9, 53.0]
["2026-09-30T19:34:16.291930+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:34:16.291937+00:00", "trade", 14.9, 175.0]
["2026-09-30T19:34:16.291943+00:00", "trade", 14.9, 38.0]
["2026-09-30T19:34:16.291950+00:00", "trade", 14.9, 76.0]
["2026-09-30T19:34:16.291950+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291957+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291964+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291972+00:00", "trade", 14.9, 59.0]
["2026-09-30T19:34:16.291982+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.291987+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292019+00:00", "trade", 14.9, 87.0]
["2026-09-30T19:34:16.292021+00:00", "trade", 14.9, 110.0]
["2026-09-30T19:34:16.292030+00:00", "trade", 14.9, 53.0]
["2026-09-30T19:34:16.292030+00:00", "trade", 14.9, 71.0]
["2026-09-30T19:34:16.292030+00:00", "trade", 14.9, 50.0]
["2026-09-30T19:34:16.292031+00:00", "trade", 14.9, 300.0]
["2026-09-30T19:34:16.292068+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292069+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.292074+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292076+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292080+00:00", "trade", 14.9, 31.0]
["2026-09-30T19:34:16.292094+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292208+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292262+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.292353+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:16.292403+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:16.292413+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:16.292420+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.292427+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.292438+00:00", "trade", 14.9, 20.0]
["2026-09-30T19:34:16.292439+00:00", "quote", 14.9, 14.9]
["2026-09-30T19:34:16.292443+00:00", "trade", 14.9001, 20.0]
["2026-09-30T19:34:16.292524+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.292699+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.292792+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.293207+00:00", "trade", 14.9, 200.0]
["2026-09-30T19:34:16.293562+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.296948+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.297249+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.297749+00:00", "quote", 14.9, 14.91]
["2026-09-30T19:34:16.297774+00:00", "trade", 14.9, 21.0]
["2026-09-30T19:34:16.297791+00:00", "trade", 14.9, 32.0]
["2026-09-30T19:34:16.297792+00:00", "trade", 14.9, 8.0]
["2026-09-30T19:34:16.297794+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:16.297795+00:00", "quote", 14.89, 14.91]
["2026-09-30T19:34:16.297803+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.297810+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.297831+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.297837+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.297844+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.298350+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.298422+00:00", "trade", 14.9, 20.0]
["2026-09-30T19:34:16.298462+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.298913+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.298938+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.299190+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.299203+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.301122+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.301485+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.301924+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.301955+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.302072+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.302895+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.303223+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.303679+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.308099+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:16.311845+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.327816+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.330962+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:16.415563+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:17.160713+00:00", "trade", 14.895, 100.0]
["2026-09-30T19:34:17.163020+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:34:18.475394+00:00", "trade", 14.9, 1.0]
["2026-09-30T19:34:18.476052+00:00", "trade", 14.895, 1.0]
["2026-09-30T19:34:18.500378+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:34:20.380093+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:20.380222+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:20.380710+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:20.381188+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:34:20.381243+00:00", "trade", 14.89, 12.0]
["2026-09-30T19:34:20.381245+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:34:20.381250+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:34:20.381265+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.381272+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.381293+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.381307+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.381752+00:00", "trade", 14.885, 129.0]
["2026-09-30T19:34:20.381807+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:34:20.381808+00:00", "trade", 14.89, 8.0]
["2026-09-30T19:34:20.381808+00:00", "trade", 14.89, 24.0]
["2026-09-30T19:34:20.381818+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.381916+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.382175+00:00", "trade", 14.89, 120.0]
["2026-09-30T19:34:20.382521+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:34:20.382523+00:00", "trade", 14.88, 303.0]
["2026-09-30T19:34:20.382523+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.382529+00:00", "trade", 14.885, 8.0]
["2026-09-30T19:34:20.382554+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.382911+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383097+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383118+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383130+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383162+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:34:20.383218+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:34:20.383226+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383300+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:34:20.383369+00:00", "trade", 14.89, 14.0]
["2026-09-30T19:34:20.383618+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.383717+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:34:20.383722+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:34:20.383725+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:34:20.384040+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:20.384040+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:20.384041+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:34:20.384043+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:20.384054+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:20.384060+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:34:20.384061+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:34:20.384062+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:34:20.384063+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384070+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384087+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384144+00:00", "trade", 14.88, 24.0]
["2026-09-30T19:34:20.384151+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:34:20.384158+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384318+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384476+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384495+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384615+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384743+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.384978+00:00", "trade", 14.885, 90.0]
["2026-09-30T19:34:20.385260+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.385525+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.386429+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.388657+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.388664+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.389375+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.395143+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.395473+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.400012+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.415674+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:20.427743+00:00", "trade", 14.875, 220.0]
["2026-09-30T19:34:20.427810+00:00", "trade", 14.875, 220.0]
["2026-09-30T19:34:20.427971+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:34:20.428042+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:34:20.428252+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:34:20.428428+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:34:20.433403+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:34:20.526177+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:34:21.952181+00:00", "trade", 14.8816, 90.0]
["2026-09-30T19:34:22.164821+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:22.526867+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:34:22.931206+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:22.931313+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:22.948479+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:22.958768+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:22.983411+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:34:23.067739+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:23.068710+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:23.069156+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:23.104973+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:34:23.231634+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.231688+00:00", "trade", 14.88, 40.0]
["2026-09-30T19:34:23.231689+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:34:23.231691+00:00", "trade", 14.88, 11.0]
["2026-09-30T19:34:23.231731+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.231740+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.232415+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:23.232776+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.232863+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.233478+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.235727+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.237469+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.241930+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.572904+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.573380+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.573404+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.573422+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:34:23.573433+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.573448+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.573454+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.573504+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:34:23.573505+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.573776+00:00", "trade", 14.89, 68.0]
["2026-09-30T19:34:23.574002+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.574509+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.574799+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.575907+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.577941+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.577972+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.578473+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.578917+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.674861+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:34:23.675240+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.677935+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.678563+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.684331+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.914569+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:23.918990+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:24.586040+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:25.099871+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:26.118809+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:26.272019+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:26.936443+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:34:26.936526+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:34:26.936586+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:34:26.936610+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:26.936806+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:34:26.937425+00:00", "trade", 14.878, 20.0]
["2026-09-30T19:34:27.822881+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:27.822916+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:27.823348+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:27.823433+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:27.872134+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:27.872162+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:27.872437+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:27.872453+00:00", "trade", 14.88, 80.0]
["2026-09-30T19:34:27.872496+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:27.872518+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:27.872785+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:27.872895+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:27.873209+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:27.873495+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:27.902907+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:28.932246+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:28.932559+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:28.932823+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:28.932852+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:28.932887+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:28.933285+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:34:28.933528+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:28.981668+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:29.232242+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:29.262282+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:34:29.262311+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:29.805598+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:33.615016+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:33.615782+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:34:37.827759+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:38.201667+00:00", "trade", 14.8993, 16.0]
["2026-09-30T19:34:39.923715+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:40.905008+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.905016+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:40.905017+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:40.905025+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:40.905488+00:00", "trade", 14.875, 14.0]
["2026-09-30T19:34:40.905535+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.905621+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:34:40.905655+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.905686+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:34:40.909031+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.909408+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.909705+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:34:40.910160+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:40.912809+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:34:40.913859+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.913922+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.914612+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.915110+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.915357+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.916088+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:34:40.917206+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:34:41.006043+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:34:41.006332+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:41.010937+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:42.005857+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:34:43.005965+00:00", "trade", 14.875, 2.0]
["2026-09-30T19:34:43.706219+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:34:44.005999+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:34:45.422907+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:34:45.423370+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.323486+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.323524+00:00", "trade", 14.87, 24.0]
["2026-09-30T19:34:46.323855+00:00", "trade", 14.875, 54.0]
["2026-09-30T19:34:46.323867+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.323888+00:00", "trade", 14.875, 69.0]
["2026-09-30T19:34:46.323914+00:00", "trade", 14.875, 77.0]
["2026-09-30T19:34:46.323916+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:34:46.323916+00:00", "trade", 14.87, 23.0]
["2026-09-30T19:34:46.323933+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.323936+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:46.323964+00:00", "trade", 14.87, 77.0]
["2026-09-30T19:34:46.324012+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.324338+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.324442+00:00", "trade", 14.87, 80.0]
["2026-09-30T19:34:46.324444+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:34:46.324444+00:00", "trade", 14.87, 7.0]
["2026-09-30T19:34:46.324654+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.324691+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.324963+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.325418+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.340966+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.350199+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.350250+00:00", "trade", 14.87, 141.0]
["2026-09-30T19:34:46.350251+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:34:46.350283+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350290+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350297+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350304+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350311+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350490+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.350529+00:00", "trade", 14.87, 47.0]
["2026-09-30T19:34:46.350540+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:34:46.350620+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:46.350682+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.350792+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:34:46.350934+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351000+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:46.351001+00:00", "trade", 14.87, 141.0]
["2026-09-30T19:34:46.351020+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351027+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.351027+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351028+00:00", "trade", 14.87, 75.0]
["2026-09-30T19:34:46.351034+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351042+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351048+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351049+00:00", "trade", 14.87, 125.0]
["2026-09-30T19:34:46.351051+00:00", "trade", 14.87, 141.0]
["2026-09-30T19:34:46.351055+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351062+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.351070+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:46.351084+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351091+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351098+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351112+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351115+00:00", "trade", 14.87, 13.0]
["2026-09-30T19:34:46.351119+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351125+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351133+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351139+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351312+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.351364+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:34:46.351370+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.351371+00:00", "trade", 14.87, 21.0]
["2026-09-30T19:34:46.351373+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.351380+00:00", "trade", 14.87, 120.0]
["2026-09-30T19:34:46.351420+00:00", "trade", 14.87, 40.0]
["2026-09-30T19:34:46.351439+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:34:46.351503+00:00", "trade", 14.87, 104.0]
["2026-09-30T19:34:46.351520+00:00", "trade", 14.87, 69.0]
["2026-09-30T19:34:46.351645+00:00", "trade", 14.8734, 20.0]
["2026-09-30T19:34:46.352360+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.352367+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.357543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.357797+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.361976+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.363196+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.375442+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.376551+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.394528+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.401490+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:34:46.401490+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:34:46.401492+00:00", "trade", 14.87, 111.0]
["2026-09-30T19:34:46.401493+00:00", "trade", 14.87, 266.0]
["2026-09-30T19:34:46.401496+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.401503+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:34:46.401509+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:34:46.401517+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401524+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401531+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401551+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401557+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401564+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401570+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401769+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.401866+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.402353+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.406721+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.407777+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.411646+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:34:46.412526+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.412844+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:34:46.413269+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.414305+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.436145+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:34:46.436184+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.436209+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.436913+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.452473+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.460380+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:34:46.460387+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:34:46.484410+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.502185+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:46.515441+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:46.602308+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:46.955370+00:00", "trade", 14.865, 300.0]
["2026-09-30T19:34:46.955988+00:00", "trade", 14.868, 20.0]
["2026-09-30T19:34:49.950779+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:50.002764+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:50.003189+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:50.185391+00:00", "trade", 14.865, 38.0]
["2026-09-30T19:34:50.186356+00:00", "trade", 14.865, 38.0]
["2026-09-30T19:34:50.611421+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:34:51.392389+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:52.138170+00:00", "trade", 14.8773, 47.0]
["2026-09-30T19:34:53.602854+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:56.027663+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:34:56.299919+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:56.900398+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:56.900414+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:34:57.438968+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:34:59.120059+00:00", "trade", 14.8831, 90.0]
["2026-09-30T19:35:00.105070+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:01.704339+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:35:02.084680+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:35:03.916650+00:00", "trade", 14.8846, 100.0]
["2026-09-30T19:35:07.318298+00:00", "trade", 14.865, 95.0]
["2026-09-30T19:35:07.318484+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:35:07.318485+00:00", "trade", 14.87, 69.0]
["2026-09-30T19:35:07.318487+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:35:07.318489+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.318492+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:35:07.318492+00:00", "trade", 14.87, 60.0]
["2026-09-30T19:35:07.318492+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318534+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318554+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318561+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318568+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318586+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318777+00:00", "trade", 14.87, 142.0]
["2026-09-30T19:35:07.318886+00:00", "trade", 14.87, 31.0]
["2026-09-30T19:35:07.318888+00:00", "trade", 14.87, 13.0]
["2026-09-30T19:35:07.318888+00:00", "trade", 14.87, 58.0]
["2026-09-30T19:35:07.318889+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.318897+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.318962+00:00", "trade", 14.87, 14.0]
["2026-09-30T19:35:07.318970+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.318985+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.318992+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.318996+00:00", "trade", 14.87, 258.0]
["2026-09-30T19:35:07.318998+00:00", "trade", 14.87, 45.0]
["2026-09-30T19:35:07.319006+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319013+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319020+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:35:07.319042+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319237+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319286+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:35:07.319360+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319372+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319446+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319454+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319457+00:00", "trade", 14.87, 134.0]
["2026-09-30T19:35:07.319458+00:00", "trade", 14.87, 66.0]
["2026-09-30T19:35:07.319461+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319468+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319475+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319485+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319491+00:00", "trade", 14.87, 29.0]
["2026-09-30T19:35:07.319500+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:35:07.319511+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319522+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319529+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319535+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319553+00:00", "trade", 14.87, 14.0]
["2026-09-30T19:35:07.319554+00:00", "trade", 14.87, 82.0]
["2026-09-30T19:35:07.319560+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:35:07.319564+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.319584+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.319584+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.319608+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319613+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:35:07.319723+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.319766+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.319885+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.319947+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:35:07.320010+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.320080+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.320095+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.320097+00:00", "trade", 14.87, 450.0]
["2026-09-30T19:35:07.320097+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.320158+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.320165+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:07.320198+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.320252+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.320412+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.320516+00:00", "trade", 14.8696, 20.0]
["2026-09-30T19:35:07.320570+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.320757+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.321084+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.321518+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.321607+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.321990+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.331602+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:07.331681+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.332057+00:00", "trade", 14.87, 133.0]
["2026-09-30T19:35:07.332152+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.332275+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.341744+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.342753+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:07.345955+00:00", "trade", 14.87, 500.0]
["2026-09-30T19:35:07.365589+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.422479+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:07.422958+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:08.178658+00:00", "trade", 14.8935, 40.0]
["2026-09-30T19:35:09.677533+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:35:09.677742+00:00", "trade", 14.87, 10.0]
["2026-09-30T19:35:09.678112+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678119+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678128+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678136+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678175+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678216+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:09.678221+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:09.678248+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678283+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678296+00:00", "trade", 14.88, 15.0]
["2026-09-30T19:35:09.678310+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678491+00:00", "trade", 14.88, 39.0]
["2026-09-30T19:35:09.678683+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678720+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.678781+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678822+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678829+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678891+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.678911+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.792009+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:09.792472+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:09.806915+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:09.842170+00:00", "trade", 14.8835, 8.0]
["2026-09-30T19:35:10.233685+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:11.566759+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:20.943931+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.864677+00:00", "trade", 14.87, 27.0]
["2026-09-30T19:35:21.868627+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.877111+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.896386+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.897074+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.989848+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.990445+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.991256+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.991841+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.992660+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.993249+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.993451+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.993917+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.994067+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.994530+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.994733+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.995194+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:21.995346+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:22.501771+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501797+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501805+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501812+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501819+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501853+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.501868+00:00", "trade", 14.88, 14.0]
["2026-09-30T19:35:22.501869+00:00", "trade", 14.88, 59.0]
["2026-09-30T19:35:22.501883+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.502056+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.503214+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.503232+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.503251+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.503253+00:00", "trade", 14.88, 18.0]
["2026-09-30T19:35:22.505897+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.505904+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.529214+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.689760+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.690280+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.690653+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.702455+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.771804+00:00", "trade", 14.87, 180.0]
["2026-09-30T19:35:22.772582+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.778602+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:22.783465+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:22.784092+00:00", "trade", 14.8716, 20.0]
["2026-09-30T19:35:22.825727+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:35:22.852139+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:35:22.917366+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:23.275834+00:00", "trade", 14.87, 60.0]
["2026-09-30T19:35:23.275835+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:23.275836+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.275954+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.275955+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:35:23.276049+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:23.276087+00:00", "trade", 14.87, 90.0]
["2026-09-30T19:35:23.276260+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:23.276304+00:00", "trade", 14.87, 95.0]
["2026-09-30T19:35:23.276311+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:23.276314+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:23.276354+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:35:23.276432+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.276475+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.276501+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.276556+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.276585+00:00", "trade", 14.87, 24.0]
["2026-09-30T19:35:23.276587+00:00", "trade", 14.87, 23.0]
["2026-09-30T19:35:23.276607+00:00", "trade", 14.87, 80.0]
["2026-09-30T19:35:23.276671+00:00", "trade", 14.87, 12.0]
["2026-09-30T19:35:23.276737+00:00", "quote", 14.87, 14.87]
["2026-09-30T19:35:23.276860+00:00", "trade", 14.87, 150.0]
["2026-09-30T19:35:23.276864+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.277090+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.277153+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.277175+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:23.280787+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.280860+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.281242+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.281289+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.297014+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.297531+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.298748+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:35:23.333742+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.406295+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.406764+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.420161+00:00", "trade", 14.875, 847.0]
["2026-09-30T19:35:23.420943+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:35:23.872107+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.872521+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.872549+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.892233+00:00", "trade", 14.875, 3.0]
["2026-09-30T19:35:23.892996+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.966900+00:00", "trade", 14.875, 3.0]
["2026-09-30T19:35:23.967157+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:35:23.967393+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:23.967495+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:35:24.080192+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.165670+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:24.575829+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575830+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.575832+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.575834+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.575835+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:35:24.575838+00:00", "trade", 14.88, 47.0]
["2026-09-30T19:35:24.575851+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:35:24.575879+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575886+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575892+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575906+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575913+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575919+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575933+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575940+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.575946+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576084+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576098+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576112+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576119+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576123+00:00", "trade", 14.88, 11.0]
["2026-09-30T19:35:24.576124+00:00", "trade", 14.88, 36.0]
["2026-09-30T19:35:24.576126+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.576141+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576149+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576156+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576265+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576374+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576382+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.576388+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.576388+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576408+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576440+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:24.576551+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.576740+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:24.576750+00:00", "trade", 14.8744, 20.0]
["2026-09-30T19:35:24.577242+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.577332+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:35:24.577535+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.581689+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.582130+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.586209+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.586284+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.586369+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.587501+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.587683+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.679872+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:24.680323+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:25.263389+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:25.465553+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:25.465786+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:25.592712+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:28.382732+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:35:28.421393+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:29.023278+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027210+00:00", "trade", 14.88, 99.0]
["2026-09-30T19:35:29.027211+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:29.027211+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027213+00:00", "trade", 14.88, 14.0]
["2026-09-30T19:35:29.027218+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027247+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027261+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027267+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027274+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027600+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027788+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027917+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.027927+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.028028+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:29.048742+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.049336+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.059110+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.059699+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.064570+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:29.637841+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.638102+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.638174+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:29.638290+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:30.817265+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:30.844875+00:00", "trade", 14.875, 5.0]
["2026-09-30T19:35:30.844879+00:00", "trade", 14.875, 195.0]
["2026-09-30T19:35:30.845011+00:00", "trade", 14.875, 5.0]
["2026-09-30T19:35:30.845331+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:31.112365+00:00", "trade", 14.8914, 2.0]
["2026-09-30T19:35:32.427107+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:32.969769+00:00", "trade", 14.875, 108.0]
["2026-09-30T19:35:33.072954+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:33.451188+00:00", "trade", 14.8844, 23.0]
["2026-09-30T19:35:34.177323+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:34.181911+00:00", "trade", 14.875, 40.0]
["2026-09-30T19:35:34.217724+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:35:34.287773+00:00", "trade", 14.875, 90.0]
["2026-09-30T19:35:34.335934+00:00", "trade", 14.8721, 10.0]
["2026-09-30T19:35:34.390763+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:34.703898+00:00", "trade", 14.8721, 13.0]
["2026-09-30T19:35:35.102497+00:00", "trade", 14.8827, 90.0]
["2026-09-30T19:35:35.672557+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:36.289532+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:36.394496+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:36.453503+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:39.258259+00:00", "trade", 14.8721, 8.0]
["2026-09-30T19:35:39.417628+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:40.127782+00:00", "trade", 14.875, 20.0]
["2026-09-30T19:35:40.229785+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:40.336683+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:40.477280+00:00", "trade", 14.875, 90.0]
["2026-09-30T19:35:43.437013+00:00", "trade", 14.875, 30.0]
["2026-09-30T19:35:43.542324+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:45.413319+00:00", "trade", 14.875, 218.0]
["2026-09-30T19:35:46.422693+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:47.837390+00:00", "trade", 14.875, 30.0]
["2026-09-30T19:35:47.838140+00:00", "trade", 14.875, 19.0]
["2026-09-30T19:35:47.999708+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:35:47.999793+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:48.011754+00:00", "trade", 14.875, 119.0]
["2026-09-30T19:35:48.012399+00:00", "trade", 14.8764, 20.0]
["2026-09-30T19:35:48.395693+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:48.644180+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:35:52.632870+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906129+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.906129+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906131+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.906132+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:35:53.906152+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906158+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906165+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906186+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906210+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906217+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906244+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.906245+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:35:53.906245+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906315+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.906353+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.906419+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.906426+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.906440+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.906756+00:00", "trade", 14.8773, 21.0]
["2026-09-30T19:35:53.906820+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.907365+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.907411+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.908942+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.908943+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.910192+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:35:53.910805+00:00", "trade", 14.8811, 23.0]
["2026-09-30T19:35:53.911498+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.911499+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.911528+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.911901+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.912202+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.912227+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.912234+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.912326+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:35:53.912327+00:00", "trade", 14.88, 42.0]
["2026-09-30T19:35:53.912327+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:35:53.912350+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.912807+00:00", "trade", 14.88, 110.0]
["2026-09-30T19:35:53.912920+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.912949+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.913283+00:00", "trade", 14.88, 108.0]
["2026-09-30T19:35:53.913370+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.913658+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.913895+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:35:53.916777+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933225+00:00", "trade", 14.88, 89.0]
["2026-09-30T19:35:53.933243+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933251+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933257+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933271+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933285+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933291+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933526+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933579+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.933627+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.933628+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.933629+00:00", "trade", 14.88, 75.0]
["2026-09-30T19:35:53.933753+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:35:53.933886+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.933893+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.933905+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.934064+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.934110+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.934371+00:00", "trade", 14.88, 23.0]
["2026-09-30T19:35:53.934561+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.938713+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.938777+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:35:53.938815+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.938821+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.939111+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:35:53.939143+00:00", "trade", 14.88, 220.0]
["2026-09-30T19:35:53.939200+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.939213+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.939434+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943237+00:00", "trade", 14.88, 72.0]
["2026-09-30T19:35:53.943238+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:35:53.943238+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943240+00:00", "trade", 14.88, 11.0]
["2026-09-30T19:35:53.943260+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943266+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943272+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943294+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.943436+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.943499+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.943507+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.943852+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:35:53.943951+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.943963+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:53.948688+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.948756+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:35:53.948756+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.948757+00:00", "trade", 14.88, 61.0]
["2026-09-30T19:35:53.948758+00:00", "trade", 14.88, 11.0]
["2026-09-30T19:35:53.948785+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.948792+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.949180+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.950543+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.950996+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.953419+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:35:53.983386+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.983837+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.983848+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.984294+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.993225+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:53.993677+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.019020+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.029027+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:35:54.029029+00:00", "trade", 14.88, 183.0]
["2026-09-30T19:35:54.029050+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.029057+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.029071+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.029522+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.029623+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:35:54.029765+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.030240+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:35:54.030283+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.030301+00:00", "trade", 14.88, 26.0]
["2026-09-30T19:35:54.030657+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.030722+00:00", "trade", 14.88, 36.0]
["2026-09-30T19:35:54.030722+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.031169+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.033968+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.038978+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.059775+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.130247+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.285853+00:00", "trade", 14.89, 5.0]
["2026-09-30T19:35:54.285855+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.285937+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.285957+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:35:54.285987+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.286346+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.569155+00:00", "trade", 14.885, 60.0]
["2026-09-30T19:35:54.569701+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:54.672290+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:35:55.157778+00:00", "trade", 14.885, 1.0]
["2026-09-30T19:35:55.161614+00:00", "trade", 14.885, 28.0]
["2026-09-30T19:35:55.177058+00:00", "trade", 14.8747, 6.0]
["2026-09-30T19:35:55.178361+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:55.178373+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:55.483788+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:35:55.483846+00:00", "trade", 14.885, 6.0]
["2026-09-30T19:35:55.586712+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:35:56.433876+00:00", "trade", 14.8769, 1.0]
["2026-09-30T19:35:56.436706+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:35:57.445085+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:57.557131+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:35:58.032082+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:35:58.423357+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:35:58.526097+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:35:58.576851+00:00", "trade", 14.885, 6.0]
["2026-09-30T19:35:58.831288+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:35:59.693554+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:02.194151+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:02.311921+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:36:02.414885+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:04.964252+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:05.067292+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:05.173672+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:06.461170+00:00", "trade", 14.885, 150.0]
["2026-09-30T19:36:06.461796+00:00", "trade", 14.8847, 26.0]
["2026-09-30T19:36:08.978198+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:36:10.657050+00:00", "trade", 14.885, 50.0]
["2026-09-30T19:36:10.658962+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:36:10.759707+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:11.807089+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:11.897881+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898069+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898070+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:36:11.898072+00:00", "trade", 14.88, 45.0]
["2026-09-30T19:36:11.898073+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:36:11.898074+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:36:11.898078+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:36:11.898111+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898126+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898132+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898139+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898333+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898352+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:11.898358+00:00", "trade", 14.88, 90.0]
["2026-09-30T19:36:11.898360+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:36:11.898364+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.898364+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:36:11.898555+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898634+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.898635+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.898635+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:11.898640+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:11.898643+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:11.898644+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:36:11.898644+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.898647+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:11.898713+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.898721+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.898742+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.898750+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.898760+00:00", "trade", 14.88, 99.0]
["2026-09-30T19:36:11.898781+00:00", "trade", 14.88, 99.0]
["2026-09-30T19:36:11.898967+00:00", "trade", 14.8809, 23.0]
["2026-09-30T19:36:11.898984+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.899016+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.899245+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:36:11.899268+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:36:11.899704+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.899717+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.899852+00:00", "trade", 14.878, 25.0]
["2026-09-30T19:36:11.901116+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:36:11.903405+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.904622+00:00", "trade", 14.88, 45.0]
["2026-09-30T19:36:11.904624+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.905063+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:11.905734+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:11.910126+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.910621+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:11.910745+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:36:11.911237+00:00", "trade", 14.8807, 20.0]
["2026-09-30T19:36:11.932818+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:12.765528+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:13.068446+00:00", "trade", 14.8831, 1.0]
["2026-09-30T19:36:13.303598+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:15.738989+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:15.740602+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:15.740675+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:15.740690+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:15.740770+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:36:15.754408+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:36:15.923373+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:16.695564+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:36:16.696185+00:00", "trade", 14.8771, 26.0]
["2026-09-30T19:36:22.036271+00:00", "trade", 14.8777, 5.0]
["2026-09-30T19:36:22.037039+00:00", "trade", 14.87, 24.0]
["2026-09-30T19:36:22.514081+00:00", "trade", 14.8897, 65.0]
["2026-09-30T19:36:23.793053+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:36:23.793056+00:00", "trade", 14.88, 36.0]
["2026-09-30T19:36:23.793056+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:36:23.793058+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793060+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:36:23.793064+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793064+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793075+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793089+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793095+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793096+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793097+00:00", "trade", 14.88, 75.0]
["2026-09-30T19:36:23.793103+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793109+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793116+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793122+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793136+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793143+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793150+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793160+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793327+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793347+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793359+00:00", "trade", 14.88, 60.0]
["2026-09-30T19:36:23.793365+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793368+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:23.793370+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.793370+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:36:23.793422+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:36:23.793436+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793443+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793450+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793457+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793461+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:36:23.793470+00:00", "quote", 14.88, 14.91]
["2026-09-30T19:36:23.793473+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793484+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:36:23.793486+00:00", "trade", 14.89, 36.0]
["2026-09-30T19:36:23.793504+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793518+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793548+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793567+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:23.793581+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.793652+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.793662+00:00", "trade", 14.88, 49.0]
["2026-09-30T19:36:23.793670+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:36:23.793671+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:36:23.793724+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.793754+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:36:23.793931+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.794202+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:36:23.794523+00:00", "trade", 14.885, 142.0]
["2026-09-30T19:36:23.794552+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.795243+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:36:23.798144+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.798173+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.824535+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.825010+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.830455+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.895486+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.895880+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.896159+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.903639+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.904137+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:23.904913+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:23.930215+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:36:23.984955+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:23.989770+00:00", "trade", 14.885, 70.0]
["2026-09-30T19:36:24.804333+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:25.413863+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:25.598482+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:26.324394+00:00", "trade", 14.8832, 1.0]
["2026-09-30T19:36:26.873973+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:36:27.421543+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:28.807190+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:28.884530+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:29.836978+00:00", "trade", 14.8778, 100.0]
["2026-09-30T19:36:29.837789+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.572828+00:00", "trade", 14.88, 400.0]
["2026-09-30T19:36:30.572828+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.572830+00:00", "trade", 14.88, 23.0]
["2026-09-30T19:36:30.572831+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:30.572833+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:36:30.572862+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.572869+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.573405+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:30.573405+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.573406+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:30.573413+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:30.573415+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:36:30.573415+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:30.573415+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:30.573450+00:00", "trade", 14.8804, 20.0]
["2026-09-30T19:36:30.573478+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.573485+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.573525+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.573532+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.573598+00:00", "trade", 14.88, 120.0]
["2026-09-30T19:36:30.573930+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.574760+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:30.574797+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.574806+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.574817+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.574836+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.578345+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.607251+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:30.693028+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:35.682053+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:36:36.409033+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:36.529411+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:36.800011+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:36.801904+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:36.802668+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:36.802683+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:36.802704+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:36.802855+00:00", "trade", 14.875, 7.0]
["2026-09-30T19:36:36.833111+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:39.043718+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.058092+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:42.058620+00:00", "trade", 14.87, 22.0]
["2026-09-30T19:36:42.058705+00:00", "trade", 14.87, 78.0]
["2026-09-30T19:36:42.058794+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:42.058796+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:36:42.058957+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.059033+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:36:42.059369+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.059385+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.080376+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.164970+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:42.164971+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:42.164971+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.164977+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.165678+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.165679+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:42.165680+00:00", "trade", 14.87, 99.0]
["2026-09-30T19:36:42.165685+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.166129+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:42.173095+00:00", "trade", 14.87, 101.0]
["2026-09-30T19:36:42.455777+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:42.455777+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:36:42.455866+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:36:42.455867+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:42.455867+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.455953+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:36:42.456064+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.456171+00:00", "trade", 14.87, 86.0]
["2026-09-30T19:36:42.456184+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:36:42.456184+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.456209+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.456237+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.456274+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:36:42.456324+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:36:42.456349+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:36:42.456448+00:00", "trade", 14.87, 30.0]
["2026-09-30T19:36:42.456565+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.458489+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:36:42.458516+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:36:42.460126+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.463915+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.723834+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.724145+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.724527+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.763614+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.782427+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.830322+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:36:42.830400+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:42.830424+00:00", "trade", 14.86, 18.0]
["2026-09-30T19:36:42.830427+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:36:42.830429+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:36:42.830504+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:36:42.840713+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:43.634710+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:44.267435+00:00", "trade", 14.883, 2.0]
["2026-09-30T19:36:44.343550+00:00", "trade", 14.86, 163.0]
["2026-09-30T19:36:44.355858+00:00", "trade", 14.865, 90.0]
["2026-09-30T19:36:44.362305+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:36:44.423531+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:36:44.424148+00:00", "trade", 14.8695, 20.0]
["2026-09-30T19:36:45.377328+00:00", "trade", 14.8883, 46.0]
["2026-09-30T19:36:45.526279+00:00", "trade", 14.865, 26.0]
["2026-09-30T19:36:45.526322+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:45.530537+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:46.982206+00:00", "trade", 14.865, 300.0]
["2026-09-30T19:36:47.520412+00:00", "trade", 14.86, 260.0]
["2026-09-30T19:36:47.520413+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.263386+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:36:48.263386+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:36:48.263387+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:36:48.263406+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263414+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263428+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263434+00:00", "trade", 14.86, 138.0]
["2026-09-30T19:36:48.263436+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263455+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263464+00:00", "trade", 14.86, 39.0]
["2026-09-30T19:36:48.263478+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263486+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263503+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263781+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263863+00:00", "trade", 14.86, 19.0]
["2026-09-30T19:36:48.263864+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:36:48.263955+00:00", "trade", 14.86, 21.0]
["2026-09-30T19:36:48.263966+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:36:48.263998+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:36:48.263999+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:36:48.264103+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.264107+00:00", "quote", 14.86, 14.86]
["2026-09-30T19:36:48.264112+00:00", "quote", 14.86, 14.86]
["2026-09-30T19:36:48.264208+00:00", "trade", 14.86, 65.0]
["2026-09-30T19:36:48.264298+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.264369+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:36:48.264388+00:00", "trade", 14.855, 13.0]
["2026-09-30T19:36:48.264747+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.264788+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.264827+00:00", "trade", 14.87, 62.0]
["2026-09-30T19:36:48.264829+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:48.264829+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:48.264830+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:48.264830+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.264907+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:36:48.265145+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.295754+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.296067+00:00", "trade", 14.86, 50.0]
["2026-09-30T19:36:48.296607+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.307260+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:48.367310+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:50.134776+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:53.976875+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:36:53.976950+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:36:53.976951+00:00", "trade", 14.87, 31.0]
["2026-09-30T19:36:53.976953+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:53.976954+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:36:53.976963+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:36:53.976970+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:36:53.976977+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.976984+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.976991+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.977005+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.977019+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.977292+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:36:53.977512+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.977526+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.978110+00:00", "trade", 14.875, 220.0]
["2026-09-30T19:36:53.978173+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.978209+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.978213+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:36:53.978239+00:00", "trade", 14.875, 300.0]
["2026-09-30T19:36:53.978857+00:00", "trade", 14.8681, 22.0]
["2026-09-30T19:36:53.982506+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.993883+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:36:53.999495+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:36:53.999657+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:36:53.999660+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:53.999660+00:00", "trade", 14.88, 17.0]
["2026-09-30T19:36:53.999664+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999681+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999689+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999703+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999709+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999716+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999723+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:36:53.999951+00:00", "trade", 14.88, 102.0]
["2026-09-30T19:36:53.999953+00:00", "trade", 14.88, 83.0]
["2026-09-30T19:36:54.000033+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:54.000096+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:54.000103+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:54.000126+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:54.000224+00:00", "trade", 14.88, 108.0]
["2026-09-30T19:36:54.000242+00:00", "trade", 14.88, 57.0]
["2026-09-30T19:36:54.000813+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:54.000928+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.000985+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:36:54.000987+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:36:54.001104+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.001300+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:36:54.001308+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:36:54.001308+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:36:54.001337+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:36:54.001375+00:00", "trade", 14.89, 5.0]
["2026-09-30T19:36:54.001385+00:00", "trade", 14.89, 50.0]
["2026-09-30T19:36:54.001447+00:00", "trade", 14.89, 131.0]
["2026-09-30T19:36:54.001471+00:00", "trade", 14.89, 95.0]
["2026-09-30T19:36:54.001630+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:36:54.001632+00:00", "trade", 14.89, 300.0]
["2026-09-30T19:36:54.001639+00:00", "trade", 14.89, 220.0]
["2026-09-30T19:36:54.002244+00:00", "trade", 14.8869, 20.0]
["2026-09-30T19:36:54.004851+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.010260+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.010978+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.019583+00:00", "trade", 14.8725, 36.0]
["2026-09-30T19:36:54.021545+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.041114+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.072782+00:00", "trade", 14.88, 99.0]
["2026-09-30T19:36:54.712967+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:54.717392+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:55.034549+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:56.440764+00:00", "trade", 14.8774, 10.0]
["2026-09-30T19:36:59.082719+00:00", "trade", 14.883, 2.0]
["2026-09-30T19:36:59.417075+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:59.417081+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:36:59.417082+00:00", "trade", 14.88, 87.0]
["2026-09-30T19:36:59.417083+00:00", "trade", 14.88, 65.0]
["2026-09-30T19:36:59.417084+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:36:59.417103+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417111+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417118+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417124+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417140+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417382+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:36:59.417382+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:36:59.417657+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:59.417657+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:36:59.417659+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.417741+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.417802+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.417925+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.417930+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.417944+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.418033+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.418301+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:36:59.419305+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.419530+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.420013+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.423080+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.423173+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:59.423175+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:36:59.423331+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:59.423466+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.424058+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:36:59.427200+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.453360+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:36:59.453387+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:36:59.518072+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:36:59.527008+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:36:59.527295+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:36:59.639884+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:37:00.193615+00:00", "trade", 14.87, 51.0]
["2026-09-30T19:37:00.193615+00:00", "trade", 14.87, 49.0]
["2026-09-30T19:37:00.193640+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.193654+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.193661+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.193810+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:37:00.193829+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.193837+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.193843+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.193850+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.193858+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.194496+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.194527+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.194565+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.200767+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.200774+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.232762+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.232787+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:00.232819+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.232846+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.232893+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.233129+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.233271+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.233405+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.233500+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:37:00.233595+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.233654+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.233684+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.236955+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.250149+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.251289+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.251300+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.251631+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:37:00.251723+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.253037+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:37:00.273587+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.273689+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.273773+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.273837+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:37:00.273839+00:00", "trade", 14.88, 48.0]
["2026-09-30T19:37:00.273856+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.273870+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.273884+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.278932+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.280892+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.280929+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.283788+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.311096+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.586806+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:00.592097+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.592179+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.592443+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:00.592509+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.592538+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:37:00.592695+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.592977+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.593009+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.593039+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.593166+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:00.593264+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:00.593450+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.624540+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.626264+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.739463+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.739538+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.739810+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.740552+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.740867+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.741051+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.786203+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.790176+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.822517+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.840490+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.872063+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.872492+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.872547+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:00.925149+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.925179+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.930736+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:00.931370+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.933691+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:00.978122+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.002527+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.006955+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.072193+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.139204+00:00", "trade", 14.8777, 10.0]
["2026-09-30T19:37:01.309747+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.310120+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.310175+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.317333+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.349747+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.350120+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.350177+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.385378+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.385746+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.385802+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.434254+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.434628+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.434680+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.465575+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.465949+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.466005+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.510896+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.511271+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.511324+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.542788+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.543162+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.543214+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.574596+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.574968+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.575022+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.608204+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.608583+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.608640+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.644017+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.644388+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.644443+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.731160+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.731541+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.731596+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.731620+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:01.731909+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.732389+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:01.732610+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.762361+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.762734+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.762789+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.763758+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.763785+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.764036+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.773198+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.773646+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.843595+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:01.843973+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.846826+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.847551+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.848332+00:00", "trade", 14.88, 165.0]
["2026-09-30T19:37:01.850418+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.877896+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:01.877924+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.334581+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.336081+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.336316+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.347027+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.347804+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.396813+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.510664+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:37:02.779025+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:02.779057+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:02.825140+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:03.264946+00:00", "trade", 14.8772, 30.0]
["2026-09-30T19:37:03.270550+00:00", "trade", 14.8772, 6.0]
["2026-09-30T19:37:03.708796+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:03.778999+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:03.779308+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:05.250705+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:05.282531+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:07.959353+00:00", "trade", 14.8777, 100.0]
["2026-09-30T19:37:09.057337+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:37:10.325195+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:10.325643+00:00", "trade", 14.875, 18.0]
["2026-09-30T19:37:10.325649+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:10.630081+00:00", "trade", 14.8867, 2.0]
["2026-09-30T19:37:11.011841+00:00", "trade", 14.885, 50.0]
["2026-09-30T19:37:11.012453+00:00", "trade", 14.8802, 20.0]
["2026-09-30T19:37:13.324632+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:15.585200+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:37:16.405858+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.406454+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.409827+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.410753+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.510779+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.511758+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.512244+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.512248+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.512792+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.513239+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.615459+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.616399+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.616885+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.617452+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.617949+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.720311+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.721281+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.721768+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.722314+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.722757+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.825163+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.826121+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.826618+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.827174+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.827627+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.946810+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.947751+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:16.948241+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:16.948788+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:16.949232+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.051047+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.052015+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.052499+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.053049+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.053498+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.054005+00:00", "trade", 14.88, 25.0]
["2026-09-30T19:37:17.156514+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.157474+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.157952+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.158440+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.158900+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.261367+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.262313+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.262787+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.263282+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.263728+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.366223+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.367186+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.367647+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.368154+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.368614+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.477734+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.478430+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.479369+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.479837+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.480332+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.480799+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.584332+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.585274+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.585739+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.585837+00:00", "trade", 14.88, 25.0]
["2026-09-30T19:37:17.586265+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.586711+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.689182+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.690178+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.690650+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:17.691177+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.691615+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.794036+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:37:17.794999+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:17.795477+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355600+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355627+00:00", "trade", 14.88, 8.0]
["2026-09-30T19:37:19.355638+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355639+00:00", "trade", 14.88, 45.0]
["2026-09-30T19:37:19.355645+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355666+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355673+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.355683+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.356016+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:19.356298+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.356325+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.356631+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.356644+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:37:19.356831+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.356858+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:19.356970+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:19.357042+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:19.357055+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.357196+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.357466+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.357630+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:19.357675+00:00", "trade", 14.89, 143.0]
["2026-09-30T19:37:19.360659+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.362733+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.441187+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.442471+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.443195+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:19.456854+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:20.321433+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:21.865360+00:00", "trade", 14.8773, 2.0]
["2026-09-30T19:37:21.886982+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:22.530735+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:23.070271+00:00", "trade", 14.8866, 2.0]
["2026-09-30T19:37:25.500904+00:00", "trade", 14.8765, 13.0]
["2026-09-30T19:37:26.144985+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:26.145851+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:26.175183+00:00", "trade", 14.885, 25.0]
["2026-09-30T19:37:26.175222+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:26.175946+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:26.963654+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:26.964851+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:26.985373+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:37:26.985992+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:37:26.986148+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:27.009834+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:27.075532+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:27.075919+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:27.289947+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:37:27.308930+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:27.398993+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:37:27.499653+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:37:27.600322+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:37:28.087329+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:28.353831+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:28.354450+00:00", "trade", 14.8802, 23.0]
["2026-09-30T19:37:28.361460+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:37:29.669644+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:37:29.669645+00:00", "trade", 14.89, 35.0]
["2026-09-30T19:37:29.669647+00:00", "trade", 14.89, 40.0]
["2026-09-30T19:37:29.669649+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:37:29.669653+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:37:29.669666+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:29.669672+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:37:29.669679+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669686+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669699+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669707+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669714+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669720+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669728+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.669734+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:29.670131+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.670194+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.670221+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.670274+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.670300+00:00", "trade", 14.8858, 24.0]
["2026-09-30T19:37:29.673685+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.674906+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.674935+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.676700+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.677086+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.678047+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.678481+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.708071+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.770122+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.770509+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:29.862175+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.863420+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:29.863802+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:30.444244+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:30.924163+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:30.924437+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:30.924692+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:37:30.924924+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:30.925156+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:30.925273+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.039661+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.375499+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.376631+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:31.377108+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.377524+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:37:31.377736+00:00", "trade", 14.89, 2.0]
["2026-09-30T19:37:31.377959+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:31.378260+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.490896+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.491857+00:00", "quote", 14.87, 14.9]
["2026-09-30T19:37:31.604288+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.604803+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:37:31.605267+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.605433+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:37:31.605504+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.605961+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.606223+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:31.606791+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:33.768789+00:00", "trade", 14.89, 30.0]
["2026-09-30T19:37:33.769506+00:00", "trade", 14.89, 18.0]
["2026-09-30T19:37:33.951885+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:37:34.603107+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:34.892305+00:00", "trade", 14.89, 50.0]
["2026-09-30T19:37:35.175254+00:00", "trade", 14.887, 1.0]
["2026-09-30T19:37:35.391350+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:37:35.481681+00:00", "trade", 14.89, 7.0]
["2026-09-30T19:37:35.586661+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:37:37.570506+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:37.570519+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:37.570526+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:37.570603+00:00", "trade", 14.9, 100.0]
["2026-09-30T19:37:37.772225+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:38.473719+00:00", "trade", 14.8866, 52.0]
["2026-09-30T19:37:39.639440+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.639461+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.639465+00:00", "trade", 14.9, 10.0]
["2026-09-30T19:37:39.639468+00:00", "trade", 14.9, 46.0]
["2026-09-30T19:37:39.639477+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.639484+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.639757+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:37:39.640279+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.640336+00:00", "trade", 14.895, 6.0]
["2026-09-30T19:37:39.640380+00:00", "trade", 14.8925, 27.0]
["2026-09-30T19:37:39.679714+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.679738+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.679739+00:00", "trade", 14.895, 200.0]
["2026-09-30T19:37:39.679740+00:00", "trade", 14.9, 222.0]
["2026-09-30T19:37:39.679770+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680039+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680047+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680361+00:00", "trade", 14.8871, 21.0]
["2026-09-30T19:37:39.680423+00:00", "trade", 14.8976, 21.0]
["2026-09-30T19:37:39.680496+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:37:39.680496+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680498+00:00", "trade", 14.89, 80.0]
["2026-09-30T19:37:39.680499+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:37:39.680501+00:00", "trade", 14.89, 60.0]
["2026-09-30T19:37:39.680503+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:37:39.680505+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:37:39.680506+00:00", "trade", 14.89, 6.0]
["2026-09-30T19:37:39.680510+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680533+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680539+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680546+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:37:39.680562+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:37:39.680570+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:37:39.680583+00:00", "quote", 14.89, 14.89]
["2026-09-30T19:37:39.680738+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.680805+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.680812+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.681173+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.685521+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.688218+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.697161+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:37:39.697777+00:00", "trade", 14.8887, 20.0]
["2026-09-30T19:37:39.711928+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.944030+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:39.944406+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:39.945595+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:39.945772+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:39.981910+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:40.052453+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:40.052932+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:37:40.535622+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:41.472851+00:00", "trade", 14.89, 1.0]
["2026-09-30T19:37:41.885179+00:00", "trade", 14.885, 2.0]
["2026-09-30T19:37:42.858727+00:00", "trade", 14.8794, 14.0]
["2026-09-30T19:37:43.411563+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:44.269373+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:45.891630+00:00", "trade", 14.885, 51.0]
["2026-09-30T19:37:46.665760+00:00", "trade", 14.885, 51.0]
["2026-09-30T19:37:46.666028+00:00", "trade", 14.885, 51.0]
["2026-09-30T19:37:47.037477+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:50.457011+00:00", "trade", 14.8871, 2.0]
["2026-09-30T19:37:50.457780+00:00", "trade", 14.885, 15.0]
["2026-09-30T19:37:53.300711+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.300786+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.300795+00:00", "trade", 14.885, 50.0]
["2026-09-30T19:37:53.300800+00:00", "trade", 14.885, 50.0]
["2026-09-30T19:37:53.301061+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.301934+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.310788+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.310824+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.310867+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:37:53.310867+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:37:53.311484+00:00", "trade", 14.8864, 22.0]
["2026-09-30T19:37:53.316963+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:37:53.317021+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:37:53.319241+00:00", "trade", 14.885, 21.0]
["2026-09-30T19:37:53.324673+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:37:53.486396+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:37:53.590950+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:37:54.698725+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:37:59.108511+00:00", "trade", 14.885, 40.0]
["2026-09-30T19:37:59.211250+00:00", "trade", 14.885, 10.0]
["2026-09-30T19:37:59.553437+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:37:59.553520+00:00", "trade", 14.88, 90.0]
["2026-09-30T19:37:59.553522+00:00", "trade", 14.88, 400.0]
["2026-09-30T19:37:59.553523+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:37:59.553523+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.553525+00:00", "trade", 14.88, 6.0]
["2026-09-30T19:37:59.553528+00:00", "trade", 14.88, 69.0]
["2026-09-30T19:37:59.553530+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.553541+00:00", "trade", 14.88, 31.0]
["2026-09-30T19:37:59.553551+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.553554+00:00", "trade", 14.88, 51.0]
["2026-09-30T19:37:59.553814+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:37:59.553876+00:00", "trade", 14.88, 60.0]
["2026-09-30T19:37:59.553876+00:00", "trade", 14.88, 40.0]
["2026-09-30T19:37:59.554009+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554158+00:00", "trade", 14.8815, 35.0]
["2026-09-30T19:37:59.554214+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:37:59.554238+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554260+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554285+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554298+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554614+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.554673+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.555025+00:00", "trade", 14.88, 233.0]
["2026-09-30T19:37:59.555631+00:00", "trade", 14.88, 30.0]
["2026-09-30T19:37:59.557211+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.558604+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.559049+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.566015+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:37:59.594378+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:01.057123+00:00", "trade", 14.887, 1.0]
["2026-09-30T19:38:03.277307+00:00", "trade", 14.8787, 100.0]
["2026-09-30T19:38:03.863164+00:00", "trade", 14.8858, 46.0]
["2026-09-30T19:38:04.064798+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.293663+00:00", "trade", 14.88, 57.0]
["2026-09-30T19:38:04.293663+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.293675+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.293701+00:00", "trade", 14.88, 24.0]
["2026-09-30T19:38:04.293758+00:00", "trade", 14.88, 28.0]
["2026-09-30T19:38:04.293963+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:04.294060+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:38:04.294062+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:38:04.294064+00:00", "trade", 14.88, 75.0]
["2026-09-30T19:38:04.294065+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.294099+00:00", "trade", 14.88, 83.0]
["2026-09-30T19:38:04.294169+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.294379+00:00", "trade", 14.8848, 20.0]
["2026-09-30T19:38:04.294546+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.294581+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.294783+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:38:04.295033+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.295152+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:04.297758+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:06.262866+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:06.674193+00:00", "trade", 14.887, 124.0]
["2026-09-30T19:38:06.675704+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:38:06.676322+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:38:06.677020+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:38:06.693469+00:00", "trade", 14.88, 196.0]
["2026-09-30T19:38:06.695200+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:06.695818+00:00", "trade", 14.8826, 20.0]
["2026-09-30T19:38:06.749479+00:00", "trade", 14.885, 5.0]
["2026-09-30T19:38:07.210987+00:00", "trade", 14.885, 22.0]
["2026-09-30T19:38:08.868615+00:00", "trade", 14.8796, 40.0]
["2026-09-30T19:38:10.044314+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044331+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.044333+00:00", "trade", 14.89, 10.0]
["2026-09-30T19:38:10.044333+00:00", "trade", 14.89, 6.0]
["2026-09-30T19:38:10.044336+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.044339+00:00", "trade", 14.89, 47.0]
["2026-09-30T19:38:10.044346+00:00", "trade", 14.89, 66.0]
["2026-09-30T19:38:10.044347+00:00", "trade", 14.89, 200.0]
["2026-09-30T19:38:10.044349+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044358+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044366+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044373+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044380+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044395+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044403+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044667+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044706+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044739+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044907+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.044989+00:00", "trade", 14.8898, 28.0]
["2026-09-30T19:38:10.045109+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.045142+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.046406+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.047014+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.047037+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.047087+00:00", "trade", 14.89, 38.0]
["2026-09-30T19:38:10.047101+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.047102+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047128+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.047165+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047181+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047188+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047193+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047538+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.047598+00:00", "trade", 14.895, 17.0]
["2026-09-30T19:38:10.049408+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.050079+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.052639+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.052716+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.053184+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.053613+00:00", "quote", 14.89, 14.9]
["2026-09-30T19:38:10.085005+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:38:10.085032+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:38:10.085054+00:00", "trade", 14.89, 4.0]
["2026-09-30T19:38:10.085081+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:38:10.085088+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:38:10.085094+00:00", "quote", 14.88, 14.9]
["2026-09-30T19:38:10.085101+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.085483+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:38:10.085483+00:00", "trade", 14.89, 20.0]
["2026-09-30T19:38:10.086120+00:00", "trade", 14.8902, 23.0]
["2026-09-30T19:38:10.106057+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:10.132751+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.763371+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:10.763402+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:11.482438+00:00", "trade", 14.8868, 1.0]
["2026-09-30T19:38:12.478154+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:15.518789+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:15.903821+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:38:15.903897+00:00", "trade", 14.88, 73.0]
["2026-09-30T19:38:15.903972+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:15.904048+00:00", "trade", 14.88, 127.0]
["2026-09-30T19:38:15.904438+00:00", "trade", 14.8823, 26.0]
["2026-09-30T19:38:15.904662+00:00", "trade", 14.8849, 20.0]
["2026-09-30T19:38:15.917413+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:15.917435+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:15.917554+00:00", "trade", 14.8801, 100.0]
["2026-09-30T19:38:15.917754+00:00", "trade", 14.8801, 100.0]
["2026-09-30T19:38:15.917785+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:15.918030+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:38:15.918057+00:00", "trade", 14.8801, 100.0]
["2026-09-30T19:38:15.918666+00:00", "trade", 14.8801, 20.0]
["2026-09-30T19:38:17.292262+00:00", "trade", 14.8852, 9.0]
["2026-09-30T19:38:18.545575+00:00", "trade", 14.8867, 347.0]
["2026-09-30T19:38:19.026212+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:20.800822+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:20.801287+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:20.814874+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:20.815627+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:38:20.815636+00:00", "trade", 14.885, 100.0]
["2026-09-30T19:38:20.816251+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:38:20.824936+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:20.825583+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:20.826204+00:00", "trade", 14.885, 20.0]
["2026-09-30T19:38:20.832651+00:00", "trade", 14.885, 200.0]
["2026-09-30T19:38:25.456428+00:00", "trade", 14.88, 80.0]
["2026-09-30T19:38:25.556774+00:00", "trade", 14.8835, 4.0]
["2026-09-30T19:38:27.956232+00:00", "trade", 14.8867, 3.0]
["2026-09-30T19:38:31.271951+00:00", "trade", 14.88, 43.0]
["2026-09-30T19:38:31.271953+00:00", "trade", 14.88, 90.0]
["2026-09-30T19:38:31.271954+00:00", "trade", 14.88, 10.0]
["2026-09-30T19:38:31.271956+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:31.271958+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:38:31.271958+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.271959+00:00", "trade", 14.88, 85.0]
["2026-09-30T19:38:31.271968+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:38:31.271969+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:38:31.271970+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:38:31.271972+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272014+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272029+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272081+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272111+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:38:31.272114+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:31.272127+00:00", "trade", 14.88, 71.0]
["2026-09-30T19:38:31.272130+00:00", "trade", 14.88, 5.0]
["2026-09-30T19:38:31.272130+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:31.272230+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272258+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:38:31.272345+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272406+00:00", "trade", 14.885, 4.0]
["2026-09-30T19:38:31.272508+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:38:31.272509+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:38:31.272560+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:38:31.272578+00:00", "trade", 14.8825, 21.0]
["2026-09-30T19:38:31.272587+00:00", "trade", 14.88, 99.0]
["2026-09-30T19:38:31.272636+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:38:31.272658+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.272727+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:38:31.272745+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.272761+00:00", "trade", 14.885, 7.0]
["2026-09-30T19:38:31.272791+00:00", "trade", 14.885, 2.0]
["2026-09-30T19:38:31.272878+00:00", "trade", 14.88, 38.0]
["2026-09-30T19:38:31.272898+00:00", "trade", 14.88, 24.0]
["2026-09-30T19:38:31.272922+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.272964+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:38:31.273112+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.273175+00:00", "trade", 14.8821, 20.0]
["2026-09-30T19:38:31.273243+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:38:31.273251+00:00", "trade", 14.88, 3.0]
["2026-09-30T19:38:31.273392+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.275068+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:38:31.275070+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.276363+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.277798+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.280350+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.280608+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.280723+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.280833+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.280926+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.280933+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:31.280952+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.298825+00:00", "trade", 14.88, 2.0]
["2026-09-30T19:38:31.298841+00:00", "trade", 14.88, 98.0]
["2026-09-30T19:38:31.399913+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.838825+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.848946+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:31.887737+00:00", "trade", 14.88, 4.0]
["2026-09-30T19:38:32.012127+00:00", "trade", 14.87, 140.0]
["2026-09-30T19:38:32.012231+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:32.012745+00:00", "trade", 14.8768, 21.0]
["2026-09-30T19:38:32.012899+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:32.012962+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:32.035214+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:38:32.178874+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:32.183506+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:32.191278+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:32.480569+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:34.012526+00:00", "trade", 14.875, 12.0]
["2026-09-30T19:38:35.107247+00:00", "trade", 14.87, 40.0]
["2026-09-30T19:38:35.107404+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:35.107405+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:38:35.107409+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:38:35.107413+00:00", "trade", 14.87, 5.0]
["2026-09-30T19:38:35.107416+00:00", "trade", 14.87, 29.0]
["2026-09-30T19:38:35.107835+00:00", "trade", 14.87, 3.0]
["2026-09-30T19:38:35.128267+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:38:35.139708+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:36.975076+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:37.015781+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:39.405124+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:39.530438+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:40.164417+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:40.164798+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:40.164851+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:40.165426+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:40.166678+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:40.167001+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:40.168833+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:38:40.169456+00:00", "trade", 14.8681, 25.0]
["2026-09-30T19:38:40.224203+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:38:40.224605+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:38:40.467844+00:00", "trade", 14.88, 11.0]
["2026-09-30T19:38:40.763353+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:41.221773+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:41.222104+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:41.222538+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:41.222842+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:42.321820+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:42.322106+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:42.322587+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:42.322842+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:43.526472+00:00", "trade", 14.8861, 2.0]
["2026-09-30T19:38:44.521784+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:44.522070+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:44.522528+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:44.522774+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:44.523110+00:00", "trade", 14.865, 26.0]
["2026-09-30T19:38:44.662219+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:38:44.677721+00:00", "trade", 14.865, 194.0]
["2026-09-30T19:38:44.678337+00:00", "trade", 14.8654, 22.0]
["2026-09-30T19:38:45.438478+00:00", "trade", 14.8797, 100.0]
["2026-09-30T19:38:45.621780+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:45.621824+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:38:45.621825+00:00", "trade", 14.87, 38.0]
["2026-09-30T19:38:45.621843+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:45.621850+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:45.621873+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:45.622351+00:00", "trade", 14.87, 72.0]
["2026-09-30T19:38:45.622351+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:38:45.622352+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:38:45.622372+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:38:45.622380+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622456+00:00", "trade", 14.87, 56.0]
["2026-09-30T19:38:45.622502+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622568+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622691+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622723+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622839+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:45.622940+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:45.623066+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:45.623077+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:45.623144+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:45.632779+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:45.633404+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:38:45.634956+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:38:45.743121+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:38:45.743739+00:00", "trade", 14.8637, 25.0]
["2026-09-30T19:38:46.006553+00:00", "trade", 14.8799, 1.0]
["2026-09-30T19:38:46.506132+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:48.102264+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:48.106792+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:48.128703+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:49.976462+00:00", "trade", 14.8799, 3.0]
["2026-09-30T19:38:49.977242+00:00", "trade", 14.86, 16.0]
["2026-09-30T19:38:52.484820+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670152+00:00", "trade", 14.86, 72.0]
["2026-09-30T19:38:53.670163+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670174+00:00", "trade", 14.86, 71.0]
["2026-09-30T19:38:53.670177+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670184+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670191+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670205+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670211+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670218+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670226+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:53.670231+00:00", "trade", 14.86, 18.0]
["2026-09-30T19:38:53.670242+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670253+00:00", "trade", 14.86, 21.0]
["2026-09-30T19:38:53.670285+00:00", "trade", 14.86, 9.0]
["2026-09-30T19:38:53.670317+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:38:53.670944+00:00", "trade", 14.86, 2.0]
["2026-09-30T19:38:54.934893+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.934907+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.934923+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.934978+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.934998+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:38:54.935001+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:38:54.935121+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.935623+00:00", "trade", 14.8649, 20.0]
["2026-09-30T19:38:54.938954+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.944949+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.960804+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:38:54.961194+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:38:54.961419+00:00", "trade", 14.8681, 20.0]
["2026-09-30T19:38:59.411329+00:00", "trade", 14.8856, 1.0]
["2026-09-30T19:39:00.958882+00:00", "trade", 14.865, 244.0]
["2026-09-30T19:39:00.959187+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:00.959212+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:00.959219+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:39:00.959224+00:00", "trade", 14.87, 51.0]
["2026-09-30T19:39:00.959227+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:00.959340+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:00.959799+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:00.959839+00:00", "trade", 14.865, 27.0]
["2026-09-30T19:39:01.291958+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:03.951282+00:00", "trade", 14.879, 32.0]
["2026-09-30T19:39:04.100418+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:04.100997+00:00", "trade", 14.86, 30.0]
["2026-09-30T19:39:05.860061+00:00", "trade", 14.8775, 13.0]
["2026-09-30T19:39:07.765238+00:00", "trade", 14.8771, 35.0]
["2026-09-30T19:39:08.088238+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:39:10.269871+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:39:10.273462+00:00", "trade", 14.865, 4.0]
["2026-09-30T19:39:11.217303+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:39:11.217304+00:00", "trade", 14.865, 450.0]
["2026-09-30T19:39:11.217930+00:00", "trade", 14.8651, 37.0]
["2026-09-30T19:39:11.218862+00:00", "trade", 14.87, 175.0]
["2026-09-30T19:39:11.218896+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:39:11.219763+00:00", "trade", 14.865, 48.0]
["2026-09-30T19:39:11.219809+00:00", "trade", 14.865, 252.0]
["2026-09-30T19:39:11.219810+00:00", "trade", 14.87, 44.0]
["2026-09-30T19:39:11.219812+00:00", "trade", 14.87, 48.0]
["2026-09-30T19:39:11.219819+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.219830+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.219842+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.219873+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220010+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220017+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220043+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.220043+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220047+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220048+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.220361+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.220371+00:00", "trade", 14.8694, 21.0]
["2026-09-30T19:39:11.220372+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.220611+00:00", "trade", 14.87, 52.0]
["2026-09-30T19:39:11.220612+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.220615+00:00", "trade", 14.87, 8.0]
["2026-09-30T19:39:11.220618+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:11.220619+00:00", "trade", 14.87, 76.0]
["2026-09-30T19:39:11.220625+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220632+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220640+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220649+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220657+00:00", "trade", 14.8672, 22.0]
["2026-09-30T19:39:11.220666+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220824+00:00", "trade", 14.865, 19.0]
["2026-09-30T19:39:11.220883+00:00", "trade", 14.865, 181.0]
["2026-09-30T19:39:11.220949+00:00", "trade", 14.87, 16.0]
["2026-09-30T19:39:11.220972+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220979+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220986+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.220993+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.220996+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.221023+00:00", "trade", 14.87, 21.0]
["2026-09-30T19:39:11.221084+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:11.221233+00:00", "trade", 14.8671, 20.0]
["2026-09-30T19:39:11.221295+00:00", "trade", 14.87, 23.0]
["2026-09-30T19:39:11.221312+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.221694+00:00", "trade", 14.8676, 21.0]
["2026-09-30T19:39:11.223606+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223607+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:39:11.223608+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.223610+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.223611+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.223614+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223627+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223634+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223641+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223647+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223654+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223770+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223791+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223810+00:00", "trade", 14.88, 45.0]
["2026-09-30T19:39:11.223814+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.223825+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.223825+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.223865+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.223882+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.223890+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.223896+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.223903+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.223922+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.223995+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.223997+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.223999+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:39:11.223999+00:00", "trade", 14.88, 142.0]
["2026-09-30T19:39:11.224003+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224009+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224025+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224159+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224184+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224208+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224223+00:00", "trade", 14.88, 20.0]
["2026-09-30T19:39:11.224260+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.224332+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224430+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224598+00:00", "trade", 14.88, 220.0]
["2026-09-30T19:39:11.224600+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224602+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.224611+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:39:11.224637+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224664+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:39:11.224668+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224700+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.224837+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.224896+00:00", "trade", 14.88, 227.0]
["2026-09-30T19:39:11.224948+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.225077+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.225153+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.225446+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:39:11.226926+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:39:11.226926+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.226927+00:00", "trade", 14.89, 94.0]
["2026-09-30T19:39:11.226929+00:00", "trade", 14.89, 12.0]
["2026-09-30T19:39:11.226931+00:00", "trade", 14.89, 23.0]
["2026-09-30T19:39:11.226933+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.226934+00:00", "trade", 14.89, 100.0]
["2026-09-30T19:39:11.226934+00:00", "trade", 14.89, 400.0]
["2026-09-30T19:39:11.226955+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.226982+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227171+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227184+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227200+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227210+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227231+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227254+00:00", "trade", 14.88, 30.0]
["2026-09-30T19:39:11.227254+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.227254+00:00", "trade", 14.88, 75.0]
["2026-09-30T19:39:11.227255+00:00", "trade", 14.88, 26.0]
["2026-09-30T19:39:11.227258+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227262+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.227265+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227272+00:00", "quote", 14.88, 14.89]
["2026-09-30T19:39:11.227287+00:00", "quote", 14.87, 14.89]
["2026-09-30T19:39:11.227290+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:39:11.227291+00:00", "trade", 14.89, 24.0]
["2026-09-30T19:39:11.227295+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227296+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:39:11.227301+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227308+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227315+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227322+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227330+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227392+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227396+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:39:11.227400+00:00", "trade", 14.88, 27.0]
["2026-09-30T19:39:11.227400+00:00", "trade", 14.88, 29.0]
["2026-09-30T19:39:11.227401+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:39:11.227407+00:00", "trade", 14.88, 1.0]
["2026-09-30T19:39:11.227416+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227493+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:39:11.227515+00:00", "trade", 14.89, 56.0]
["2026-09-30T19:39:11.227523+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227532+00:00", "trade", 14.8783, 20.0]
["2026-09-30T19:39:11.227569+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227586+00:00", "trade", 14.8846, 21.0]
["2026-09-30T19:39:11.227637+00:00", "trade", 14.89, 27.0]
["2026-09-30T19:39:11.227670+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.227775+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227813+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227848+00:00", "trade", 14.88, 78.0]
["2026-09-30T19:39:11.227875+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:39:11.227904+00:00", "trade", 14.88, 107.0]
["2026-09-30T19:39:11.227914+00:00", "trade", 14.8806, 20.0]
["2026-09-30T19:39:11.227969+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.227980+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228007+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228137+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.228193+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.228233+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.228240+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:11.228283+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228452+00:00", "trade", 14.8813, 22.0]
["2026-09-30T19:39:11.228672+00:00", "trade", 14.88, 300.0]
["2026-09-30T19:39:11.228672+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228673+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:11.228674+00:00", "trade", 14.88, 77.0]
["2026-09-30T19:39:11.228678+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228685+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.228700+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.229070+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.229115+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.229219+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.229281+00:00", "trade", 14.88, 21.0]
["2026-09-30T19:39:11.229382+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.229454+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.231462+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.240653+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.317688+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.326764+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:11.527578+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:12.089110+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:39:12.228526+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:12.228589+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:12.228592+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:39:12.228594+00:00", "trade", 14.87, 19.0]
["2026-09-30T19:39:12.228595+00:00", "trade", 14.87, 300.0]
["2026-09-30T19:39:12.228596+00:00", "trade", 14.87, 400.0]
["2026-09-30T19:39:12.228610+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:12.228617+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:12.228625+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228631+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228638+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228645+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228659+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228666+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228685+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228874+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.228959+00:00", "trade", 14.87, 40.0]
["2026-09-30T19:39:12.228971+00:00", "trade", 14.87, 60.0]
["2026-09-30T19:39:12.228988+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.229164+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:39:12.229165+00:00", "trade", 14.87, 7.0]
["2026-09-30T19:39:12.229172+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.229189+00:00", "trade", 14.87, 33.0]
["2026-09-30T19:39:12.229221+00:00", "trade", 14.8811, 20.0]
["2026-09-30T19:39:12.229257+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.233679+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.248867+00:00", "trade", 14.865, 200.0]
["2026-09-30T19:39:12.259883+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:39:12.259921+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:12.281715+00:00", "trade", 14.865, 100.0]
["2026-09-30T19:39:12.328724+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:13.325362+00:00", "trade", 14.8786, 2.0]
["2026-09-30T19:39:13.682964+00:00", "trade", 14.86, 125.0]
["2026-09-30T19:39:14.107453+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:39:16.740805+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:16.740877+00:00", "trade", 14.87, 22.0]
["2026-09-30T19:39:16.740879+00:00", "trade", 14.87, 55.0]
["2026-09-30T19:39:16.740879+00:00", "trade", 14.87, 27.0]
["2026-09-30T19:39:16.741386+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:16.741778+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:16.744847+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:16.745034+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:19.363344+00:00", "trade", 14.8769, 90.0]
["2026-09-30T19:39:21.517010+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:21.517010+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:21.517012+00:00", "trade", 14.87, 15.0]
["2026-09-30T19:39:21.517013+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:39:21.517014+00:00", "trade", 14.87, 65.0]
["2026-09-30T19:39:21.517017+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:21.517024+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:21.517067+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:21.517273+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.517274+00:00", "trade", 14.87, 42.0]
["2026-09-30T19:39:21.517343+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.517344+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.517382+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.517388+00:00", "trade", 14.87, 58.0]
["2026-09-30T19:39:21.517388+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.517390+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:39:21.517391+00:00", "trade", 14.87, 6.0]
["2026-09-30T19:39:21.517411+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.517418+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.517441+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.517736+00:00", "trade", 14.87, 35.0]
["2026-09-30T19:39:21.517940+00:00", "trade", 14.87, 7.0]
["2026-09-30T19:39:21.517992+00:00", "trade", 14.875, 16.0]
["2026-09-30T19:39:21.518103+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.518239+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.518375+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.520202+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.524462+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.524843+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:21.524863+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.525159+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.525173+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.525189+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.525238+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:39:21.525284+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:39:21.525903+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:39:21.530926+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.557786+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.764186+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.764278+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:39:21.764619+00:00", "quote", 14.86, 14.89]
["2026-09-30T19:39:21.764652+00:00", "quote", 14.86, 14.9]
["2026-09-30T19:39:21.765195+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.939329+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:21.941735+00:00", "trade", 14.8774, 10.0]
["2026-09-30T19:39:21.943381+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:22.232402+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:22.617800+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:22.671777+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.485123+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.485140+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:39:23.485546+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.500510+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.515260+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.664018+00:00", "trade", 14.87, 11.0]
["2026-09-30T19:39:23.847544+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:23.959625+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:24.819757+00:00", "trade", 14.88, 23.0]
["2026-09-30T19:39:24.819758+00:00", "trade", 14.88, 50.0]
["2026-09-30T19:39:24.819759+00:00", "trade", 14.88, 200.0]
["2026-09-30T19:39:24.819762+00:00", "trade", 14.88, 19.0]
["2026-09-30T19:39:24.819771+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:24.819786+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819800+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819807+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819813+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819820+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819827+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.819848+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820055+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820114+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820125+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820153+00:00", "trade", 14.88, 22.0]
["2026-09-30T19:39:24.820159+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:24.820161+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820219+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820333+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820380+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.820383+00:00", "trade", 14.869, 20.0]
["2026-09-30T19:39:24.820445+00:00", "trade", 14.8757, 25.0]
["2026-09-30T19:39:24.820573+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.823798+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.826812+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.830593+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.833139+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.833169+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.852959+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.853607+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.856611+00:00", "trade", 14.875, 200.0]
["2026-09-30T19:39:24.920238+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:24.953839+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:39:24.954449+00:00", "trade", 14.8766, 22.0]
["2026-09-30T19:39:25.421813+00:00", "trade", 14.875, 11.0]
["2026-09-30T19:39:26.179251+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:27.621579+00:00", "trade", 14.8734, 14.0]
["2026-09-30T19:39:30.256256+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:30.263502+00:00", "trade", 14.87, 125.0]
["2026-09-30T19:39:30.331686+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:30.460972+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:30.564206+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:30.762143+00:00", "trade", 14.8733, 8.0]
["2026-09-30T19:39:30.874251+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:30.892440+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:31.910266+00:00", "trade", 14.8798, 3.0]
["2026-09-30T19:39:31.953741+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:32.135606+00:00", "trade", 14.875, 1.0]
["2026-09-30T19:39:34.244852+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:34.245132+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:34.734083+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:35.650912+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:39:38.014727+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.014860+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.034767+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.035283+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.053023+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.053430+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:38.060754+00:00", "trade", 14.875, 5.0]
["2026-09-30T19:39:38.112602+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:39.560449+00:00", "trade", 14.875, 8.0]
["2026-09-30T19:39:40.352160+00:00", "trade", 14.8799, 100.0]
["2026-09-30T19:39:40.801283+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:41.050989+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:42.634616+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:42.634978+00:00", "trade", 14.875, 110.0]
["2026-09-30T19:39:42.664832+00:00", "trade", 14.8785, 10.0]
["2026-09-30T19:39:42.801049+00:00", "trade", 14.875, 4.0]
["2026-09-30T19:39:44.066470+00:00", "trade", 14.87, 56.0]
["2026-09-30T19:39:44.067093+00:00", "trade", 14.873, 22.0]
["2026-09-30T19:39:44.067793+00:00", "trade", 14.875, 25.0]
["2026-09-30T19:39:44.111951+00:00", "trade", 14.875, 3.0]
["2026-09-30T19:39:45.008648+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:45.013377+00:00", "trade", 14.875, 17.0]
["2026-09-30T19:39:45.207822+00:00", "trade", 14.875, 50.0]
["2026-09-30T19:39:45.392775+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:45.522897+00:00", "trade", 14.875, 100.0]
["2026-09-30T19:39:45.753123+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:46.413944+00:00", "trade", 14.87, 78.0]
["2026-09-30T19:39:46.420427+00:00", "trade", 14.87, 700.0]
["2026-09-30T19:39:46.421045+00:00", "trade", 14.8711, 50.0]
["2026-09-30T19:39:47.924918+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.924940+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.925016+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:47.925016+00:00", "trade", 14.88, 100.0]
["2026-09-30T19:39:47.925016+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.925410+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.925428+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.929045+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:47.929570+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:48.367131+00:00", "trade", 14.875, 20.0]
["2026-09-30T19:39:48.539209+00:00", "trade", 14.875, 10.0]
["2026-09-30T19:39:50.285489+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.285685+00:00", "trade", 14.875, 5.0]
["2026-09-30T19:39:50.286063+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286064+00:00", "trade", 14.87, 200.0]
["2026-09-30T19:39:50.286066+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:50.286090+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286097+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286309+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286317+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286345+00:00", "trade", 14.87, 20.0]
["2026-09-30T19:39:50.286346+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:50.286348+00:00", "quote", 14.87, 14.88]
["2026-09-30T19:39:50.286349+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:50.286350+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:39:50.286398+00:00", "trade", 14.87, 40.0]
["2026-09-30T19:39:50.286420+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.286427+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.286636+00:00", "trade", 14.87, 1.0]
["2026-09-30T19:39:50.286639+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:39:50.286648+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.286688+00:00", "trade", 14.8738, 20.0]
["2026-09-30T19:39:50.286775+00:00", "trade", 14.875, 22.0]
["2026-09-30T19:39:50.287214+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.288979+00:00", "trade", 14.86, 68.0]
["2026-09-30T19:39:50.288979+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289272+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289279+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289296+00:00", "trade", 14.86, 32.0]
["2026-09-30T19:39:50.289300+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:39:50.289303+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289315+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289322+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:39:50.289375+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:39:50.289378+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:39:50.289379+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:39:50.289379+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.289416+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.289443+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.289457+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.289610+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:39:50.289628+00:00", "trade", 14.8684, 22.0]
["2026-09-30T19:39:50.289789+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:39:50.289924+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:39:50.289949+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.290073+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.290392+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.294361+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:39:50.294730+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.294796+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:39:50.294797+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:39:50.295097+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.300752+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:39:50.301519+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.307635+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:39:50.309601+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.314905+00:00", "trade", 14.86, 250.0]
["2026-09-30T19:39:50.315378+00:00", "trade", 14.86, 3.0]
["2026-09-30T19:39:50.322878+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.363643+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:39:50.437260+00:00", "trade", 14.86, 27.0]
["2026-09-30T19:39:50.482303+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:39:50.482632+00:00", "trade", 14.86, 49.0]
["2026-09-30T19:39:50.483086+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:39:50.487454+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:39:50.488625+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:39:50.571090+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:51.136201+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:51.553546+00:00", "trade", 14.8798, 100.0]
["2026-09-30T19:39:51.558624+00:00", "trade", 14.8798, 33.0]
["2026-09-30T19:39:53.269863+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:53.810882+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:54.697215+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:39:56.373835+00:00", "trade", 14.8766, 30.0]
["2026-09-30T19:39:57.801363+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:39:59.350164+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:00.119500+00:00", "trade", 14.8766, 30.0]
["2026-09-30T19:40:00.129600+00:00", "trade", 14.8766, 88.0]
["2026-09-30T19:40:00.167598+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:00.186175+00:00", "trade", 14.87, 2.0]
["2026-09-30T19:40:00.936414+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:00.936481+00:00", "trade", 14.86, 160.0]
["2026-09-30T19:40:00.936656+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:00.936657+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:00.936658+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:40:00.936659+00:00", "trade", 14.86, 80.0]
["2026-09-30T19:40:00.936664+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:00.936704+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.936728+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.936735+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.936749+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.936780+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.937328+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:00.937922+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:40:00.937923+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:00.937990+00:00", "trade", 14.86, 86.0]
["2026-09-30T19:40:00.937991+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:00.938017+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.938025+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.938039+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.938731+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.938742+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.941732+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:00.949508+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:01.036774+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:01.037507+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:01.049122+00:00", "trade", 14.855, 200.0]
["2026-09-30T19:40:01.049759+00:00", "trade", 14.8622, 21.0]
["2026-09-30T19:40:01.059411+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:40:01.060189+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:01.102055+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:01.102447+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.864751+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.864758+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.864782+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:40:01.864784+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.864786+00:00", "trade", 14.87, 4.0]
["2026-09-30T19:40:01.864787+00:00", "trade", 14.87, 100.0]
["2026-09-30T19:40:01.864788+00:00", "trade", 14.87, 32.0]
["2026-09-30T19:40:01.864791+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.864810+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.864824+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.864894+00:00", "trade", 14.87, 19.0]
["2026-09-30T19:40:01.865025+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.865032+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.865068+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.865110+00:00", "trade", 14.86, 9.0]
["2026-09-30T19:40:01.865271+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.865341+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.865347+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:01.865394+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:01.865438+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.865505+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.865655+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.865784+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.866019+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.869757+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.869852+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.870292+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.870859+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.870903+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.870920+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.870970+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:01.870996+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:01.871448+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:01.871523+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.871528+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.871551+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.871821+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.871826+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:01.872262+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:02.879487+00:00", "trade", 14.865, 10.0]
["2026-09-30T19:40:02.964930+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:02.964962+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:02.965228+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:02.965691+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:02.970475+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:03.006249+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:03.011516+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:03.034301+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:03.035235+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:04.034887+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:04.034921+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:04.035168+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:04.035652+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:04.035971+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:04.076902+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:04.077233+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:04.077482+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:07.553742+00:00", "trade", 14.8719, 13.0]
["2026-09-30T19:40:07.802938+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:07.834903+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:07.834932+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:07.835255+00:00", "quote", 14.86, 14.88]
["2026-09-30T19:40:07.835280+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:07.835606+00:00", "quote", 14.85, 14.88]
["2026-09-30T19:40:08.732808+00:00", "trade", 14.8765, 36.0]
["2026-09-30T19:40:08.871097+00:00", "trade", 14.8737, 22.0]
["2026-09-30T19:40:09.419930+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:09.420623+00:00", "trade", 14.86, 18.0]
["2026-09-30T19:40:09.420705+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:40:09.537602+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:09.553031+00:00", "trade", 14.85, 110.0]
["2026-09-30T19:40:09.553035+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:09.553244+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:40:09.553645+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:40:09.556085+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:09.643467+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:09.654735+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:09.720245+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:11.452228+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:11.836492+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:40:11.864209+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:40:13.018743+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:13.710711+00:00", "trade", 14.85, 24.0]
["2026-09-30T19:40:13.710712+00:00", "trade", 14.85, 50.0]
["2026-09-30T19:40:13.710718+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:13.710737+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:13.717768+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:13.718138+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:13.723445+00:00", "trade", 14.85, 26.0]
["2026-09-30T19:40:13.755275+00:00", "trade", 14.8699, 12.0]
["2026-09-30T19:40:14.740124+00:00", "trade", 14.8761, 45.0]
["2026-09-30T19:40:14.798206+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:17.391006+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:17.806461+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:17.900748+00:00", "trade", 14.865, 1.0]
["2026-09-30T19:40:18.241119+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:40:18.335779+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.336269+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.893192+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.895623+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.895630+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.895637+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.895641+00:00", "trade", 14.86, 48.0]
["2026-09-30T19:40:18.895822+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.896385+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:40:18.897036+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.897040+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:40:18.897105+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.897112+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.897119+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.897484+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.899627+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.899690+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.899843+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.899869+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.912041+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:40:18.912487+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.912518+00:00", "trade", 14.8501, 100.0]
["2026-09-30T19:40:18.912824+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.912958+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:18.912981+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.987956+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:18.996554+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:40:20.120376+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:20.120396+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120404+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120410+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120424+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120430+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120672+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:20.120673+00:00", "trade", 14.85, 107.0]
["2026-09-30T19:40:20.120768+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.120843+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.120948+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:40:20.120952+00:00", "trade", 14.85, 8.0]
["2026-09-30T19:40:20.120953+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.121054+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.121108+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.121141+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.121259+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:20.121392+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:20.124975+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.125642+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.127435+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.131073+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.169497+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.197926+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.223929+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:20.223963+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:20.301348+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:20.372245+00:00", "trade", 14.85, 2.0]
["2026-09-30T19:40:21.328885+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:21.328993+00:00", "quote", 14.83, 14.86]
["2026-09-30T19:40:21.384240+00:00", "quote", 14.83, 14.86]
["2026-09-30T19:40:21.393738+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:21.493641+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:21.494022+00:00", "quote", 14.83, 14.86]
["2026-09-30T19:40:21.513227+00:00", "quote", 14.83, 14.86]
["2026-09-30T19:40:22.010536+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:40:22.282983+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:22.283002+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:22.283010+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:22.283206+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:22.283545+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:22.288457+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:22.290064+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:22.290092+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:22.290798+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:22.964800+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:23.023620+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:24.114957+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:24.165822+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:24.565384+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:24.749528+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:40:24.869098+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:40:28.692129+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:40:28.692131+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.021597+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021612+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021626+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:40:29.021626+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021634+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:29.021634+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021635+00:00", "trade", 14.86, 31.0]
["2026-09-30T19:40:29.021645+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021769+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.021946+00:00", "trade", 14.85, 200.0]
["2026-09-30T19:40:29.021985+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.022154+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.022280+00:00", "trade", 14.85, 21.0]
["2026-09-30T19:40:29.022283+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.022520+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:29.022577+00:00", "trade", 14.8533, 20.0]
["2026-09-30T19:40:29.022663+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.022780+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.022793+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.023000+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.023120+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.023226+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.023459+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.024347+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:29.044013+00:00", "trade", 14.8599, 10.0]
["2026-09-30T19:40:29.264040+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:30.570202+00:00", "trade", 14.8798, 34.0]
["2026-09-30T19:40:30.636831+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:40:30.770584+00:00", "trade", 14.8615, 8.0]
["2026-09-30T19:40:32.335742+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.335785+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.335786+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:32.335788+00:00", "trade", 14.86, 11.0]
["2026-09-30T19:40:32.335788+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:32.335789+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:40:32.335791+00:00", "trade", 14.86, 300.0]
["2026-09-30T19:40:32.335793+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.335794+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:32.335797+00:00", "trade", 14.86, 90.0]
["2026-09-30T19:40:32.335799+00:00", "trade", 14.86, 90.0]
["2026-09-30T19:40:32.335799+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.335827+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.335834+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.335858+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.336379+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:32.336648+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.336710+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.336720+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.336880+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.342842+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.343244+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.343508+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.343562+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:32.363796+00:00", "trade", 14.85, 9.0]
["2026-09-30T19:40:32.365642+00:00", "trade", 14.85, 24.0]
["2026-09-30T19:40:32.663443+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.663787+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.664066+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:40:32.664856+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.695973+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.696561+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.875383+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.876068+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.876513+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:32.876529+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:33.413884+00:00", "trade", 14.8753, 90.0]
["2026-09-30T19:40:33.769879+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.302612+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.307360+00:00", "trade", 14.85, 47.0]
["2026-09-30T19:40:34.307836+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.307866+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.307875+00:00", "trade", 14.85, 21.0]
["2026-09-30T19:40:34.307950+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:34.308482+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:40:34.308505+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.308639+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.312371+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.338251+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.338278+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:34.338648+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.338851+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.339098+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.405545+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.502525+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.629527+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.835102+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.943201+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:34.943520+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:36.479017+00:00", "trade", 14.8823, 1.0]
["2026-09-30T19:40:37.874805+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:37.901155+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:43.718114+00:00", "trade", 14.85, 27.0]
["2026-09-30T19:40:43.718114+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:40:43.718755+00:00", "trade", 14.85, 16.0]
["2026-09-30T19:40:43.763189+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:44.026657+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:46.696638+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:49.003379+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:49.003702+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:49.007859+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:40:49.063148+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:49.070865+00:00", "trade", 14.85, 189.0]
["2026-09-30T19:40:49.369864+00:00", "trade", 14.85, 37.0]
["2026-09-30T19:40:52.805308+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:40:53.973442+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:53.998167+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:40:54.090791+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:40:54.090792+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:54.090793+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:54.090795+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:40:54.090797+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:54.090826+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090833+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090847+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090853+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090868+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090874+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090882+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090935+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090942+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.090957+00:00", "trade", 14.86, 197.0]
["2026-09-30T19:40:54.090958+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091048+00:00", "trade", 14.86, 45.0]
["2026-09-30T19:40:54.091130+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091301+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091339+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091366+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091378+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091431+00:00", "trade", 14.86, 6.0]
["2026-09-30T19:40:54.091491+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.091520+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.092237+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.093059+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.096573+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.097989+00:00", "trade", 14.8599, 10.0]
["2026-09-30T19:40:54.161730+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.191535+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:40:54.191916+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:54.192246+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:56.411695+00:00", "trade", 14.8541, 1.0]
["2026-09-30T19:40:56.441880+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:56.745908+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:40:57.074366+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:40:58.046583+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:40:59.024405+00:00", "trade", 14.8561, 19.0]
["2026-09-30T19:40:59.619661+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:02.723933+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:02.728078+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:04.020365+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:04.021122+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:41:04.101365+00:00", "trade", 14.8676, 2.0]
["2026-09-30T19:41:10.002735+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:41:10.600690+00:00", "trade", 14.8797, 100.0]
["2026-09-30T19:41:10.748848+00:00", "trade", 14.8555, 1.0]
["2026-09-30T19:41:10.750901+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:11.796101+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:14.361115+00:00", "trade", 14.85, 21.0]
["2026-09-30T19:41:14.362620+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:14.362664+00:00", "trade", 14.85, 79.0]
["2026-09-30T19:41:15.363305+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:41:15.378085+00:00", "trade", 14.85, 12.0]
["2026-09-30T19:41:15.378095+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:41:15.378100+00:00", "trade", 14.85, 12.0]
["2026-09-30T19:41:15.378108+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:41:15.378150+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:41:15.395720+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:41:15.395963+00:00", "trade", 14.85, 60.0]
["2026-09-30T19:41:15.395972+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:41:15.395977+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:15.395985+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:41:15.680963+00:00", "trade", 14.85, 8.0]
["2026-09-30T19:41:15.833028+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:15.834210+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:15.995958+00:00", "trade", 14.8599, 13.0]
["2026-09-30T19:41:16.019329+00:00", "trade", 14.85, 30.0]
["2026-09-30T19:41:16.264458+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:41:16.264481+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.264511+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.271512+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.271536+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.271904+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.271971+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.302443+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.302471+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.528067+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.528116+00:00", "trade", 14.86, 50.0]
["2026-09-30T19:41:16.528117+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:16.528118+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:41:16.528120+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:16.528122+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.528124+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:41:16.528124+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:16.528136+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.528143+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.528158+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528165+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528171+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528178+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528192+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528206+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528226+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528695+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.528856+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.532184+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.533368+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.533397+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.535174+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.566447+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.628197+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:16.628591+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.629233+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.679991+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:16.680021+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:18.032927+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:18.033632+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:18.141569+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:18.151807+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:18.185031+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:24.263393+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:24.565484+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:41:24.649633+00:00", "trade", 14.8556, 13.0]
["2026-09-30T19:41:25.439824+00:00", "trade", 14.86, 90.0]
["2026-09-30T19:41:25.439824+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:25.439847+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.439876+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.439906+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.440117+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.440668+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.441051+00:00", "trade", 14.855, 26.0]
["2026-09-30T19:41:25.446876+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.447310+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.447473+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.447791+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.447894+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.448322+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.448350+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:25.521587+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:26.521817+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:29.026391+00:00", "trade", 14.8558, 10.0]
["2026-09-30T19:41:30.935362+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:30.935628+00:00", "trade", 14.855, 19.0]
["2026-09-30T19:41:30.935831+00:00", "trade", 14.855, 7.0]
["2026-09-30T19:41:30.935858+00:00", "trade", 14.855, 21.0]
["2026-09-30T19:41:30.935858+00:00", "trade", 14.855, 5.0]
["2026-09-30T19:41:30.935861+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:41:30.936338+00:00", "trade", 14.855, 19.0]
["2026-09-30T19:41:30.995952+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:32.673135+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:32.676297+00:00", "trade", 14.855, 1.0]
["2026-09-30T19:41:33.198365+00:00", "trade", 14.8548, 9.0]
["2026-09-30T19:41:33.463501+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:34.545150+00:00", "trade", 14.8714, 46.0]
["2026-09-30T19:41:34.594051+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:41:34.863036+00:00", "trade", 14.855, 90.0]
["2026-09-30T19:41:34.891094+00:00", "trade", 14.855, 15.0]
["2026-09-30T19:41:34.891129+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:41:34.892934+00:00", "trade", 14.855, 30.0]
["2026-09-30T19:41:34.892951+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:41:34.895082+00:00", "trade", 14.8599, 14.0]
["2026-09-30T19:41:35.048207+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:41:35.750356+00:00", "trade", 14.855, 300.0]
["2026-09-30T19:41:35.753636+00:00", "trade", 14.855, 70.0]
["2026-09-30T19:41:35.804123+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:35.935302+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:36.478104+00:00", "trade", 14.855, 390.0]
["2026-09-30T19:41:36.486398+00:00", "trade", 14.8552, 1.0]
["2026-09-30T19:41:36.515399+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:36.614823+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.874207+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:41:38.874208+00:00", "trade", 14.85, 12.0]
["2026-09-30T19:41:38.874273+00:00", "trade", 14.85, 26.0]
["2026-09-30T19:41:38.874350+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:38.874351+00:00", "trade", 14.85, 29.0]
["2026-09-30T19:41:38.874353+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:41:38.874354+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:41:38.874355+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.874357+00:00", "trade", 14.85, 90.0]
["2026-09-30T19:41:38.874363+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.875063+00:00", "trade", 14.85, 3.0]
["2026-09-30T19:41:38.875106+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:38.875111+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.875343+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.875488+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.876057+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.877039+00:00", "trade", 14.85, 23.0]
["2026-09-30T19:41:38.879676+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.879764+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880026+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880158+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880372+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880385+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880392+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880415+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880432+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880463+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.880473+00:00", "trade", 14.85, 3.0]
["2026-09-30T19:41:38.881419+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.882018+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.884228+00:00", "trade", 14.85, 126.0]
["2026-09-30T19:41:38.885027+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.890089+00:00", "trade", 14.845, 16.0]
["2026-09-30T19:41:38.890131+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.890518+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.891992+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.892365+00:00", "trade", 14.85, 80.0]
["2026-09-30T19:41:38.892867+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.895016+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.899412+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.908769+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.924150+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.977297+00:00", "trade", 14.85, 3.0]
["2026-09-30T19:41:38.977317+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:41:38.977318+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.977401+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.977847+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978148+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978163+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978171+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978178+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978187+00:00", "trade", 14.85, 47.0]
["2026-09-30T19:41:38.978334+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.978396+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.978889+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:41:38.978891+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.978914+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978943+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978971+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.978999+00:00", "trade", 14.85, 47.0]
["2026-09-30T19:41:38.979000+00:00", "trade", 14.85, 60.0]
["2026-09-30T19:41:38.979005+00:00", "trade", 14.85, 26.0]
["2026-09-30T19:41:38.979077+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979097+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979102+00:00", "trade", 14.85, 9.0]
["2026-09-30T19:41:38.979134+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979323+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979330+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979377+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979571+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979613+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.979693+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.986269+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.988179+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:41:38.992598+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:38.992598+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.992617+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.992624+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.993176+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.993341+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.997950+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:38.998219+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.998503+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:38.998573+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:39.028375+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.032767+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.037103+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.053717+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:39.054754+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:39.054791+00:00", "trade", 14.85, 40.0]
["2026-09-30T19:41:39.055461+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:39.059175+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.059629+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.059842+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.065156+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.561835+00:00", "trade", 14.85, 17.0]
["2026-09-30T19:41:39.566032+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.597105+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.597690+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:39.597885+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:40.314280+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:40.316697+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:41.204790+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:42.324816+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:42.325024+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:42.595794+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:43.118185+00:00", "trade", 14.8532, 5.0]
["2026-09-30T19:41:43.118213+00:00", "trade", 14.8521, 24.0]
["2026-09-30T19:41:43.423445+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:41:43.654343+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:46.243475+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:46.480993+00:00", "trade", 14.8528, 1.0]
["2026-09-30T19:41:46.522232+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:47.572501+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:41:47.573226+00:00", "trade", 14.85, 2.0]
["2026-09-30T19:41:47.747551+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:48.026221+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:48.030519+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:48.782869+00:00", "trade", 14.84, 200.0]
["2026-09-30T19:41:48.783492+00:00", "trade", 14.8504, 20.0]
["2026-09-30T19:41:49.530348+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:49.537760+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:49.538561+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:49.547147+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:50.240735+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:41:51.045644+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:51.085738+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:51.957218+00:00", "trade", 14.8792, 100.0]
["2026-09-30T19:41:52.134797+00:00", "trade", 14.85, 400.0]
["2026-09-30T19:41:52.134799+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:41:52.134800+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:52.134801+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:52.134804+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:41:52.134804+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:52.134806+00:00", "trade", 14.86, 17.0]
["2026-09-30T19:41:52.134831+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:52.135567+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:52.135631+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:52.136007+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:41:52.142236+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:52.142525+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:52.142710+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:41:52.148907+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:41:52.151160+00:00", "quote", 14.84, 14.87]
["2026-09-30T19:41:52.151194+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:41:52.151199+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:41:52.186128+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:41:52.420468+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:41:52.763195+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:41:56.128984+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:41:56.231482+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:41:58.336659+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:41:58.439216+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:41:59.535336+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:41:59.586049+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.470114+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:42:01.470992+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.471007+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:42:01.471031+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.471278+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.471665+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.472016+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.472056+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.472063+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.472086+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.472194+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.494497+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.494637+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:01.579002+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:03.237232+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:03.238020+00:00", "trade", 14.85, 15.0]
["2026-09-30T19:42:03.588021+00:00", "trade", 14.86, 43.0]
["2026-09-30T19:42:05.210558+00:00", "trade", 14.86, 40.0]
["2026-09-30T19:42:05.313207+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:05.418530+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:05.516814+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:07.114941+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:07.439467+00:00", "trade", 14.86, 5.0]
["2026-09-30T19:42:07.595107+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:08.573413+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:09.070638+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:09.649457+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:10.524972+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:10.806208+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:11.771299+00:00", "trade", 14.8524, 1.0]
["2026-09-30T19:42:11.878657+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:42:11.981182+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:12.088396+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:12.194430+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:14.309684+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:14.412206+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:15.275027+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:15.368302+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:17.669645+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.669661+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:42:17.669675+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.669759+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.670191+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.670569+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.670768+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.670798+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.671277+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.677722+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:17.845142+00:00", "trade", 14.8699, 22.0]
["2026-09-30T19:42:18.057709+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:18.160533+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:18.267987+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:18.785403+00:00", "trade", 14.8556, 10.0]
["2026-09-30T19:42:19.911479+00:00", "quote", 14.86, 14.87]
["2026-09-30T19:42:19.911491+00:00", "trade", 14.86, 135.0]
["2026-09-30T19:42:19.911491+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:19.911507+00:00", "quote", 14.85, 14.87]
["2026-09-30T19:42:19.911514+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911516+00:00", "trade", 14.86, 47.0]
["2026-09-30T19:42:19.911521+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911528+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911874+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:42:19.911958+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:19.911959+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:19.911960+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911961+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:19.911962+00:00", "trade", 14.85, 300.0]
["2026-09-30T19:42:19.911965+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:19.911974+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911981+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.911993+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:19.911994+00:00", "trade", 14.85, 75.0]
["2026-09-30T19:42:19.911995+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912001+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912008+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912014+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912022+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912029+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912065+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912079+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912095+00:00", "trade", 14.86, 53.0]
["2026-09-30T19:42:19.912097+00:00", "trade", 14.86, 200.0]
["2026-09-30T19:42:19.912097+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:42:19.912109+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912173+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912194+00:00", "trade", 14.85, 69.0]
["2026-09-30T19:42:19.912197+00:00", "trade", 14.85, 86.0]
["2026-09-30T19:42:19.912197+00:00", "trade", 14.85, 53.0]
["2026-09-30T19:42:19.912216+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:19.912219+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:42:19.912220+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:19.912224+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912239+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912247+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:19.912247+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:42:19.912272+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912442+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:19.912604+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.912677+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.912715+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:42:19.912724+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:42:19.912731+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:42:19.912875+00:00", "quote", 14.85, 14.85]
["2026-09-30T19:42:19.912899+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.913047+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.913489+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.917008+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.917382+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.917895+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:19.920243+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.920284+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.948995+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.957822+00:00", "trade", 14.85, 80.0]
["2026-09-30T19:42:19.957822+00:00", "trade", 14.85, 20.0]
["2026-09-30T19:42:19.957852+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:19.998220+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:20.080012+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:20.093152+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:20.093598+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:20.323869+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:42:20.608567+00:00", "trade", 14.8638, 25.0]
["2026-09-30T19:42:21.706249+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:42:22.319573+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:42:22.655512+00:00", "trade", 14.845, 86.0]
["2026-09-30T19:42:23.259133+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:23.306327+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:23.412724+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:24.057685+00:00", "trade", 14.845, 40.0]
["2026-09-30T19:42:24.233471+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:42:25.148769+00:00", "trade", 14.84, 58.0]
["2026-09-30T19:42:25.280067+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:25.281542+00:00", "trade", 14.84, 188.0]
["2026-09-30T19:42:25.282163+00:00", "trade", 14.8499, 21.0]
["2026-09-30T19:42:25.284352+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:42:25.289423+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:25.297607+00:00", "trade", 14.84, 90.0]
["2026-09-30T19:42:25.298217+00:00", "trade", 14.84, 34.0]
["2026-09-30T19:42:25.298218+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:25.453834+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:42:27.289408+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.259723+00:00", "trade", 14.84, 272.0]
["2026-09-30T19:42:29.259724+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.825291+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:42:29.825354+00:00", "trade", 14.845, 270.0]
["2026-09-30T19:42:29.858249+00:00", "trade", 14.84, 24.0]
["2026-09-30T19:42:29.858250+00:00", "trade", 14.84, 76.0]
["2026-09-30T19:42:29.858257+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.858284+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.858842+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:42:29.871005+00:00", "trade", 14.845, 49.0]
["2026-09-30T19:42:29.871047+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.874819+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:42:29.956699+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.956707+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.956729+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.956735+00:00", "trade", 14.85, 44.0]
["2026-09-30T19:42:29.956735+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.956738+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:29.956741+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:42:29.956741+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:29.957260+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.957762+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.958193+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.958243+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.958354+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.959140+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.959518+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.960778+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:29.960882+00:00", "trade", 14.845, 129.0]
["2026-09-30T19:42:29.965248+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:30.075399+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:30.150539+00:00", "trade", 14.84, 7.0]
["2026-09-30T19:42:30.159334+00:00", "trade", 14.84, 11.0]
["2026-09-30T19:42:31.160041+00:00", "trade", 14.845, 16.0]
["2026-09-30T19:42:33.151095+00:00", "trade", 14.8494, 1.0]
["2026-09-30T19:42:33.883235+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:42:36.300407+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:37.469428+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:42:40.427696+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:42:40.431569+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:42:40.435693+00:00", "trade", 14.84, 23.0]
["2026-09-30T19:42:40.554204+00:00", "trade", 14.8485, 13.0]
["2026-09-30T19:42:41.569757+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:41.683759+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:42:42.655279+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:42:42.657965+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:42:42.665584+00:00", "trade", 14.84, 300.0]
["2026-09-30T19:42:42.666607+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:42:43.113822+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:42:45.492645+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:42:47.044370+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.044391+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.044398+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.044405+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.044475+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:47.044910+00:00", "trade", 14.845, 16.0]
["2026-09-30T19:42:47.044924+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.045089+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.045377+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.048894+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.155425+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:47.593611+00:00", "trade", 14.8478, 20.0]
["2026-09-30T19:42:49.899122+00:00", "trade", 14.848, 33.0]
["2026-09-30T19:42:50.302697+00:00", "trade", 14.848, 9.0]
["2026-09-30T19:42:51.986062+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:52.014350+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:42:52.029217+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:42:53.550386+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:53.550423+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:53.730776+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:53.758059+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629590+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:42:54.629683+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629691+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629696+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:42:54.629696+00:00", "trade", 14.85, 55.0]
["2026-09-30T19:42:54.629697+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.629699+00:00", "trade", 14.85, 18.0]
["2026-09-30T19:42:54.629704+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:54.629704+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.629705+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.629705+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629711+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.629711+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629712+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.629716+00:00", "trade", 14.85, 43.0]
["2026-09-30T19:42:54.629720+00:00", "trade", 14.85, 31.0]
["2026-09-30T19:42:54.629740+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629760+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629774+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629788+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629794+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629801+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629816+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629822+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.629988+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:42:54.630096+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.630106+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.630171+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630178+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630185+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630361+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630409+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630764+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.630809+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.631191+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.634720+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.635591+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.637841+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:42:54.640330+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.640788+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.645996+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.660556+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.702790+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:42:54.729886+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.730271+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730336+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:42:54.730337+00:00", "trade", 14.85, 11.0]
["2026-09-30T19:42:54.730338+00:00", "trade", 14.85, 120.0]
["2026-09-30T19:42:54.730378+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730384+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730399+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730406+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730446+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.730837+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.731012+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.731105+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.731546+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.732861+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.732880+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.732899+00:00", "trade", 14.85, 74.0]
["2026-09-30T19:42:54.732900+00:00", "trade", 14.85, 12.0]
["2026-09-30T19:42:54.732913+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:42:54.732920+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.732941+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.732955+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.732968+00:00", "trade", 14.85, 52.0]
["2026-09-30T19:42:54.733576+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.733591+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.733632+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.733649+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:54.741277+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.091368+00:00", "trade", 14.8495, 2.0]
["2026-09-30T19:42:55.386953+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.387057+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.387402+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.388914+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.397386+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.397859+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.426843+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:55.427297+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:55.505282+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:42:55.505670+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:42:55.697455+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:42:57.077676+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:02.554672+00:00", "trade", 14.855, 91.0]
["2026-09-30T19:43:02.555492+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:02.974219+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:03.024502+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:03.024515+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:03.114449+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:03.311371+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:03.719552+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:05.302372+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:05.508553+00:00", "trade", 14.8474, 13.0]
["2026-09-30T19:43:05.895634+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:05.896751+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:06.149450+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:06.150254+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:06.273172+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:06.326782+00:00", "trade", 14.855, 2.0]
["2026-09-30T19:43:06.524075+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:08.146764+00:00", "trade", 14.8496, 15.0]
["2026-09-30T19:43:08.198405+00:00", "trade", 14.855, 1.0]
["2026-09-30T19:43:10.135495+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:43:10.135497+00:00", "trade", 14.855, 5.0]
["2026-09-30T19:43:10.135543+00:00", "trade", 14.855, 149.0]
["2026-09-30T19:43:10.135544+00:00", "trade", 14.855, 100.0]
["2026-09-30T19:43:11.063829+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:11.588602+00:00", "trade", 14.855, 19.0]
["2026-09-30T19:43:11.589397+00:00", "trade", 14.855, 19.0]
["2026-09-30T19:43:11.589925+00:00", "trade", 14.855, 12.0]
["2026-09-30T19:43:11.754902+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:12.937176+00:00", "trade", 14.878, 11.0]
["2026-09-30T19:43:14.207664+00:00", "trade", 14.8478, 2.0]
["2026-09-30T19:43:14.351798+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:15.789580+00:00", "trade", 14.855, 90.0]
["2026-09-30T19:43:18.549877+00:00", "trade", 14.8624, 689.0]
["2026-09-30T19:43:18.595341+00:00", "trade", 14.855, 4.0]
["2026-09-30T19:43:18.595407+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:19.289445+00:00", "trade", 14.86, 4.0]
["2026-09-30T19:43:19.289504+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:19.546162+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:20.289699+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075094+00:00", "trade", 14.86, 10.0]
["2026-09-30T19:43:21.075095+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:43:21.075099+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:43:21.075099+00:00", "trade", 14.86, 24.0]
["2026-09-30T19:43:21.075123+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075128+00:00", "trade", 14.86, 121.0]
["2026-09-30T19:43:21.075130+00:00", "trade", 14.86, 54.0]
["2026-09-30T19:43:21.075130+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075136+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075157+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075164+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075171+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075177+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075184+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075191+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075471+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075693+00:00", "trade", 14.86, 54.0]
["2026-09-30T19:43:21.075696+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075722+00:00", "trade", 14.86, 38.0]
["2026-09-30T19:43:21.075725+00:00", "trade", 14.86, 142.0]
["2026-09-30T19:43:21.075726+00:00", "trade", 14.86, 12.0]
["2026-09-30T19:43:21.075728+00:00", "trade", 14.86, 20.0]
["2026-09-30T19:43:21.075728+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075735+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075758+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075808+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075848+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075858+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.075883+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.076075+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.076141+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.076306+00:00", "trade", 14.8529, 20.0]
["2026-09-30T19:43:21.076799+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.077245+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.077632+00:00", "trade", 14.8585, 12.0]
["2026-09-30T19:43:21.077693+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.107389+00:00", "trade", 14.855, 200.0]
["2026-09-30T19:43:21.158807+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:21.158881+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:21.158959+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:21.182571+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:21.183348+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.187585+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:21.318247+00:00", "trade", 14.8531, 1368.0]
["2026-09-30T19:43:21.357818+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:23.657407+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:23.679070+00:00", "trade", 14.855, 150.0]
["2026-09-30T19:43:24.318945+00:00", "trade", 14.855, 21.0]
["2026-09-30T19:43:26.057883+00:00", "trade", 14.855, 6.0]
["2026-09-30T19:43:27.687875+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:27.690036+00:00", "trade", 14.855, 12.0]
["2026-09-30T19:43:27.795804+00:00", "trade", 14.855, 90.0]
["2026-09-30T19:43:27.822742+00:00", "trade", 14.8545, 40.0]
["2026-09-30T19:43:27.898997+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:29.072208+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:29.072593+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:29.525579+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:29.686248+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:30.828068+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:31.011280+00:00", "trade", 14.855, 150.0]
["2026-09-30T19:43:31.290000+00:00", "trade", 14.855, 10.0]
["2026-09-30T19:43:31.898027+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:31.929488+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993766+00:00", "trade", 14.85, 12.0]
["2026-09-30T19:43:32.993767+00:00", "trade", 14.85, 29.0]
["2026-09-30T19:43:32.993771+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:32.993771+00:00", "trade", 14.85, 81.0]
["2026-09-30T19:43:32.993775+00:00", "trade", 14.85, 40.0]
["2026-09-30T19:43:32.993775+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:43:32.993778+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993808+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993815+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993821+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993834+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993854+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993861+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.993876+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.994016+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.994047+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:32.994048+00:00", "trade", 14.85, 90.0]
["2026-09-30T19:43:32.994060+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:43:32.994150+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.994223+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.994246+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:32.994293+00:00", "trade", 14.85, 300.0]
["2026-09-30T19:43:32.994327+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:43:32.994328+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:32.994329+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:32.994338+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:32.994340+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:43:32.994344+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:32.994348+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:32.994359+00:00", "trade", 14.85, 52.0]
["2026-09-30T19:43:32.994382+00:00", "trade", 14.85, 15.0]
["2026-09-30T19:43:32.994395+00:00", "trade", 14.85, 29.0]
["2026-09-30T19:43:32.994396+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994410+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994417+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994424+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994441+00:00", "trade", 14.8541, 20.0]
["2026-09-30T19:43:32.994514+00:00", "trade", 14.85, 29.0]
["2026-09-30T19:43:32.994700+00:00", "trade", 14.85, 22.0]
["2026-09-30T19:43:32.994750+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994761+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994763+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994775+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994785+00:00", "trade", 14.85, 11.0]
["2026-09-30T19:43:32.994791+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994829+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994840+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.994848+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.995071+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:43:32.996779+00:00", "trade", 14.84, 40.0]
["2026-09-30T19:43:32.997063+00:00", "trade", 14.845, 400.0]
["2026-09-30T19:43:32.997064+00:00", "trade", 14.84, 24.0]
["2026-09-30T19:43:32.997065+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:32.997067+00:00", "trade", 14.84, 21.0]
["2026-09-30T19:43:32.997070+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997076+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997122+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997129+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997148+00:00", "trade", 14.84, 12.0]
["2026-09-30T19:43:32.997152+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997153+00:00", "trade", 14.84, 8.0]
["2026-09-30T19:43:32.997154+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:43:32.997159+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997161+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:43:32.997165+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:43:32.997184+00:00", "trade", 14.84, 130.0]
["2026-09-30T19:43:32.997184+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997189+00:00", "trade", 14.84, 31.0]
["2026-09-30T19:43:32.997197+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997334+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997370+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997431+00:00", "trade", 14.84, 4.0]
["2026-09-30T19:43:32.997439+00:00", "trade", 14.84, 40.0]
["2026-09-30T19:43:32.997439+00:00", "trade", 14.84, 3.0]
["2026-09-30T19:43:32.997440+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:43:32.997440+00:00", "trade", 14.84, 11.0]
["2026-09-30T19:43:32.997446+00:00", "trade", 14.84, 12.0]
["2026-09-30T19:43:32.997470+00:00", "trade", 14.84, 150.0]
["2026-09-30T19:43:32.997630+00:00", "trade", 14.84, 55.0]
["2026-09-30T19:43:32.997631+00:00", "trade", 14.84, 46.0]
["2026-09-30T19:43:32.997638+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997664+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.997715+00:00", "trade", 14.84, 20.0]
["2026-09-30T19:43:32.998153+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.998161+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:32.999272+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.000676+00:00", "trade", 14.84, 200.0]
["2026-09-30T19:43:33.001157+00:00", "trade", 14.84, 175.0]
["2026-09-30T19:43:33.001260+00:00", "trade", 14.84, 805.0]
["2026-09-30T19:43:33.001282+00:00", "trade", 14.8451, 20.0]
["2026-09-30T19:43:33.005632+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.005867+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.029025+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.029534+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.057624+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:43:33.094597+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.095020+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.095482+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.098439+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.107309+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:43:33.107309+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.107317+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:43:33.301747+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.308059+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:43:33.314590+00:00", "trade", 14.84, 111.0]
["2026-09-30T19:43:33.344753+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:33.997243+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:34.007688+00:00", "trade", 14.8484, 2.0]
["2026-09-30T19:43:35.517567+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:35.517987+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:35.518598+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:35.524708+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:35.528820+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:43:35.835446+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:43:36.783920+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:36.783963+00:00", "trade", 14.845, 275.0]
["2026-09-30T19:43:36.784620+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:36.815556+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:36.838691+00:00", "trade", 14.84, 51.0]
["2026-09-30T19:43:36.839182+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:36.839793+00:00", "trade", 14.84, 159.0]
["2026-09-30T19:43:36.843693+00:00", "trade", 14.84, 49.0]
["2026-09-30T19:43:36.857801+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:43:37.555652+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:37.663046+00:00", "trade", 14.845, 292.0]
["2026-09-30T19:43:37.813585+00:00", "trade", 14.845, 500.0]
["2026-09-30T19:43:37.813594+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:43:40.039789+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:40.176099+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:40.176561+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.540401+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.540412+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.541215+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.542876+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.808481+00:00", "trade", 14.84, 40.0]
["2026-09-30T19:43:41.808483+00:00", "trade", 14.84, 60.0]
["2026-09-30T19:43:41.808516+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.808858+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.809209+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.814289+00:00", "trade", 14.845, 9.0]
["2026-09-30T19:43:41.815060+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:41.821310+00:00", "trade", 14.84, 200.0]
["2026-09-30T19:43:41.897292+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:42.231997+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:43:43.262641+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:44.221502+00:00", "trade", 14.8478, 38.0]
["2026-09-30T19:43:44.499105+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:44.520727+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:44.521189+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:44.557786+00:00", "trade", 14.8751, 20.0]
["2026-09-30T19:43:44.774048+00:00", "trade", 14.8579, 180.0]
["2026-09-30T19:43:45.126292+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:45.223782+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:45.408077+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:43:45.409575+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:43:46.055522+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:43:46.065249+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:46.226320+00:00", "trade", 14.8499, 15.0]
["2026-09-30T19:43:47.912152+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:47.913353+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:47.997694+00:00", "trade", 14.845, 31.0]
["2026-09-30T19:43:48.761770+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:48.761936+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:43:48.762380+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:48.762858+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:49.369504+00:00", "trade", 14.845, 51.0]
["2026-09-30T19:43:49.384362+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:43:50.723748+00:00", "trade", 14.85, 22.0]
["2026-09-30T19:43:50.724223+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.724742+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.726093+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:43:50.726579+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.726636+00:00", "trade", 14.85, 94.0]
["2026-09-30T19:43:50.727069+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.727218+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.727277+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.727541+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.727573+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.728035+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.729444+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:43:50.730204+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.749380+00:00", "trade", 14.845, 27.0]
["2026-09-30T19:43:50.829683+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:50.830147+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:51.071271+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:51.455682+00:00", "trade", 14.845, 50.0]
["2026-09-30T19:43:51.496527+00:00", "trade", 14.8478, 54.0]
["2026-09-30T19:43:51.526286+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:51.673399+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:52.006703+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:43:52.074434+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:52.076851+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:52.589478+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:52.590242+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089081+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089113+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:43:54.089114+00:00", "trade", 14.85, 200.0]
["2026-09-30T19:43:54.089116+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089118+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089120+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089120+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089122+00:00", "trade", 14.85, 131.0]
["2026-09-30T19:43:54.089128+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089129+00:00", "trade", 14.85, 69.0]
["2026-09-30T19:43:54.089133+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089164+00:00", "trade", 14.85, 85.0]
["2026-09-30T19:43:54.089169+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:43:54.089171+00:00", "trade", 14.85, 32.0]
["2026-09-30T19:43:54.089176+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:43:54.089176+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089182+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089189+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089196+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089202+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089210+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089211+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089212+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089214+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089215+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089219+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089220+00:00", "trade", 14.85, 133.0]
["2026-09-30T19:43:54.089222+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089235+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:43:54.089237+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089244+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089251+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:43:54.089257+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089265+00:00", "trade", 14.85, 67.0]
["2026-09-30T19:43:54.089266+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089271+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089273+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:43:54.089274+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089276+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089314+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:43:54.089320+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:54.089340+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:43:54.089349+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:54.089356+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:54.089364+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:54.089384+00:00", "trade", 14.85, 7.0]
["2026-09-30T19:43:54.089393+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:54.089423+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089423+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089431+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089438+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089444+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089451+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.089593+00:00", "trade", 14.85, 200.0]
["2026-09-30T19:43:54.089835+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.090129+00:00", "trade", 14.85, 30.0]
["2026-09-30T19:43:54.090185+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.090622+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.095640+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.097606+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.099619+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.100074+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.105136+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.189461+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.189688+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.190149+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.190337+00:00", "trade", 14.855, 104.0]
["2026-09-30T19:43:54.190762+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.289824+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.290204+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:54.290303+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.006420+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.006421+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:43:55.006422+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:43:55.006424+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:43:55.006449+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006456+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006470+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006477+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006510+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006848+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.006998+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.007140+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.007932+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.007938+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.008014+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.008331+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.008338+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.008369+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.008502+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.008620+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:55.008805+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.008827+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.009194+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.009201+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.016794+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.017255+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.066540+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:55.382716+00:00", "trade", 14.8572, 90.0]
["2026-09-30T19:43:55.383516+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:56.031531+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:56.031559+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:56.301852+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:56.302218+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:43:56.954115+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:56.955350+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:58.908655+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:58.910028+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:58.971849+00:00", "trade", 14.8483, 28.0]
["2026-09-30T19:43:58.972629+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:59.111379+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:43:59.241067+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:43:59.241534+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:02.050206+00:00", "trade", 14.8482, 7.0]
["2026-09-30T19:44:02.052414+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:04.811743+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:04.981258+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:04.981386+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:05.010019+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:05.023784+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:06.895894+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:06.965878+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:06.965952+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:08.706108+00:00", "trade", 14.8497, 41.0]
["2026-09-30T19:44:08.706890+00:00", "trade", 14.85, 8.0]
["2026-09-30T19:44:09.425478+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:10.610013+00:00", "trade", 14.8497, 53.0]
["2026-09-30T19:44:11.953539+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:11.953997+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:12.442545+00:00", "trade", 14.85, 110.0]
["2026-09-30T19:44:13.537996+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:13.542422+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:15.970723+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:15.970868+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:15.972147+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:15.972274+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:15.988902+00:00", "trade", 14.8599, 17.0]
["2026-09-30T19:44:15.989662+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:15.990038+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:44:15.991354+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:16.014053+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:16.039303+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:16.091290+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:44:17.507857+00:00", "trade", 14.85, 114.0]
["2026-09-30T19:44:17.670365+00:00", "trade", 14.8479, 1.0]
["2026-09-30T19:44:17.894344+00:00", "trade", 14.85, 60.0]
["2026-09-30T19:44:17.996961+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:18.107761+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:44:18.108492+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:44:18.179678+00:00", "trade", 14.86, 1.0]
["2026-09-30T19:44:18.917877+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:44:19.138465+00:00", "trade", 14.8676, 100.0]
["2026-09-30T19:44:19.363277+00:00", "trade", 14.8531, 4.0]
["2026-09-30T19:44:20.958330+00:00", "trade", 14.85, 57.0]
["2026-09-30T19:44:21.559788+00:00", "trade", 14.85, 450.0]
["2026-09-30T19:44:21.559788+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:21.559789+00:00", "trade", 14.85, 200.0]
["2026-09-30T19:44:21.559791+00:00", "trade", 14.86, 100.0]
["2026-09-30T19:44:21.559793+00:00", "trade", 14.86, 50.0]
["2026-09-30T19:44:21.559795+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:21.559803+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:21.559814+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:44:21.559837+00:00", "trade", 14.85, 294.0]
["2026-09-30T19:44:21.559837+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:21.559844+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:44:21.559857+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.559865+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.559872+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.559879+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.559887+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560218+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560225+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560239+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560246+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560253+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560256+00:00", "trade", 14.85, 68.0]
["2026-09-30T19:44:21.560260+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560266+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560292+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560299+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560314+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560417+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560486+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560500+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560544+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.560893+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.561285+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.564977+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.571653+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.601032+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.607500+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.666201+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.678697+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:21.880648+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:22.399203+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:44:23.537379+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:23.944544+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:24.399580+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:44:24.534623+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:25.479988+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:44:25.480039+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:44:29.631566+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:44:30.675891+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:30.676838+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:32.377300+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:32.453426+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:44:32.616032+00:00", "trade", 14.8667, 100.0]
["2026-09-30T19:44:32.996186+00:00", "trade", 14.8466, 12.0]
["2026-09-30T19:44:32.996874+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:44:33.499365+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:44:33.504278+00:00", "trade", 14.85, 14.0]
["2026-09-30T19:44:34.018660+00:00", "trade", 14.8477, 9.0]
["2026-09-30T19:44:34.082501+00:00", "trade", 14.85, 17.0]
["2026-09-30T19:44:34.915370+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:44:36.768164+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:44:36.768197+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:36.859397+00:00", "trade", 14.8485, 14.0]
["2026-09-30T19:44:36.859439+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:38.368683+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:44:39.237425+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:44:39.303487+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:44:39.303536+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:44:39.317117+00:00", "trade", 14.845, 7.0]
["2026-09-30T19:44:39.317119+00:00", "trade", 14.845, 17.0]
["2026-09-30T19:44:39.317120+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:44:39.321984+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:44:39.538791+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:40.022641+00:00", "trade", 14.85, 3.0]
["2026-09-30T19:44:40.022678+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:40.023926+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:40.024328+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:44.652126+00:00", "trade", 14.84, 31.0]
["2026-09-30T19:44:44.652587+00:00", "trade", 14.845, 8.0]
["2026-09-30T19:44:44.723321+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:44:45.493368+00:00", "trade", 14.8483, 2.0]
["2026-09-30T19:44:46.119777+00:00", "trade", 14.845, 13.0]
["2026-09-30T19:44:46.119787+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:44:46.119792+00:00", "trade", 14.845, 20.0]
["2026-09-30T19:44:46.120164+00:00", "trade", 14.84, 69.0]
["2026-09-30T19:44:46.120334+00:00", "trade", 14.845, 20.0]
["2026-09-30T19:44:46.122427+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:44:46.123028+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:44:46.124496+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:44:46.128230+00:00", "trade", 14.845, 40.0]
["2026-09-30T19:44:46.168300+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:44:46.168797+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:44:46.223806+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:44:46.268100+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:44:47.231049+00:00", "trade", 14.845, 170.0]
["2026-09-30T19:44:47.231058+00:00", "trade", 14.845, 30.0]
["2026-09-30T19:44:47.607854+00:00", "trade", 14.845, 95.0]
["2026-09-30T19:44:47.608275+00:00", "trade", 14.845, 2.0]
["2026-09-30T19:44:48.608250+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:44:48.608282+00:00", "trade", 14.845, 2.0]
["2026-09-30T19:44:49.023459+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:49.024435+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:49.975771+00:00", "trade", 14.8491, 13.0]
["2026-09-30T19:44:51.519909+00:00", "trade", 14.84, 101.0]
["2026-09-30T19:44:51.520415+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:51.520892+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:52.541360+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:52.608798+00:00", "trade", 14.845, 90.0]
["2026-09-30T19:44:53.043030+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019261+00:00", "trade", 14.84, 40.0]
["2026-09-30T19:44:54.019262+00:00", "trade", 14.84, 6.0]
["2026-09-30T19:44:54.019264+00:00", "trade", 14.84, 76.0]
["2026-09-30T19:44:54.019266+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:44:54.019269+00:00", "trade", 14.84, 68.0]
["2026-09-30T19:44:54.019269+00:00", "trade", 14.84, 90.0]
["2026-09-30T19:44:54.019276+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019294+00:00", "trade", 14.84, 12.0]
["2026-09-30T19:44:54.019301+00:00", "trade", 14.84, 50.0]
["2026-09-30T19:44:54.019304+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019310+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019317+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019320+00:00", "trade", 14.84, 76.0]
["2026-09-30T19:44:54.019337+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019342+00:00", "trade", 14.84, 50.0]
["2026-09-30T19:44:54.019451+00:00", "trade", 14.84, 20.0]
["2026-09-30T19:44:54.019655+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:44:54.019739+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:44:54.019767+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:44:54.019776+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.019849+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.019870+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.019940+00:00", "trade", 14.8437, 20.0]
["2026-09-30T19:44:54.020310+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.020491+00:00", "trade", 14.84, 50.0]
["2026-09-30T19:44:54.020541+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.020712+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.021863+00:00", "trade", 14.84, 12.0]
["2026-09-30T19:44:54.023842+00:00", "trade", 14.84, 50.0]
["2026-09-30T19:44:54.024290+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.035768+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.053829+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.119762+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.120452+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:54.124197+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:44:54.404537+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:44:55.954254+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:55.954373+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:44:55.958568+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:44:56.064896+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:56.067663+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:44:57.020164+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:44:57.020227+00:00", "trade", 14.84, 8.0]
["2026-09-30T19:44:57.665364+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:44:59.520206+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:44:59.614218+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.082617+00:00", "trade", 14.8493, 82.0]
["2026-09-30T19:45:00.175549+00:00", "trade", 14.835, 3.0]
["2026-09-30T19:45:00.520791+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:45:00.934066+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:45:00.934174+00:00", "trade", 14.84, 23.0]
["2026-09-30T19:45:00.934175+00:00", "trade", 14.84, 218.0]
["2026-09-30T19:45:00.934178+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:00.934178+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:00.934181+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934188+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934209+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934216+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934243+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934250+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934419+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934453+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:45:00.934457+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:00.934457+00:00", "trade", 14.84, 45.0]
["2026-09-30T19:45:00.934603+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934647+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:00.934739+00:00", "trade", 14.84, 2.0]
["2026-09-30T19:45:00.934741+00:00", "trade", 14.84, 11.0]
["2026-09-30T19:45:00.934741+00:00", "trade", 14.84, 40.0]
["2026-09-30T19:45:00.934741+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:00.934742+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:00.934750+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:00.934810+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934819+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934849+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934909+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934921+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934950+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.934987+00:00", "quote", 14.84, 14.84]
["2026-09-30T19:45:00.935001+00:00", "trade", 14.84, 70.0]
["2026-09-30T19:45:00.935002+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935012+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:45:00.935017+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935021+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935066+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935173+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935409+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.935426+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.939582+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.941936+00:00", "trade", 14.845, 18.0]
["2026-09-30T19:45:00.942700+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:00.943842+00:00", "trade", 14.845, 26.0]
["2026-09-30T19:45:00.991058+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:01.016866+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:01.034253+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:01.034655+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:01.037133+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:01.045390+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:45:01.046102+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:01.046545+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:02.058555+00:00", "trade", 14.8448, 7.0]
["2026-09-30T19:45:02.107599+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:02.119507+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:03.125693+00:00", "trade", 14.8471, 1.0]
["2026-09-30T19:45:04.493449+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:04.494159+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:04.614123+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:04.840033+00:00", "trade", 14.8485, 1.0]
["2026-09-30T19:45:04.861222+00:00", "trade", 14.8485, 1.0]
["2026-09-30T19:45:05.120488+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:05.121045+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:05.124479+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:05.125100+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:05.177211+00:00", "trade", 14.8472, 1.0]
["2026-09-30T19:45:06.033685+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:06.050261+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:06.077022+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:06.145615+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:06.177400+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:06.184813+00:00", "trade", 14.8499, 14.0]
["2026-09-30T19:45:06.805697+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:07.357908+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:45:07.358659+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:45:07.358677+00:00", "trade", 14.845, 196.0]
["2026-09-30T19:45:08.149713+00:00", "trade", 14.8471, 10.0]
["2026-09-30T19:45:10.040296+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:12.446415+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:12.458167+00:00", "trade", 14.84, 93.0]
["2026-09-30T19:45:13.848903+00:00", "trade", 14.845, 8.0]
["2026-09-30T19:45:13.852263+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:13.852702+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:15.776452+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:45:16.847544+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:16.853950+00:00", "trade", 14.8424, 7.0]
["2026-09-30T19:45:17.596890+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:18.653056+00:00", "trade", 14.8468, 148.0]
["2026-09-30T19:45:18.849628+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:21.331451+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:21.331500+00:00", "trade", 14.845, 300.0]
["2026-09-30T19:45:25.004230+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:25.008232+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:25.067689+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:45:25.069494+00:00", "trade", 14.845, 150.0]
["2026-09-30T19:45:26.370485+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:26.372245+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:27.297092+00:00", "trade", 14.8467, 30.0]
["2026-09-30T19:45:29.175405+00:00", "trade", 14.845, 8.0]
["2026-09-30T19:45:29.176988+00:00", "trade", 14.845, 67.0]
["2026-09-30T19:45:29.340919+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:45:29.340921+00:00", "trade", 14.84, 23.0]
["2026-09-30T19:45:29.340922+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:29.340924+00:00", "trade", 14.84, 4.0]
["2026-09-30T19:45:29.340926+00:00", "trade", 14.84, 6.0]
["2026-09-30T19:45:29.340929+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.340932+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:45:29.340932+00:00", "trade", 14.84, 90.0]
["2026-09-30T19:45:29.340932+00:00", "trade", 14.84, 14.0]
["2026-09-30T19:45:29.340943+00:00", "trade", 14.84, 90.0]
["2026-09-30T19:45:29.340972+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.340980+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.340986+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.341001+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.341008+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.341305+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:29.341306+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:29.341367+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:29.341412+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.341432+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.341446+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.341657+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.341679+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.341998+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.342127+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.342146+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.342209+00:00", "trade", 14.84, 48.0]
["2026-09-30T19:45:29.345580+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.346147+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.346468+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.672182+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:29.911356+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:45:29.911421+00:00", "trade", 14.835, 10.0]
["2026-09-30T19:45:32.992722+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:45:33.546960+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:34.029568+00:00", "trade", 14.8425, 14.0]
["2026-09-30T19:45:34.060487+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:34.063098+00:00", "trade", 14.835, 1.0]
["2026-09-30T19:45:34.705935+00:00", "trade", 14.8315, 3.0]
["2026-09-30T19:45:38.458271+00:00", "trade", 14.835, 10.0]
["2026-09-30T19:45:38.475567+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:38.594443+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:38.662044+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:45:39.006520+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:39.202215+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:39.204963+00:00", "trade", 14.8422, 1.0]
["2026-09-30T19:45:39.520944+00:00", "trade", 14.835, 28.0]
["2026-09-30T19:45:41.143840+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.143854+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.143896+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.144330+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.145934+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.175646+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:45:41.928878+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.942740+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:41.943238+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:42.067434+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:45:42.068894+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:45:42.068977+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:45:42.069847+00:00", "trade", 14.835, 300.0]
["2026-09-30T19:45:42.763366+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:42.764949+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:42.842253+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.323180+00:00", "trade", 14.836, 100.0]
["2026-09-30T19:45:43.690458+00:00", "trade", 14.84, 21.0]
["2026-09-30T19:45:43.690459+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:43.690461+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:43.690462+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:45:43.690465+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690472+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690492+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690498+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690512+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690527+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690540+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.690800+00:00", "trade", 14.84, 4.0]
["2026-09-30T19:45:43.690801+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.691023+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.691035+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.691095+00:00", "trade", 14.84, 21.0]
["2026-09-30T19:45:43.691103+00:00", "trade", 14.8393, 20.0]
["2026-09-30T19:45:43.691250+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:45:43.691515+00:00", "trade", 14.84, 12.0]
["2026-09-30T19:45:43.691516+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.691585+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.691593+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.691893+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:45:43.691895+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:45:43.691895+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:45:43.691947+00:00", "trade", 14.84, 79.0]
["2026-09-30T19:45:43.691949+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:45:43.691969+00:00", "trade", 14.84, 32.0]
["2026-09-30T19:45:43.692051+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.692328+00:00", "trade", 14.84, 23.0]
["2026-09-30T19:45:43.693221+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.695640+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.697839+00:00", "trade", 14.84, 206.0]
["2026-09-30T19:45:43.702045+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.702466+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.702955+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.703058+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.703523+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.710477+00:00", "trade", 14.84, 28.0]
["2026-09-30T19:45:43.712458+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:43.716068+00:00", "trade", 14.84, 16.0]
["2026-09-30T19:45:43.793391+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.794106+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.794195+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.794647+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.819056+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.903563+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.903675+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:45:43.903858+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:43.904899+00:00", "trade", 14.84, 3.0]
["2026-09-30T19:45:44.143569+00:00", "trade", 14.84, 4.0]
["2026-09-30T19:45:44.143637+00:00", "trade", 14.84, 51.0]
["2026-09-30T19:45:44.143658+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.176664+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.176683+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.264411+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.422758+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.423561+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.570223+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:44.879275+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:45:44.926428+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517251+00:00", "trade", 14.84, 6.0]
["2026-09-30T19:45:45.517253+00:00", "trade", 14.84, 35.0]
["2026-09-30T19:45:45.517261+00:00", "trade", 14.84, 23.0]
["2026-09-30T19:45:45.517525+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:45.517632+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:45.517714+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:45:45.517796+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517806+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517807+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.517828+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517832+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517835+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.517837+00:00", "trade", 14.85, 75.0]
["2026-09-30T19:45:45.517847+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517854+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517861+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517868+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517874+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.517888+00:00", "trade", 14.85, 118.0]
["2026-09-30T19:45:45.517893+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.517909+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.518086+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.518196+00:00", "trade", 14.85, 36.0]
["2026-09-30T19:45:45.518197+00:00", "trade", 14.85, 16.0]
["2026-09-30T19:45:45.518197+00:00", "trade", 14.85, 17.0]
["2026-09-30T19:45:45.518291+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.518294+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.518307+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.518352+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.518507+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:45:45.518800+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.518882+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.519116+00:00", "trade", 14.85, 38.0]
["2026-09-30T19:45:45.519124+00:00", "trade", 14.85, 39.0]
["2026-09-30T19:45:45.519232+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:45:45.519281+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.519299+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.519366+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.519414+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:45:45.519730+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.519755+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:45.520065+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.520173+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.520670+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.619389+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:45.619849+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:45:46.144335+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:46.144385+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:46.149719+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:46.154685+00:00", "trade", 14.84, 126.0]
["2026-09-30T19:45:46.909515+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:46.910096+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:49.671098+00:00", "trade", 14.8419, 1.0]
["2026-09-30T19:45:49.673138+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:45:50.386771+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:50.520594+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:45:50.521271+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:50.523299+00:00", "trade", 14.845, 30.0]
["2026-09-30T19:45:50.680772+00:00", "trade", 14.845, 160.0]
["2026-09-30T19:45:51.030099+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:51.532753+00:00", "trade", 14.8418, 13.0]
["2026-09-30T19:45:51.603654+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:51.604017+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:51.866551+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:51.957692+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:52.043788+00:00", "trade", 14.84, 131.0]
["2026-09-30T19:45:53.017659+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:53.678815+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:54.917377+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:54.972129+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:55.318593+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:55.555490+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:55.604109+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:45:56.974563+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:56.975196+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:58.301632+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:58.302087+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:58.302108+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:58.302807+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:45:58.479809+00:00", "trade", 14.8625, 68.0]
["2026-09-30T19:45:58.480606+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:00.010345+00:00", "trade", 14.845, 70.0]
["2026-09-30T19:46:00.121018+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:00.436588+00:00", "trade", 14.8624, 300.0]
["2026-09-30T19:46:01.175300+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:01.418699+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:02.073180+00:00", "trade", 14.8425, 15.0]
["2026-09-30T19:46:03.379969+00:00", "trade", 14.85, 73.0]
["2026-09-30T19:46:03.379970+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:03.379970+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.379972+00:00", "trade", 14.85, 75.0]
["2026-09-30T19:46:03.379977+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:03.379992+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.379999+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.380006+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.380446+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.380449+00:00", "trade", 14.855, 22.0]
["2026-09-30T19:46:03.380450+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:03.380453+00:00", "trade", 14.85, 187.0]
["2026-09-30T19:46:03.380453+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.380467+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:03.380470+00:00", "trade", 14.85, 61.0]
["2026-09-30T19:46:03.380472+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:03.380473+00:00", "trade", 14.85, 19.0]
["2026-09-30T19:46:03.380474+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:46:03.380482+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:03.380504+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:03.380510+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380518+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380532+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380545+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380553+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380654+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.380740+00:00", "trade", 14.85, 38.0]
["2026-09-30T19:46:03.380740+00:00", "trade", 14.85, 14.0]
["2026-09-30T19:46:03.381002+00:00", "trade", 14.85, 64.0]
["2026-09-30T19:46:03.381043+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381060+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381130+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381138+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381171+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381221+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.381970+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.382084+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:46:03.385550+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.397688+00:00", "trade", 14.8499, 15.0]
["2026-09-30T19:46:03.487120+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:03.981438+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:04.026275+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:04.040103+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:04.042168+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:04.411110+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:46:04.584497+00:00", "trade", 14.8477, 336.0]
["2026-09-30T19:46:04.613371+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:07.261233+00:00", "trade", 14.8438, 2.0]
["2026-09-30T19:46:08.338367+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:11.483245+00:00", "trade", 14.85, 30.0]
["2026-09-30T19:46:11.483310+00:00", "trade", 14.85, 8.0]
["2026-09-30T19:46:12.017455+00:00", "trade", 14.85, 19.0]
["2026-09-30T19:46:12.017456+00:00", "trade", 14.85, 72.0]
["2026-09-30T19:46:12.017458+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:12.017460+00:00", "trade", 14.85, 64.0]
["2026-09-30T19:46:12.017463+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017466+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:12.017466+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:12.017466+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:12.017469+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017505+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017512+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017526+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017539+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017545+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017580+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017587+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.017711+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:12.017713+00:00", "trade", 14.85, 7.0]
["2026-09-30T19:46:12.017785+00:00", "trade", 14.85, 2.0]
["2026-09-30T19:46:12.017862+00:00", "trade", 14.85, 26.0]
["2026-09-30T19:46:12.018051+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:12.018094+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:46:12.018142+00:00", "trade", 14.85, 14.0]
["2026-09-30T19:46:12.018149+00:00", "trade", 14.85, 4.0]
["2026-09-30T19:46:12.018194+00:00", "trade", 14.85, 6.0]
["2026-09-30T19:46:12.018207+00:00", "trade", 14.85, 15.0]
["2026-09-30T19:46:12.018209+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:12.018209+00:00", "trade", 14.85, 10.0]
["2026-09-30T19:46:12.018289+00:00", "trade", 14.85, 13.0]
["2026-09-30T19:46:12.019046+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.019110+00:00", "trade", 14.85, 16.0]
["2026-09-30T19:46:12.019112+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:12.020395+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:46:12.020396+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:12.020711+00:00", "trade", 14.85, 19.0]
["2026-09-30T19:46:12.020970+00:00", "trade", 14.85, 90.0]
["2026-09-30T19:46:12.021053+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:12.021154+00:00", "quote", 14.85, 14.86]
["2026-09-30T19:46:12.022544+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.022608+00:00", "trade", 14.85, 25.0]
["2026-09-30T19:46:12.022633+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.022640+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.029513+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.029900+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.030899+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.033893+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.056609+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.067957+00:00", "quote", 14.84, 14.86]
["2026-09-30T19:46:12.571778+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:13.099339+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:14.492334+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:15.658512+00:00", "trade", 14.8444, 14.0]
["2026-09-30T19:46:15.663774+00:00", "trade", 14.8444, 7.0]
["2026-09-30T19:46:15.664693+00:00", "trade", 14.8444, 5.0]
["2026-09-30T19:46:15.666932+00:00", "trade", 14.8444, 4.0]
["2026-09-30T19:46:15.668200+00:00", "trade", 14.8444, 3.0]
["2026-09-30T19:46:17.478031+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:17.901508+00:00", "trade", 14.8616, 100.0]
["2026-09-30T19:46:21.708002+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:21.708003+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:21.708005+00:00", "trade", 14.85, 7.0]
["2026-09-30T19:46:21.708006+00:00", "trade", 14.85, 16.0]
["2026-09-30T19:46:21.708010+00:00", "trade", 14.85, 49.0]
["2026-09-30T19:46:21.708010+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:21.708015+00:00", "trade", 14.85, 40.0]
["2026-09-30T19:46:21.708015+00:00", "trade", 14.85, 1.0]
["2026-09-30T19:46:21.708017+00:00", "trade", 14.85, 100.0]
["2026-09-30T19:46:21.708024+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708065+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708072+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708086+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708093+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708099+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708113+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708162+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708216+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708335+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.708584+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.713811+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.713840+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:21.777587+00:00", "trade", 14.8485, 15.0]
["2026-09-30T19:46:22.378458+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:22.714616+00:00", "trade", 14.8471, 100.0]
["2026-09-30T19:46:23.086944+00:00", "trade", 14.845, 1.0]
["2026-09-30T19:46:25.833087+00:00", "trade", 14.85, 21.0]
["2026-09-30T19:46:25.833468+00:00", "trade", 14.85, 11.0]
["2026-09-30T19:46:25.833595+00:00", "trade", 14.85, 79.0]
["2026-09-30T19:46:25.898483+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:46:27.282516+00:00", "trade", 14.85, 40.0]
["2026-09-30T19:46:28.384137+00:00", "trade", 14.8487, 6.0]
["2026-09-30T19:46:28.384198+00:00", "trade", 14.8493, 22.0]
["2026-09-30T19:46:28.391082+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:46:30.591018+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:30.591035+00:00", "trade", 14.85, 5.0]
["2026-09-30T19:46:31.029305+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:32.670029+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.811462+00:00", "trade", 14.845, 400.0]
["2026-09-30T19:46:33.811518+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:46:33.812082+00:00", "trade", 14.845, 37.0]
["2026-09-30T19:46:33.812477+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:46:33.813086+00:00", "trade", 14.845, 37.0]
["2026-09-30T19:46:33.816057+00:00", "trade", 14.845, 14.0]
["2026-09-30T19:46:33.816058+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816059+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:46:33.816061+00:00", "trade", 14.845, 14.0]
["2026-09-30T19:46:33.816073+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816078+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:46:33.816129+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:46:33.816145+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816145+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816185+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816279+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.816352+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816536+00:00", "trade", 14.845, 3.0]
["2026-09-30T19:46:33.816570+00:00", "trade", 14.845, 100.0]
["2026-09-30T19:46:33.816658+00:00", "trade", 14.845, 19.0]
["2026-09-30T19:46:33.816811+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:46:33.816982+00:00", "trade", 14.845, 81.0]
["2026-09-30T19:46:33.817179+00:00", "trade", 14.845, 24.0]
["2026-09-30T19:46:33.817748+00:00", "trade", 14.845, 10.0]
["2026-09-30T19:46:33.818121+00:00", "trade", 14.845, 5.0]
["2026-09-30T19:46:33.822613+00:00", "trade", 14.845, 200.0]
["2026-09-30T19:46:33.822652+00:00", "trade", 14.84, 6.0]
["2026-09-30T19:46:33.822654+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:46:33.822655+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:46:33.822657+00:00", "trade", 14.84, 100.0]
["2026-09-30T19:46:33.822660+00:00", "trade", 14.84, 29.0]
["2026-09-30T19:46:33.822660+00:00", "trade", 14.84, 90.0]
["2026-09-30T19:46:33.822664+00:00", "trade", 14.84, 400.0]
["2026-09-30T19:46:33.822664+00:00", "trade", 14.84, 41.0]
["2026-09-30T19:46:33.822668+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822671+00:00", "trade", 14.84, 102.0]
["2026-09-30T19:46:33.822672+00:00", "trade", 14.84, 58.0]
["2026-09-30T19:46:33.822673+00:00", "trade", 14.84, 120.0]
["2026-09-30T19:46:33.822674+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822680+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822694+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822702+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822724+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822747+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822753+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822760+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822781+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.822801+00:00", "quote", 14.84, 14.85]
["2026-09-30T19:46:33.823078+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:46:33.823146+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823160+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823167+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823177+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:46:33.823196+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:33.823198+00:00", "trade", 14.83, 10.0]
["2026-09-30T19:46:33.823201+00:00", "trade", 14.83, 50.0]
["2026-09-30T19:46:33.823201+00:00", "trade", 14.83, 300.0]
["2026-09-30T19:46:33.823218+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:46:33.823220+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:46:33.823220+00:00", "trade", 14.84, 10.0]
["2026-09-30T19:46:33.823221+00:00", "trade", 14.84, 20.0]
["2026-09-30T19:46:33.823223+00:00", "trade", 14.84, 5.0]
["2026-09-30T19:46:33.823223+00:00", "trade", 14.84, 20.0]
["2026-09-30T19:46:33.823223+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:46:33.823223+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823224+00:00", "trade", 14.83, 13.0]
["2026-09-30T19:46:33.823225+00:00", "trade", 14.83, 19.0]
["2026-09-30T19:46:33.823225+00:00", "trade", 14.83, 1.0]
["2026-09-30T19:46:33.823226+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823230+00:00", "trade", 14.845, 30.0]
["2026-09-30T19:46:33.823234+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823238+00:00", "trade", 14.845, 4.0]
["2026-09-30T19:46:33.823241+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823243+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823247+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823251+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823294+00:00", "trade", 14.84, 20.0]
["2026-09-30T19:46:33.823357+00:00", "trade", 14.84, 48.0]
["2026-09-30T19:46:33.823444+00:00", "trade", 14.8434, 20.0]
["2026-09-30T19:46:33.823469+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823506+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:46:33.823533+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823561+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823652+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823653+00:00", "trade", 14.83, 119.0]
["2026-09-30T19:46:33.823654+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:33.823656+00:00", "trade", 14.83, 181.0]
["2026-09-30T19:46:33.823659+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823666+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823700+00:00", "trade", 14.83, 12.0]
["2026-09-30T19:46:33.823702+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823710+00:00", "trade", 14.83, 140.0]
["2026-09-30T19:46:33.823713+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823714+00:00", "trade", 14.83, 80.0]
["2026-09-30T19:46:33.823778+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823814+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823829+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823859+00:00", "trade", 14.8302, 36.0]
["2026-09-30T19:46:33.823903+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.823917+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.824256+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.824258+00:00", "trade", 14.8341, 24.0]
["2026-09-30T19:46:33.824279+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:33.824312+00:00", "trade", 14.83, 26.0]
["2026-09-30T19:46:33.824325+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:33.824364+00:00", "trade", 14.83, 22.0]
["2026-09-30T19:46:33.824754+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.824931+00:00", "trade", 14.835, 37.0]
["2026-09-30T19:46:33.824997+00:00", "trade", 14.83, 119.0]
["2026-09-30T19:46:33.825395+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.825448+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.827817+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.828265+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:46:33.828281+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:46:33.828565+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:46:33.828758+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.829046+00:00", "quote", 14.83, 14.85]
["2026-09-30T19:46:33.829191+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.829578+00:00", "trade", 14.835, 110.0]
["2026-09-30T19:46:33.830192+00:00", "trade", 14.8324, 21.0]
["2026-09-30T19:46:33.853351+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874382+00:00", "trade", 14.83, 95.0]
["2026-09-30T19:46:33.874383+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:33.874385+00:00", "trade", 14.83, 167.0]
["2026-09-30T19:46:33.874404+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:33.874407+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874413+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874419+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874440+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874667+00:00", "trade", 14.83, 1.0]
["2026-09-30T19:46:33.874674+00:00", "trade", 14.83, 10.0]
["2026-09-30T19:46:33.874681+00:00", "trade", 14.83, 8.0]
["2026-09-30T19:46:33.874690+00:00", "trade", 14.83, 74.0]
["2026-09-30T19:46:33.874702+00:00", "trade", 14.83, 94.0]
["2026-09-30T19:46:33.874844+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874853+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.874946+00:00", "trade", 14.83, 40.0]
["2026-09-30T19:46:33.874948+00:00", "trade", 14.83, 5.0]
["2026-09-30T19:46:33.874948+00:00", "trade", 14.83, 73.0]
["2026-09-30T19:46:33.874954+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:33.874954+00:00", "trade", 14.83, 29.0]
["2026-09-30T19:46:33.874956+00:00", "trade", 14.83, 29.0]
["2026-09-30T19:46:33.874956+00:00", "trade", 14.83, 31.0]
["2026-09-30T19:46:33.874958+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.875011+00:00", "trade", 14.83, 34.0]
["2026-09-30T19:46:33.875059+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:33.875059+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:33.875098+00:00", "trade", 14.82, 6.0]
["2026-09-30T19:46:33.875099+00:00", "trade", 14.82, 6.0]
["2026-09-30T19:46:33.875101+00:00", "trade", 14.82, 40.0]
["2026-09-30T19:46:33.875102+00:00", "trade", 14.82, 24.0]
["2026-09-30T19:46:33.875106+00:00", "trade", 14.82, 10.0]
["2026-09-30T19:46:33.875106+00:00", "trade", 14.82, 4.0]
["2026-09-30T19:46:33.875109+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:46:33.875109+00:00", "trade", 14.82, 95.0]
["2026-09-30T19:46:33.875121+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:33.875126+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:33.875153+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:33.875160+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:33.875167+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:33.875201+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875208+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875222+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875228+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875272+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875296+00:00", "trade", 14.832, 20.0]
["2026-09-30T19:46:33.875306+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875349+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875357+00:00", "trade", 14.83, 27.0]
["2026-09-30T19:46:33.875375+00:00", "trade", 14.82, 77.0]
["2026-09-30T19:46:33.875375+00:00", "trade", 14.82, 6.0]
["2026-09-30T19:46:33.875375+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875377+00:00", "trade", 14.82, 24.0]
["2026-09-30T19:46:33.875377+00:00", "trade", 14.82, 20.0]
["2026-09-30T19:46:33.875377+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875382+00:00", "trade", 14.82, 6.0]
["2026-09-30T19:46:33.875382+00:00", "trade", 14.82, 42.0]
["2026-09-30T19:46:33.875384+00:00", "trade", 14.82, 18.0]
["2026-09-30T19:46:33.875390+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:33.875405+00:00", "trade", 14.82, 29.0]
["2026-09-30T19:46:33.875517+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:33.875570+00:00", "trade", 14.83, 20.0]
["2026-09-30T19:46:33.875592+00:00", "trade", 14.83, 13.0]
["2026-09-30T19:46:33.875708+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:33.875732+00:00", "trade", 14.82, 80.0]
["2026-09-30T19:46:33.876096+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:33.876195+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:33.876362+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:33.876362+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:33.876363+00:00", "trade", 14.81, 5.0]
["2026-09-30T19:46:33.876365+00:00", "trade", 14.81, 95.0]
["2026-09-30T19:46:33.876367+00:00", "trade", 14.81, 13.0]
["2026-09-30T19:46:33.876390+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:33.876397+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:33.876410+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:33.876643+00:00", "trade", 14.81, 180.0]
["2026-09-30T19:46:33.876801+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:33.876821+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:33.876908+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:33.876908+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.876930+00:00", "trade", 14.81, 180.0]
["2026-09-30T19:46:33.876930+00:00", "trade", 14.81, 175.0]
["2026-09-30T19:46:33.876939+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.876957+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.877013+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.877060+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.877669+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:33.877670+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:46:33.877671+00:00", "trade", 14.8, 22.0]
["2026-09-30T19:46:33.877690+00:00", "trade", 14.8, 17.0]
["2026-09-30T19:46:33.877854+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.877957+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:46:33.877957+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.878104+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.878212+00:00", "trade", 14.8, 120.0]
["2026-09-30T19:46:33.878214+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878233+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878344+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878377+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878406+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:33.878526+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878559+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:33.878581+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:33.878694+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878772+00:00", "trade", 14.8, 160.0]
["2026-09-30T19:46:33.878894+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.878966+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.879386+00:00", "trade", 14.8144, 20.0]
["2026-09-30T19:46:33.879490+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:33.879630+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:33.882165+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.882489+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.882650+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.884110+00:00", "trade", 14.83, 600.0]
["2026-09-30T19:46:33.884727+00:00", "trade", 14.83, 30.0]
["2026-09-30T19:46:33.887405+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.888477+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.888549+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.888851+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.888877+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.889014+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:33.889199+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.893794+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.908034+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.917579+00:00", "trade", 14.81, 57.0]
["2026-09-30T19:46:33.936410+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:46:33.936461+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.936471+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:46:33.936557+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:46:33.937127+00:00", "trade", 14.81, 23.0]
["2026-09-30T19:46:33.937173+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:33.937183+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:33.937461+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.937487+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.937643+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.937900+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:33.937966+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:33.938038+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:33.938163+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.938218+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.938380+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.940350+00:00", "trade", 14.81, 38.0]
["2026-09-30T19:46:33.940914+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.941295+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.942032+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.944141+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:33.966061+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:33.996009+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:34.038915+00:00", "quote", 14.79, 14.82]
["2026-09-30T19:46:34.062012+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:34.062528+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:34.065459+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:34.066191+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:34.066208+00:00", "quote", 14.79, 14.83]
["2026-09-30T19:46:34.068475+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:34.163337+00:00", "trade", 14.815, 6.0]
["2026-09-30T19:46:34.244394+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:34.245601+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:34.266461+00:00", "trade", 14.815, 962.0]
["2026-09-30T19:46:34.267076+00:00", "trade", 14.8137, 65.0]
["2026-09-30T19:46:34.420712+00:00", "trade", 14.815, 9.0]
["2026-09-30T19:46:34.420722+00:00", "trade", 14.815, 91.0]
["2026-09-30T19:46:34.421339+00:00", "trade", 14.817, 20.0]
["2026-09-30T19:46:34.763303+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:34.839078+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:34.904141+00:00", "trade", 14.815, 400.0]
["2026-09-30T19:46:34.904764+00:00", "trade", 14.815, 25.0]
["2026-09-30T19:46:35.062770+00:00", "trade", 14.815, 9.0]
["2026-09-30T19:46:35.062772+00:00", "trade", 14.815, 1.0]
["2026-09-30T19:46:38.193116+00:00", "trade", 14.8424, 90.0]
["2026-09-30T19:46:39.061473+00:00", "trade", 14.815, 77.0]
["2026-09-30T19:46:39.454902+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.464034+00:00", "trade", 14.815, 100.0]
["2026-09-30T19:46:39.544001+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544334+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.544345+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544352+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544363+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544365+00:00", "trade", 14.82, 11.0]
["2026-09-30T19:46:39.544391+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.544399+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544414+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.544492+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544608+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544634+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.544771+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544887+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544915+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.544979+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.545190+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.545227+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.545287+00:00", "trade", 14.82, 11.0]
["2026-09-30T19:46:39.545296+00:00", "trade", 14.82, 19.0]
["2026-09-30T19:46:39.545368+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.545697+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.545826+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.545877+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.547674+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.548572+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.548902+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.548940+00:00", "trade", 14.82, 39.0]
["2026-09-30T19:46:39.549611+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.553661+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.553668+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.555709+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.580653+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:39.581031+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:39.581369+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.616046+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.621117+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.659119+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.744061+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.822473+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.823195+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.860069+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.862956+00:00", "trade", 14.815, 1.0]
["2026-09-30T19:46:39.880950+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.956665+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.956676+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.992381+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:39.994460+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.129696+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.223090+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.224895+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.225124+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.225648+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.331217+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.331225+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.607468+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:40.707441+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:40.707818+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.715300+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.889638+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:40.996860+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.064330+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.097515+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.133072+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.224122+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.224637+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.225032+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.225135+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.225314+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.225899+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.231732+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.231741+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.270507+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.270536+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.271249+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.308791+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.308802+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.348374+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.349567+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.501072+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.538310+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.538767+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:41.600456+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:41.715939+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:42.113281+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:42.113359+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:42.113378+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113416+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:42.113420+00:00", "trade", 14.83, 4.0]
["2026-09-30T19:46:42.113420+00:00", "trade", 14.83, 14.0]
["2026-09-30T19:46:42.113421+00:00", "trade", 14.83, 55.0]
["2026-09-30T19:46:42.113422+00:00", "trade", 14.83, 3.0]
["2026-09-30T19:46:42.113427+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113434+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113441+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113448+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113455+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113488+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113672+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113680+00:00", "trade", 14.83, 97.0]
["2026-09-30T19:46:42.113682+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:42.113684+00:00", "trade", 14.83, 17.0]
["2026-09-30T19:46:42.113689+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113710+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113773+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:42.113775+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:42.113843+00:00", "trade", 14.83, 83.0]
["2026-09-30T19:46:42.113845+00:00", "trade", 14.83, 17.0]
["2026-09-30T19:46:42.113852+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.113860+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.113898+00:00", "trade", 14.83, 9.0]
["2026-09-30T19:46:42.113935+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.113961+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:42.114018+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.114038+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:42.114100+00:00", "trade", 14.83, 74.0]
["2026-09-30T19:46:42.114100+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.114119+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114134+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114136+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:42.114141+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114240+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:42.114267+00:00", "trade", 14.83, 9.0]
["2026-09-30T19:46:42.114354+00:00", "trade", 14.83, 9.0]
["2026-09-30T19:46:42.114412+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114468+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114509+00:00", "trade", 14.83, 21.0]
["2026-09-30T19:46:42.114696+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.114744+00:00", "trade", 14.83, 152.0]
["2026-09-30T19:46:42.114787+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.116557+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.119124+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.161540+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.161917+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.221532+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.656414+00:00", "trade", 14.8327, 13.0]
["2026-09-30T19:46:42.715344+00:00", "trade", 14.83, 200.0]
["2026-09-30T19:46:42.834617+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.835924+00:00", "trade", 14.835, 10.0]
["2026-09-30T19:46:42.836120+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:46:42.836212+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:42.836595+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.838439+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:42.942961+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:44.440243+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:46.804436+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:46.869328+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:47.020175+00:00", "trade", 14.84, 30.0]
["2026-09-30T19:46:48.463208+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463492+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463530+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.463832+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463839+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.463862+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463904+00:00", "trade", 14.83, 10.0]
["2026-09-30T19:46:48.463905+00:00", "trade", 14.83, 83.0]
["2026-09-30T19:46:48.463907+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463914+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463924+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.463925+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463932+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.463933+00:00", "trade", 14.83, 93.0]
["2026-09-30T19:46:48.463934+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.463936+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:48.463943+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.463944+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:48.463946+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.463956+00:00", "trade", 14.835, 180.0]
["2026-09-30T19:46:48.463959+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.463967+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.464001+00:00", "trade", 14.83, 69.0]
["2026-09-30T19:46:48.464030+00:00", "trade", 14.83, 15.0]
["2026-09-30T19:46:48.464030+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:48.464033+00:00", "trade", 14.83, 9.0]
["2026-09-30T19:46:48.464034+00:00", "trade", 14.83, 29.0]
["2026-09-30T19:46:48.464051+00:00", "trade", 14.835, 180.0]
["2026-09-30T19:46:48.464058+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464062+00:00", "trade", 14.83, 16.0]
["2026-09-30T19:46:48.464095+00:00", "trade", 14.83, 16.0]
["2026-09-30T19:46:48.464113+00:00", "trade", 14.8273, 20.0]
["2026-09-30T19:46:48.464130+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:46:48.464176+00:00", "trade", 14.835, 37.0]
["2026-09-30T19:46:48.464192+00:00", "trade", 14.83, 51.0]
["2026-09-30T19:46:48.464192+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464193+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:48.464195+00:00", "trade", 14.835, 125.0]
["2026-09-30T19:46:48.464206+00:00", "trade", 14.835, 250.0]
["2026-09-30T19:46:48.464229+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464232+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.464233+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464237+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.464238+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464241+00:00", "trade", 14.835, 250.0]
["2026-09-30T19:46:48.464241+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:48.464241+00:00", "trade", 14.835, 42.0]
["2026-09-30T19:46:48.464244+00:00", "trade", 14.835, 142.0]
["2026-09-30T19:46:48.464249+00:00", "trade", 14.835, 20.0]
["2026-09-30T19:46:48.464256+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464262+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464291+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464316+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.464356+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464370+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464383+00:00", "trade", 14.835, 400.0]
["2026-09-30T19:46:48.464390+00:00", "trade", 14.835, 122.0]
["2026-09-30T19:46:48.464439+00:00", "trade", 14.835, 107.0]
["2026-09-30T19:46:48.464460+00:00", "trade", 14.835, 400.0]
["2026-09-30T19:46:48.464475+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464477+00:00", "trade", 14.835, 150.0]
["2026-09-30T19:46:48.464478+00:00", "trade", 14.835, 105.0]
["2026-09-30T19:46:48.464481+00:00", "trade", 14.835, 39.0]
["2026-09-30T19:46:48.464483+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464492+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:48.464505+00:00", "trade", 14.835, 200.0]
["2026-09-30T19:46:48.464530+00:00", "trade", 14.835, 45.0]
["2026-09-30T19:46:48.464530+00:00", "trade", 14.83, 60.0]
["2026-09-30T19:46:48.464544+00:00", "trade", 14.83, 40.0]
["2026-09-30T19:46:48.464546+00:00", "trade", 14.8348, 20.0]
["2026-09-30T19:46:48.464549+00:00", "trade", 14.83, 5.0]
["2026-09-30T19:46:48.464549+00:00", "trade", 14.83, 60.0]
["2026-09-30T19:46:48.464549+00:00", "trade", 14.83, 77.0]
["2026-09-30T19:46:48.464552+00:00", "trade", 14.83, 63.0]
["2026-09-30T19:46:48.464555+00:00", "trade", 14.835, 198.0]
["2026-09-30T19:46:48.464571+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:48.464581+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464601+00:00", "trade", 14.8335, 26.0]
["2026-09-30T19:46:48.464607+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:48.464627+00:00", "trade", 14.835, 50.0]
["2026-09-30T19:46:48.464637+00:00", "trade", 14.835, 95.0]
["2026-09-30T19:46:48.464654+00:00", "trade", 14.835, 37.0]
["2026-09-30T19:46:48.464663+00:00", "trade", 14.835, 78.0]
["2026-09-30T19:46:48.464707+00:00", "trade", 14.835, 20.0]
["2026-09-30T19:46:48.464766+00:00", "trade", 14.8334, 27.0]
["2026-09-30T19:46:48.464812+00:00", "trade", 14.835, 220.0]
["2026-09-30T19:46:48.464825+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.464838+00:00", "trade", 14.8345, 23.0]
["2026-09-30T19:46:48.464873+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464874+00:00", "trade", 14.83, 73.0]
["2026-09-30T19:46:48.464888+00:00", "trade", 14.8345, 20.0]
["2026-09-30T19:46:48.464890+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464897+00:00", "trade", 14.83, 27.0]
["2026-09-30T19:46:48.464900+00:00", "trade", 14.83, 24.0]
["2026-09-30T19:46:48.464900+00:00", "trade", 14.83, 51.0]
["2026-09-30T19:46:48.464901+00:00", "trade", 14.83, 122.0]
["2026-09-30T19:46:48.464903+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464905+00:00", "trade", 14.83, 198.0]
["2026-09-30T19:46:48.464907+00:00", "trade", 14.83, 95.0]
["2026-09-30T19:46:48.464908+00:00", "trade", 14.83, 63.0]
["2026-09-30T19:46:48.464911+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464918+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464923+00:00", "trade", 14.83, 15.0]
["2026-09-30T19:46:48.464925+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:48.464926+00:00", "trade", 14.83, 5.0]
["2026-09-30T19:46:48.464926+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464928+00:00", "trade", 14.83, 72.0]
["2026-09-30T19:46:48.464932+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464939+00:00", "quote", 14.83, 14.84]
["2026-09-30T19:46:48.464941+00:00", "trade", 14.8341, 20.0]
["2026-09-30T19:46:48.464954+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.464961+00:00", "trade", 14.835, 100.0]
["2026-09-30T19:46:48.464965+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.464968+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.464975+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.464984+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.464993+00:00", "trade", 14.835, 20.0]
["2026-09-30T19:46:48.465047+00:00", "trade", 14.8328, 30.0]
["2026-09-30T19:46:48.465099+00:00", "trade", 14.8334, 31.0]
["2026-09-30T19:46:48.465158+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:48.465171+00:00", "trade", 14.835, 23.0]
["2026-09-30T19:46:48.465204+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.465206+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465218+00:00", "trade", 14.835, 38.0]
["2026-09-30T19:46:48.465224+00:00", "trade", 14.835, 24.0]
["2026-09-30T19:46:48.465274+00:00", "trade", 14.835, 24.0]
["2026-09-30T19:46:48.465278+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465324+00:00", "trade", 14.83, 175.0]
["2026-09-30T19:46:48.465325+00:00", "trade", 14.835, 27.0]
["2026-09-30T19:46:48.465352+00:00", "quote", 14.83, 14.83]
["2026-09-30T19:46:48.465376+00:00", "trade", 14.8341, 21.0]
["2026-09-30T19:46:48.465427+00:00", "trade", 14.835, 24.0]
["2026-09-30T19:46:48.465471+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465472+00:00", "trade", 14.83, 100.0]
["2026-09-30T19:46:48.465476+00:00", "trade", 14.8344, 20.0]
["2026-09-30T19:46:48.465527+00:00", "trade", 14.835, 41.0]
["2026-09-30T19:46:48.465578+00:00", "trade", 14.835, 21.0]
["2026-09-30T19:46:48.465594+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465612+00:00", "trade", 14.83, 38.0]
["2026-09-30T19:46:48.465615+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465629+00:00", "trade", 14.835, 37.0]
["2026-09-30T19:46:48.465681+00:00", "trade", 14.835, 24.0]
["2026-09-30T19:46:48.465716+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465732+00:00", "trade", 14.8342, 22.0]
["2026-09-30T19:46:48.465758+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465782+00:00", "trade", 14.8311, 20.0]
["2026-09-30T19:46:48.465833+00:00", "trade", 14.8329, 31.0]
["2026-09-30T19:46:48.465843+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465855+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465883+00:00", "trade", 14.831, 23.0]
["2026-09-30T19:46:48.465936+00:00", "trade", 14.8339, 20.0]
["2026-09-30T19:46:48.465938+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.465989+00:00", "trade", 14.835, 37.0]
["2026-09-30T19:46:48.466003+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.466034+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.466038+00:00", "trade", 14.8309, 20.0]
["2026-09-30T19:46:48.466089+00:00", "trade", 14.83, 30.0]
["2026-09-30T19:46:48.466140+00:00", "trade", 14.83, 25.0]
["2026-09-30T19:46:48.466193+00:00", "trade", 14.8323, 20.0]
["2026-09-30T19:46:48.466266+00:00", "trade", 14.8315, 23.0]
["2026-09-30T19:46:48.466353+00:00", "trade", 14.835, 400.0]
["2026-09-30T19:46:48.466456+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.466506+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.466963+00:00", "trade", 14.8337, 50.0]
["2026-09-30T19:46:48.466997+00:00", "trade", 14.83, 19.0]
["2026-09-30T19:46:48.467578+00:00", "trade", 14.83, 200.0]
["2026-09-30T19:46:48.468187+00:00", "trade", 14.83, 20.0]
["2026-09-30T19:46:48.470031+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.470415+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.470936+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.470971+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.471007+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.471410+00:00", "trade", 14.825, 220.0]
["2026-09-30T19:46:48.471433+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.471475+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.471494+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.471529+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.471694+00:00", "trade", 14.825, 200.0]
["2026-09-30T19:46:48.471852+00:00", "trade", 14.83, 200.0]
["2026-09-30T19:46:48.471893+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.471929+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.471956+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.471992+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472021+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472024+00:00", "trade", 14.8312, 20.0]
["2026-09-30T19:46:48.472028+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472084+00:00", "trade", 14.825, 20.0]
["2026-09-30T19:46:48.472338+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472350+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472357+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472415+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.472457+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.472462+00:00", "trade", 14.8275, 37.0]
["2026-09-30T19:46:48.472873+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.472915+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.473330+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.473366+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.473787+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.473822+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.474248+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.474284+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.474703+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.474738+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.475167+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.500658+00:00", "trade", 14.83, 11.0]
["2026-09-30T19:46:48.567498+00:00", "quote", 14.82, 14.84]
["2026-09-30T19:46:48.567645+00:00", "trade", 14.82, 5.0]
["2026-09-30T19:46:48.567721+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.567824+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.567958+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.567999+00:00", "quote", 14.82, 14.83]
["2026-09-30T19:46:48.568051+00:00", "trade", 14.82, 100.0]
["2026-09-30T19:46:48.568063+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.568095+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.568168+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.568171+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.568367+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:48.568783+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:49.075971+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.075971+00:00", "quote", 14.8, 14.83]
["2026-09-30T19:46:49.075997+00:00", "quote", 14.81, 14.83]
["2026-09-30T19:46:49.075998+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076005+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076011+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076018+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076025+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076028+00:00", "trade", 14.81, 165.0]
["2026-09-30T19:46:49.076057+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076090+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:46:49.076104+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076133+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076134+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:49.076135+00:00", "trade", 14.81, 151.0]
["2026-09-30T19:46:49.076179+00:00", "trade", 14.81, 88.0]
["2026-09-30T19:46:49.076303+00:00", "quote", 14.81, 14.82]
["2026-09-30T19:46:49.076304+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076311+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:49.076312+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076323+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:49.076327+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076329+00:00", "trade", 14.81, 113.0]
["2026-09-30T19:46:49.076331+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:46:49.076331+00:00", "quote", 14.8, 14.82]
["2026-09-30T19:46:49.076338+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076338+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:49.076345+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:49.076347+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076355+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.076574+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:49.077413+00:00", "trade", 14.805, 100.0]
["2026-09-30T19:46:49.077455+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:49.077562+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.077583+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.077586+00:00", "trade", 14.805, 220.0]
["2026-09-30T19:46:49.077629+00:00", "trade", 14.805, 220.0]
["2026-09-30T19:46:49.077634+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.077649+00:00", "trade", 14.805, 220.0]
["2026-09-30T19:46:49.077702+00:00", "trade", 14.805, 400.0]
["2026-09-30T19:46:49.077730+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.077897+00:00", "trade", 14.805, 220.0]
["2026-09-30T19:46:49.078194+00:00", "trade", 14.8123, 20.0]
["2026-09-30T19:46:49.078234+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:49.078235+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:46:49.078235+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:46:49.078248+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:49.078255+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:46:49.078262+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:46:49.078512+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:46:49.078541+00:00", "trade", 14.8, 79.0]
["2026-09-30T19:46:49.078681+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.078683+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.078804+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.078813+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.078857+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.079013+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.079030+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.079075+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.079156+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.079227+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:49.079342+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:46:49.079784+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:46:49.083275+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.083809+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.084422+00:00", "trade", 14.8034, 20.0]
["2026-09-30T19:46:49.084473+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.084582+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.085310+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:46:49.085690+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.087018+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.090142+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.090802+00:00", "trade", 14.805, 200.0]
["2026-09-30T19:46:49.090978+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:49.093794+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:46:49.281050+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.421704+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:46:49.422058+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.422318+00:00", "trade", 14.8029, 6.0]
["2026-09-30T19:46:49.422365+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.523888+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.524387+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.525308+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.525620+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.525733+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.526011+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.526435+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:49.763119+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.076297+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.076329+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.104302+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.104525+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.104933+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.140667+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.140883+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.143926+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.144305+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.145422+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.192322+00:00", "trade", 14.795, 400.0]
["2026-09-30T19:46:50.196192+00:00", "trade", 14.8, 30.0]
["2026-09-30T19:46:50.196898+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:50.196926+00:00", "trade", 14.8, 48.0]
["2026-09-30T19:46:50.196941+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:50.197346+00:00", "trade", 14.8, 30.0]
["2026-09-30T19:46:50.198992+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:50.199574+00:00", "trade", 14.8, 27.0]
["2026-09-30T19:46:50.199659+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:50.202639+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:50.203009+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.203340+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.208551+00:00", "trade", 14.795, 300.0]
["2026-09-30T19:46:50.223946+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.386089+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.410286+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:50.547667+00:00", "trade", 14.795, 69.0]
["2026-09-30T19:46:51.093750+00:00", "trade", 14.795, 296.0]
["2026-09-30T19:46:51.261205+00:00", "trade", 14.795, 300.0]
["2026-09-30T19:46:51.889442+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.388679+00:00", "trade", 14.795, 5.0]
["2026-09-30T19:46:52.388716+00:00", "trade", 14.795, 5.0]
["2026-09-30T19:46:52.390920+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.793568+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:46:52.793616+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.793617+00:00", "trade", 14.81, 200.0]
["2026-09-30T19:46:52.793618+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:52.793620+00:00", "trade", 14.81, 100.0]
["2026-09-30T19:46:52.793623+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.793644+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.793651+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.793657+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.793664+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.793672+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.793688+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.793699+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.793898+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.794207+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.794274+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.794337+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.794509+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.794537+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:46:52.794645+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.794876+00:00", "trade", 14.805, 6.0]
["2026-09-30T19:46:52.795014+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.795058+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:46:52.795066+00:00", "trade", 14.8, 400.0]
["2026-09-30T19:46:52.795085+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:46:52.796299+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:52.796707+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:52.796857+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:46:52.797311+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:52.797791+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:46:52.799638+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:52.802844+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.803792+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.805896+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.811603+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.811797+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:52.811861+00:00", "trade", 14.8, 7.0]
["2026-09-30T19:46:52.825346+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.830605+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:46:52.894066+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.894225+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.894909+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:46:52.898676+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.899056+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.899256+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.908854+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.908912+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.913058+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.925140+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.928210+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:52.928579+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.928879+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.928918+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.929513+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.929973+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.932179+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.932915+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.934640+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.935171+00:00", "trade", 14.8, 166.0]
["2026-09-30T19:46:52.941897+00:00", "trade", 14.795, 200.0]
["2026-09-30T19:46:52.941954+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.942699+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:52.943047+00:00", "trade", 14.795, 200.0]
["2026-09-30T19:46:53.399692+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:53.800780+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:53.936868+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:53.937229+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:46:53.937579+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:46:55.685630+00:00", "trade", 14.79, 500.0]
["2026-09-30T19:46:55.686019+00:00", "trade", 14.79, 800.0]
["2026-09-30T19:46:55.946164+00:00", "trade", 14.8, 25.0]
["2026-09-30T19:46:56.731534+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:56.736873+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:56.737267+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.737404+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:56.737724+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.737764+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.738147+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:46:56.738438+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.738610+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.738660+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.738969+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.739144+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.739172+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.739394+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.739850+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.740280+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:46:56.740319+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.740356+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.740752+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.743942+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.750752+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:46:56.772728+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.772818+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:56.779112+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:46:57.960972+00:00", "trade", 14.8294, 4.0]
["2026-09-30T19:46:58.878182+00:00", "trade", 14.795, 4.0]
["2026-09-30T19:47:00.947444+00:00", "trade", 14.8348, 58.0]
["2026-09-30T19:47:01.854513+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:02.878565+00:00", "trade", 14.795, 2.0]
["2026-09-30T19:47:03.303198+00:00", "trade", 14.795, 4.0]
["2026-09-30T19:47:03.803394+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:04.465864+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:04.850736+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:47:04.850763+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.851109+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.851660+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.851671+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.852020+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.852077+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.854181+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.855668+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.856261+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:04.877013+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:47:04.886336+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:04.886674+00:00", "trade", 14.79, 200.0]
["2026-09-30T19:47:04.889594+00:00", "trade", 14.8, 12.0]
["2026-09-30T19:47:04.889627+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:05.303814+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:05.304203+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:05.304518+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:07.042614+00:00", "trade", 14.795, 1.0]
["2026-09-30T19:47:07.425355+00:00", "trade", 14.8337, 1.0]
["2026-09-30T19:47:08.454298+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:08.532260+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:47:14.388774+00:00", "quote", 14.78, 14.81]
["2026-09-30T19:47:16.861191+00:00", "trade", 14.8247, 21.0]
["2026-09-30T19:47:17.227543+00:00", "trade", 14.8276, 42.0]
["2026-09-30T19:47:19.948880+00:00", "trade", 14.8331, 2.0]
["2026-09-30T19:47:20.007292+00:00", "trade", 14.795, 1.0]
["2026-09-30T19:47:20.905524+00:00", "trade", 14.795, 10.0]
["2026-09-30T19:47:22.141578+00:00", "trade", 14.795, 57.0]
["2026-09-30T19:47:22.262949+00:00", "trade", 14.8, 35.0]
["2026-09-30T19:47:22.262975+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:22.262982+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:22.262989+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:22.263003+00:00", "trade", 14.8, 61.0]
["2026-09-30T19:47:22.263003+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:22.263012+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:22.263013+00:00", "trade", 14.8, 119.0]
["2026-09-30T19:47:22.263019+00:00", "trade", 14.8, 11.0]
["2026-09-30T19:47:22.263022+00:00", "trade", 14.8, 74.0]
["2026-09-30T19:47:22.263022+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:22.263043+00:00", "trade", 14.8, 26.0]
["2026-09-30T19:47:22.263044+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:22.263063+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:22.263070+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.263084+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.263091+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.263595+00:00", "trade", 14.8, 81.0]
["2026-09-30T19:47:22.263652+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.263699+00:00", "trade", 14.8, 175.0]
["2026-09-30T19:47:22.263709+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:47:22.263728+00:00", "trade", 14.8, 110.0]
["2026-09-30T19:47:22.263748+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.263802+00:00", "trade", 14.795, 2.0]
["2026-09-30T19:47:22.263869+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.264191+00:00", "trade", 14.795, 87.0]
["2026-09-30T19:47:22.268333+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.281233+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:22.302319+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:22.303091+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:22.532783+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:22.532817+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:22.533280+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:23.108498+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:47:23.241296+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:23.241349+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:23.275101+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:23.334103+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:24.847003+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:25.517094+00:00", "trade", 14.7967, 3.0]
["2026-09-30T19:47:26.391217+00:00", "trade", 14.8, 5.0]
["2026-09-30T19:47:26.391239+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:26.391802+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:26.393766+00:00", "trade", 14.7985, 11.0]
["2026-09-30T19:47:26.398270+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:26.398644+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:26.629664+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:26.875015+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:26.875045+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:26.968489+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:28.397294+00:00", "trade", 14.8195, 10.0]
["2026-09-30T19:47:28.405775+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.106340+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.739623+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.815714+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.873794+00:00", "trade", 14.79, 10.0]
["2026-09-30T19:47:29.874639+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.918586+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.918619+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.919242+00:00", "trade", 14.79, 6.0]
["2026-09-30T19:47:29.919360+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.919452+00:00", "trade", 14.79, 5.0]
["2026-09-30T19:47:29.919966+00:00", "trade", 14.79, 2.0]
["2026-09-30T19:47:29.920059+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:29.977877+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:29.978611+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.043837+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.149917+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.149938+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.149945+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.150024+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:47:30.150228+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:30.150768+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:30.150769+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:30.150839+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.150959+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:30.151248+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.152545+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.152561+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.254709+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:30.351803+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.351860+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.351919+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.396737+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:30.763242+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:31.033097+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:31.134377+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:31.852616+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:32.521343+00:00", "trade", 14.8, 54.0]
["2026-09-30T19:47:32.521345+00:00", "trade", 14.8, 81.0]
["2026-09-30T19:47:32.521346+00:00", "trade", 14.8, 12.0]
["2026-09-30T19:47:32.521350+00:00", "trade", 14.8, 35.0]
["2026-09-30T19:47:32.521350+00:00", "trade", 14.8, 2.0]
["2026-09-30T19:47:32.521351+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:32.521354+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:47:32.521354+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:47:32.521357+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:47:32.521380+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:32.521386+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:47:32.521407+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521413+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521419+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521426+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521433+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521440+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521455+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521462+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521912+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521923+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:47:32.521963+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:47:32.521988+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.521989+00:00", "trade", 14.8, 64.0]
["2026-09-30T19:47:32.522035+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.522051+00:00", "trade", 14.8, 16.0]
["2026-09-30T19:47:32.522073+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.522159+00:00", "trade", 14.8, 16.0]
["2026-09-30T19:47:32.523002+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:32.523373+00:00", "trade", 14.805, 16.0]
["2026-09-30T19:47:32.523374+00:00", "trade", 14.805, 16.0]
["2026-09-30T19:47:32.523907+00:00", "trade", 14.805, 16.0]
["2026-09-30T19:47:32.523923+00:00", "trade", 14.8, 121.0]
["2026-09-30T19:47:32.523926+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.524401+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:47:32.524466+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.524696+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:47:32.524988+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.525944+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.525953+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.526238+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.526389+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.526398+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.526502+00:00", "trade", 14.79, 81.0]
["2026-09-30T19:47:32.527340+00:00", "trade", 14.8, 29.0]
["2026-09-30T19:47:32.534058+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.538594+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:47:32.611559+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.611635+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.623706+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.624394+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.694955+00:00", "trade", 14.8, 30.0]
["2026-09-30T19:47:32.696631+00:00", "trade", 14.8, 40.0]
["2026-09-30T19:47:32.853875+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:32.853905+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.853935+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.997034+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.997515+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:32.997968+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.000864+00:00", "trade", 14.8, 9.0]
["2026-09-30T19:47:33.001659+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.025649+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.026328+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.026476+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.039268+00:00", "trade", 14.8, 20.0]
["2026-09-30T19:47:33.040060+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.128716+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:33.235661+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:33.345861+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:33.467368+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:47:35.199270+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:35.297476+00:00", "trade", 14.8315, 3.0]
["2026-09-30T19:47:35.302157+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:38.301468+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:39.088753+00:00", "trade", 14.816, 1.0]
["2026-09-30T19:47:39.213316+00:00", "trade", 14.8, 30.0]
["2026-09-30T19:47:39.316469+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:41.210695+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:41.316616+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:42.116708+00:00", "trade", 14.8262, 48.0]
["2026-09-30T19:47:43.579867+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:43.682709+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:43.729941+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:47:46.217598+00:00", "trade", 14.8, 30.0]
["2026-09-30T19:47:46.319938+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:47.143747+00:00", "trade", 14.8312, 2.0]
["2026-09-30T19:47:49.439379+00:00", "trade", 14.8, 4.0]
["2026-09-30T19:47:51.727860+00:00", "trade", 14.8, 40.0]
["2026-09-30T19:47:51.830726+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:53.033262+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:53.139124+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:47:53.369956+00:00", "trade", 14.8, 5.0]
["2026-09-30T19:47:53.470779+00:00", "trade", 14.8, 16.0]
["2026-09-30T19:47:55.458678+00:00", "trade", 14.8308, 1.0]
["2026-09-30T19:47:55.619664+00:00", "trade", 14.8, 33.0]
["2026-09-30T19:47:55.699722+00:00", "trade", 14.7957, 11.0]
["2026-09-30T19:47:55.703799+00:00", "trade", 14.7957, 3.0]
["2026-09-30T19:47:55.705340+00:00", "trade", 14.7957, 2.0]
["2026-09-30T19:47:55.707106+00:00", "trade", 14.7957, 2.0]
["2026-09-30T19:47:58.924401+00:00", "trade", 14.7994, 8.0]
["2026-09-30T19:47:59.608375+00:00", "trade", 14.79, 87.0]
["2026-09-30T19:48:00.132893+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:48:00.132909+00:00", "trade", 14.8, 20.0]
["2026-09-30T19:48:00.132917+00:00", "trade", 14.8, 70.0]
["2026-09-30T19:48:00.132986+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:48:00.133006+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.133036+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.133045+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.135806+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.138169+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.175792+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:00.235646+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:01.536917+00:00", "trade", 14.795, 70.0]
["2026-09-30T19:48:01.709172+00:00", "trade", 14.795, 10.0]
["2026-09-30T19:48:03.030892+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:03.733162+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:03.733208+00:00", "trade", 14.8, 38.0]
["2026-09-30T19:48:03.733209+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:03.733210+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:03.733215+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:03.733222+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:48:03.733229+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.733237+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.733244+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.733784+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.736704+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.738251+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.742092+00:00", "trade", 14.805, 4.0]
["2026-09-30T19:48:03.812003+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.812406+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:48:03.812927+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.828124+00:00", "trade", 14.8, 140.0]
["2026-09-30T19:48:03.828473+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:48:03.834469+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.847869+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:03.853168+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:04.202009+00:00", "trade", 14.8099, 450.0]
["2026-09-30T19:48:05.051779+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:05.068203+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:05.195600+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:05.412340+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:06.916280+00:00", "trade", 14.805, 1.0]
["2026-09-30T19:48:06.917680+00:00", "trade", 14.805, 1.0]
["2026-09-30T19:48:06.918387+00:00", "trade", 14.805, 1.0]
["2026-09-30T19:48:06.918451+00:00", "trade", 14.805, 1.0]
["2026-09-30T19:48:06.956342+00:00", "trade", 14.805, 5.0]
["2026-09-30T19:48:08.219934+00:00", "trade", 14.8192, 14.0]
["2026-09-30T19:48:10.228244+00:00", "trade", 14.8301, 2.0]
["2026-09-30T19:48:11.990615+00:00", "trade", 14.81, 1.0]
["2026-09-30T19:48:11.990939+00:00", "trade", 14.81, 2.0]
["2026-09-30T19:48:11.991000+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:11.993629+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:16.280100+00:00", "trade", 14.805, 31.0]
["2026-09-30T19:48:16.463443+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:16.468459+00:00", "trade", 14.805, 110.0]
["2026-09-30T19:48:16.607097+00:00", "trade", 14.8085, 17.0]
["2026-09-30T19:48:16.649738+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:19.803292+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:20.209862+00:00", "trade", 14.805, 5.0]
["2026-09-30T19:48:20.210399+00:00", "trade", 14.805, 18.0]
["2026-09-30T19:48:20.217826+00:00", "trade", 14.805, 19.0]
["2026-09-30T19:48:20.218686+00:00", "trade", 14.805, 6.0]
["2026-09-30T19:48:20.437589+00:00", "trade", 14.8005, 11.0]
["2026-09-30T19:48:20.447233+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:23.083382+00:00", "trade", 14.805, 246.0]
["2026-09-30T19:48:23.709090+00:00", "trade", 14.8289, 2.0]
["2026-09-30T19:48:24.563507+00:00", "trade", 14.81, 5.0]
["2026-09-30T19:48:25.497080+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:26.797869+00:00", "trade", 14.8412, 10.0]
["2026-09-30T19:48:28.408187+00:00", "trade", 14.8017, 31.0]
["2026-09-30T19:48:28.551131+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:28.552359+00:00", "trade", 14.805, 30.0]
["2026-09-30T19:48:28.769917+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:28.983746+00:00", "trade", 14.805, 20.0]
["2026-09-30T19:48:29.186179+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:29.409548+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:29.873003+00:00", "trade", 14.8018, 6.0]
["2026-09-30T19:48:29.878506+00:00", "trade", 14.8018, 1.0]
["2026-09-30T19:48:32.076734+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:33.077736+00:00", "trade", 14.805, 30.0]
["2026-09-30T19:48:33.184073+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:33.839455+00:00", "trade", 14.805, 4.0]
["2026-09-30T19:48:33.881353+00:00", "trade", 14.805, 5.0]
["2026-09-30T19:48:34.305284+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:34.375983+00:00", "trade", 14.805, 10.0]
["2026-09-30T19:48:35.702007+00:00", "trade", 14.8, 6.0]
["2026-09-30T19:48:35.702009+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:35.702010+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:35.702011+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:48:35.702015+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:35.702015+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702016+00:00", "trade", 14.8, 10.0]
["2026-09-30T19:48:35.702021+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702034+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702049+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702056+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702062+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702069+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702082+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702089+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702242+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702257+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702265+00:00", "quote", 14.8, 14.81]
["2026-09-30T19:48:35.702282+00:00", "trade", 14.8, 5.0]
["2026-09-30T19:48:35.702282+00:00", "trade", 14.8, 90.0]
["2026-09-30T19:48:35.702290+00:00", "trade", 14.8, 1.0]
["2026-09-30T19:48:35.702426+00:00", "quote", 14.79, 14.81]
["2026-09-30T19:48:35.702489+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.702497+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.702510+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.702516+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.702544+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.707093+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.715217+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.734769+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.802206+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:35.812327+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:48:36.068507+00:00", "trade", 14.8403, 100.0]
["2026-09-30T19:48:36.311026+00:00", "trade", 14.8, 48.0]
["2026-09-30T19:48:36.311026+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311027+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:48:36.311029+00:00", "trade", 14.8, 449.0]
["2026-09-30T19:48:36.311030+00:00", "trade", 14.8, 5.0]
["2026-09-30T19:48:36.311033+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311034+00:00", "trade", 14.8, 43.0]
["2026-09-30T19:48:36.311034+00:00", "trade", 14.8, 200.0]
["2026-09-30T19:48:36.311040+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311065+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:36.311066+00:00", "trade", 14.8, 75.0]
["2026-09-30T19:48:36.311083+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311090+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311110+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311117+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311123+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311129+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311136+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311150+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311157+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311164+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311293+00:00", "trade", 14.8, 111.0]
["2026-09-30T19:48:36.311293+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311500+00:00", "trade", 14.795, 100.0]
["2026-09-30T19:48:36.311570+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311571+00:00", "trade", 14.8, 225.0]
["2026-09-30T19:48:36.311572+00:00", "trade", 14.8, 100.0]
["2026-09-30T19:48:36.311576+00:00", "trade", 14.8, 48.0]
["2026-09-30T19:48:36.311577+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311600+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311607+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311611+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311732+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311740+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311752+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311765+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.311793+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.312015+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.312138+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.312207+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.312254+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.323317+00:00", "trade", 14.7985, 10.0]
["2026-09-30T19:48:36.371996+00:00", "trade", 14.795, 400.0]
["2026-09-30T19:48:36.763613+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:36.829336+00:00", "trade", 14.8261, 2.0]
["2026-09-30T19:48:37.847263+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:38.557128+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:39.100557+00:00", "trade", 14.8009, 1.0]
["2026-09-30T19:48:39.215354+00:00", "trade", 14.795, 30.0]
["2026-09-30T19:48:39.318461+00:00", "trade", 14.795, 10.0]
["2026-09-30T19:48:42.043547+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043556+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043564+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043571+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043589+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:48:42.043589+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:48:42.043593+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043596+00:00", "trade", 14.79, 8.0]
["2026-09-30T19:48:42.043597+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:48:42.043614+00:00", "quote", 14.79, 14.8]
["2026-09-30T19:48:42.043640+00:00", "trade", 14.79, 1.0]
["2026-09-30T19:48:42.043645+00:00", "trade", 14.79, 100.0]
["2026-09-30T19:48:42.043646+00:00", "quote", 14.78, 14.8]
["2026-09-30T19:48:42.043732+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.043738+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.043774+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.043879+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.043937+00:00", "trade", 14.79, 38.0]
["2026-09-30T19:48:42.044093+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.044257+00:00", "trade", 14.79, 38.0]
["2026-09-30T19:48:42.044337+00:00", "trade", 14.79, 4.0]
["2026-09-30T19:48:42.052345+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.074714+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.077481+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.085999+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.623705+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.623970+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625049+00:00", "trade", 14.78, 438.0]
["2026-09-30T19:48:42.625849+00:00", "trade", 14.78, 4.0]
["2026-09-30T19:48:42.625851+00:00", "trade", 14.78, 200.0]
["2026-09-30T19:48:42.625852+00:00", "trade", 14.78, 60.0]
["2026-09-30T19:48:42.625854+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:48:42.625856+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625877+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625884+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625891+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625897+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625904+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625925+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625930+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:48:42.625932+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.625939+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.626002+00:00", "quote", 14.78, 14.79]
["2026-09-30T19:48:42.626233+00:00", "trade", 14.78, 40.0]
["2026-09-30T19:48:42.626235+00:00", "trade", 14.78, 5.0]
["2026-09-30T19:48:42.626235+00:00", "trade", 14.78, 29.0]
["2026-09-30T19:48:42.626263+00:00", "trade", 14.78, 74.0]
["2026-09-30T19:48:42.626307+00:00", "trade", 14.78, 100.0]
["2026-09-30T19:48:42.626316+00:00", "quote", 14.77, 14.79]
["2026-09-30T19:48:42.626384+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626392+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626399+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626412+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626433+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626441+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626448+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626460+00:00", "trade", 14.78, 26.0]
["2026-09-30T19:48:42.626530+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.626651+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:48:42.626934+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.627394+00:00", "trade", 14.77, 200.0]
["2026-09-30T19:48:42.627538+00:00", "trade", 14.77, 200.0]
["2026-09-30T19:48:42.627606+00:00", "trade", 14.78, 11.0]
["2026-09-30T19:48:42.631205+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.632661+00:00", "trade", 14.78, 300.0]
["2026-09-30T19:48:42.633717+00:00", "trade", 14.78, 1000.0]
["2026-09-30T19:48:42.642017+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:48:42.654959+00:00", "trade", 14.775, 200.0]
["2026-09-30T19:48:42.658284+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.662054+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.726094+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.726788+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:48:42.727826+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:42.732080+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:43.200940+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:43.804243+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:44.315881+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:44.315881+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:44.469008+00:00", "trade", 14.775, 40.0]
["2026-09-30T19:48:44.571656+00:00", "trade", 14.775, 10.0]
["2026-09-30T19:48:44.575448+00:00", "trade", 14.77, 302.0]
["2026-09-30T19:48:44.575449+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:44.575959+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:45.118224+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.639692+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.639733+00:00", "trade", 14.77, 1.0]
["2026-09-30T19:48:47.639733+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.640184+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.640201+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.643578+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.688472+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:48:47.691448+00:00", "trade", 14.77, 26.0]
["2026-09-30T19:48:47.691505+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.691512+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.716558+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:47.716565+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.087402+00:00", "trade", 14.8227, 2.0]
["2026-09-30T19:48:48.563758+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.563932+00:00", "trade", 14.77, 100.0]
["2026-09-30T19:48:48.563933+00:00", "trade", 14.77, 5.0]
["2026-09-30T19:48:48.563950+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.563957+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.563963+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.563971+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.563993+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.564000+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.564007+00:00", "quote", 14.77, 14.78]
["2026-09-30T19:48:48.564228+00:00", "trade", 14.77, 60.0]
["2026-09-30T19:48:48.564349+00:00", "quote", 14.76, 14.78]
["2026-09-30T19:48:48.564389+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564420+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564426+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564441+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564463+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564494+00:00", "trade", 14.77, 20.0]
["2026-09-30T19:48:48.564595+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.564696+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.565179+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.566904+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.569050+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.576975+00:00", "trade", 14.77, 300.0]
["2026-09-30T19:48:48.613932+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:48.676360+00:00", "trade", 14.7959, 8.0]
["2026-09-30T19:48:50.271539+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:50.371285+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:52.663421+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:48:52.663423+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:48:52.663507+00:00", "trade", 14.76, 72.0]
["2026-09-30T19:48:54.811394+00:00", "trade", 14.76, 48.0]
["2026-09-30T19:48:55.433174+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:48:57.241569+00:00", "trade", 14.765, 6.0]
["2026-09-30T19:48:57.913916+00:00", "trade", 14.8204, 270.0]
["2026-09-30T19:48:58.565208+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:00.370316+00:00", "trade", 14.76, 110.0]
["2026-09-30T19:49:00.371768+00:00", "trade", 14.8179, 20.0]
["2026-09-30T19:49:00.389687+00:00", "trade", 14.7601, 100.0]
["2026-09-30T19:49:01.223653+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:01.226368+00:00", "trade", 14.7836, 3.0]
["2026-09-30T19:49:02.047160+00:00", "trade", 14.8202, 2.0]
["2026-09-30T19:49:04.868950+00:00", "trade", 14.76, 74.0]
["2026-09-30T19:49:07.087932+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.087936+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:49:07.087937+00:00", "trade", 14.76, 16.0]
["2026-09-30T19:49:07.087939+00:00", "trade", 14.76, 100.0]
["2026-09-30T19:49:07.087961+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.087967+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.087970+00:00", "trade", 14.76, 57.0]
["2026-09-30T19:49:07.087974+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.087988+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.087996+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.088002+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.088009+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.088029+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.088220+00:00", "quote", 14.76, 14.77]
["2026-09-30T19:49:07.088325+00:00", "trade", 14.76, 160.0]
["2026-09-30T19:49:07.088326+00:00", "trade", 14.76, 1.0]
["2026-09-30T19:49:07.088327+00:00", "quote", 14.75, 14.77]
["2026-09-30T19:49:07.088394+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088402+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088416+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088423+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088433+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088449+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088475+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088693+00:00", "trade", 14.76, 38.0]
["2026-09-30T19:49:07.088699+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088747+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.088840+00:00", "trade", 14.76, 82.0]
["2026-09-30T19:49:07.089081+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:49:07.089082+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:49:07.089582+00:00", "trade", 14.755, 400.0]
["2026-09-30T19:49:07.089950+00:00", "trade", 14.755, 200.0]
["2026-09-30T19:49:07.092997+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:49:07.096054+00:00", "trade", 14.755, 200.0]
["2026-09-30T19:49:07.096516+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:49:07.096604+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:49:07.097019+00:00", "trade", 14.755, 1.0]
["2026-09-30T19:49:07.097418+00:00", "trade", 14.7509, 45.0]
["2026-09-30T19:49:07.100491+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.100654+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.101936+00:00", "trade", 14.75, 400.0]
["2026-09-30T19:49:07.103315+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.103544+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.114503+00:00", "trade", 14.75, 5.0]
["2026-09-30T19:49:07.115023+00:00", "trade", 14.75, 5.0]
["2026-09-30T19:49:07.115611+00:00", "trade", 14.75, 2.0]
["2026-09-30T19:49:07.139822+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:07.139865+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.139891+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.145728+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:07.146344+00:00", "trade", 14.7544, 21.0]
["2026-09-30T19:49:07.150748+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:07.152868+00:00", "trade", 14.75, 12.0]
["2026-09-30T19:49:07.188277+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.188386+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.195472+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:07.492052+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:49:08.565318+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:08.961323+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:10.372876+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:49:10.389725+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:13.025666+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:49:13.028673+00:00", "trade", 14.75, 400.0]
["2026-09-30T19:49:13.028719+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:13.028868+00:00", "trade", 14.75, 199.0]
["2026-09-30T19:49:13.032211+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:49:13.033010+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:49:13.033074+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033129+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033130+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033137+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033145+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033152+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033160+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033180+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033187+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033190+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033191+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033198+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033200+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033201+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:49:13.033229+00:00", "trade", 14.75, 5.0]
["2026-09-30T19:49:13.033231+00:00", "trade", 14.75, 5.0]
["2026-09-30T19:49:13.033231+00:00", "trade", 14.75, 51.0]
["2026-09-30T19:49:13.033236+00:00", "trade", 14.75, 76.0]
["2026-09-30T19:49:13.033248+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033265+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:49:13.033339+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033360+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033366+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033424+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:49:13.033495+00:00", "trade", 14.75, 28.0]
["2026-09-30T19:49:13.033529+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033535+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:49:13.033549+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.033605+00:00", "trade", 14.75, 150.0]
["2026-09-30T19:49:13.033677+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.066529+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.095738+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:13.113098+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:49:13.129152+00:00", "trade", 14.745, 12.0]
["2026-09-30T19:49:14.129917+00:00", "trade", 14.745, 2.0]
["2026-09-30T19:49:16.004888+00:00", "trade", 14.8147, 4.0]
["2026-09-30T19:49:16.039783+00:00", "trade", 14.7714, 5.0]
["2026-09-30T19:49:16.167769+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.447792+00:00", "trade", 14.74, 21.0]
["2026-09-30T19:49:16.448563+00:00", "trade", 14.74, 90.0]
["2026-09-30T19:49:16.448584+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448591+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448598+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448615+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448637+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448644+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448651+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:49:16.448962+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:49:16.448964+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:49:16.448990+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:49:16.449032+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449046+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449061+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449088+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449094+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449174+00:00", "trade", 14.7491, 20.0]
["2026-09-30T19:49:16.449242+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449305+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:16.449432+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.450135+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.453804+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.454506+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.480553+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.484373+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.484427+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.485488+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:49:16.485539+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:49:16.485580+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:49:16.489383+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.489412+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:16.534363+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:18.568521+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:18.606579+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:18.709574+00:00", "trade", 14.8279, 21.0]
["2026-09-30T19:49:19.763880+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:19.770683+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:19.785186+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:20.115975+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:49:20.145459+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.145488+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.145511+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.145524+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.145770+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.149582+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:20.246683+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:21.640369+00:00", "trade", 14.8279, 11.0]
["2026-09-30T19:49:23.567467+00:00", "trade", 14.73, 117.0]
["2026-09-30T19:49:23.567467+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:23.567468+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:23.567470+00:00", "trade", 14.73, 449.0]
["2026-09-30T19:49:23.567472+00:00", "trade", 14.73, 44.0]
["2026-09-30T19:49:23.567474+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:23.567481+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:49:23.567496+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567502+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567523+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567536+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567543+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567571+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.567717+00:00", "trade", 14.73, 9.0]
["2026-09-30T19:49:23.567805+00:00", "trade", 14.73, 13.0]
["2026-09-30T19:49:23.567831+00:00", "trade", 14.73, 87.0]
["2026-09-30T19:49:23.567838+00:00", "trade", 14.73, 42.0]
["2026-09-30T19:49:23.568084+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:23.568100+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:49:23.568101+00:00", "trade", 14.73, 17.0]
["2026-09-30T19:49:23.568296+00:00", "trade", 14.73, 219.0]
["2026-09-30T19:49:23.568296+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.568298+00:00", "trade", 14.73, 81.0]
["2026-09-30T19:49:23.568303+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.568324+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.568331+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.568531+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.568561+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:49:23.569043+00:00", "trade", 14.73, 36.0]
["2026-09-30T19:49:23.569044+00:00", "trade", 14.73, 81.0]
["2026-09-30T19:49:23.569044+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.569064+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.569079+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.569085+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.569092+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.569463+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.569911+00:00", "trade", 14.735, 5.0]
["2026-09-30T19:49:23.571886+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.572336+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.572596+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.572973+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.574526+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.574653+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.576090+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.668531+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:49:23.669139+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.669450+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.669488+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.669595+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.669736+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:23.674028+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:24.747920+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:25.605493+00:00", "trade", 14.8257, 100.0]
["2026-09-30T19:49:27.381371+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:27.385372+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:28.267487+00:00", "trade", 14.811, 3.0]
["2026-09-30T19:49:28.419503+00:00", "trade", 14.7654, 5.0]
["2026-09-30T19:49:28.420565+00:00", "trade", 14.73, 140.0]
["2026-09-30T19:49:29.363780+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:49:30.617401+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:30.792008+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:31.680951+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:31.939638+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:32.122710+00:00", "trade", 14.8254, 5.0]
["2026-09-30T19:49:34.543166+00:00", "trade", 14.8254, 100.0]
["2026-09-30T19:49:35.750985+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:35.835497+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:49:37.661856+00:00", "trade", 14.8253, 11.0]
["2026-09-30T19:49:38.427473+00:00", "trade", 14.8102, 2.0]
["2026-09-30T19:49:38.801911+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:39.115216+00:00", "trade", 14.7567, 2.0]
["2026-09-30T19:49:39.564053+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:49:41.539803+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:49:41.659086+00:00", "trade", 14.7374, 18.0]
["2026-09-30T19:49:42.351633+00:00", "trade", 14.73, 299.0]
["2026-09-30T19:49:42.847720+00:00", "trade", 14.8023, 60.0]
["2026-09-30T19:49:42.864036+00:00", "trade", 14.8043, 69.0]
["2026-09-30T19:49:42.866159+00:00", "trade", 14.7716, 46.0]
["2026-09-30T19:49:43.518639+00:00", "trade", 14.8248, 100.0]
["2026-09-30T19:49:43.524863+00:00", "trade", 14.8248, 100.0]
["2026-09-30T19:49:47.026508+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:49:47.026526+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:49:47.255132+00:00", "trade", 14.8091, 1.0]
["2026-09-30T19:49:47.329865+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:48.047211+00:00", "trade", 14.74, 71.0]
["2026-09-30T19:49:48.472369+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:49.292196+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:49:50.023301+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:50.024058+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:50.034316+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:49:50.034490+00:00", "trade", 14.73, 15.0]
["2026-09-30T19:49:50.038353+00:00", "trade", 14.73, 3.0]
["2026-09-30T19:49:53.627132+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:49:54.658652+00:00", "trade", 14.73, 3.0]
["2026-09-30T19:49:55.735083+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:56.405144+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:56.742350+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:56.742570+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:56.752101+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:49:56.755397+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:49:56.763734+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:49:56.792470+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:56.792667+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:56.792914+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:56.793037+00:00", "trade", 14.8052, 27.0]
["2026-09-30T19:49:56.857159+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:58.422193+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:49:58.514002+00:00", "trade", 14.7374, 20.0]
["2026-09-30T19:49:59.019548+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:59.063911+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:49:59.992142+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.015129+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.015157+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.015441+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.016117+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.016415+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.016546+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.016890+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.017764+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.017893+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.018272+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.018359+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.018947+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.019067+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.019295+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.019616+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.019899+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.020125+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.020425+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.021058+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.021524+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.021631+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.022032+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.022199+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:00.022328+00:00", "trade", 14.74, 18.0]
["2026-09-30T19:50:00.022703+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.022821+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.023172+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023173+00:00", "trade", 14.74, 300.0]
["2026-09-30T19:50:00.023174+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023175+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023178+00:00", "trade", 14.74, 85.0]
["2026-09-30T19:50:00.023180+00:00", "trade", 14.74, 51.0]
["2026-09-30T19:50:00.023181+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023183+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023183+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023185+00:00", "trade", 14.74, 71.0]
["2026-09-30T19:50:00.023186+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023189+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023196+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023199+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023201+00:00", "trade", 14.74, 400.0]
["2026-09-30T19:50:00.023204+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023204+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023213+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023284+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:00.023290+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023291+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023296+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:00.023325+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.023338+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.023522+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.023560+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.023561+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.023855+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:50:00.023945+00:00", "trade", 14.74, 13.0]
["2026-09-30T19:50:00.024289+00:00", "trade", 14.74, 15.0]
["2026-09-30T19:50:00.024356+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.024399+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.024531+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.026488+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.026856+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.026993+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.032092+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.032273+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.032345+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.037604+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.037605+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.040517+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.040880+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.041097+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.041628+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.042385+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.042463+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.043117+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.043119+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.043213+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.043236+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.044252+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.044496+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.044708+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.045127+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.045463+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.045607+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.045945+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.046196+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.046500+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.046623+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.047300+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:50:00.047304+00:00", "trade", 14.74, 32.0]
["2026-09-30T19:50:00.047434+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.047461+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.047739+00:00", "trade", 14.74, 30.0]
["2026-09-30T19:50:00.047742+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:50:00.048246+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.048279+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.048619+00:00", "trade", 14.74, 16.0]
["2026-09-30T19:50:00.048626+00:00", "trade", 14.74, 22.0]
["2026-09-30T19:50:00.049089+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.049163+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:00.049252+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:50:00.049840+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.050499+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.052116+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.056304+00:00", "trade", 14.735, 291.0]
["2026-09-30T19:50:00.064915+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.065844+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.066789+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.068174+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068176+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068176+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.068177+00:00", "trade", 14.75, 54.0]
["2026-09-30T19:50:00.068200+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068221+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068224+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068258+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068268+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068276+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068459+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068478+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068495+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068512+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:50:00.068543+00:00", "trade", 14.75, 96.0]
["2026-09-30T19:50:00.068544+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:50:00.068551+00:00", "trade", 14.75, 17.0]
["2026-09-30T19:50:00.068566+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068567+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068567+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:50:00.068567+00:00", "trade", 14.75, 36.0]
["2026-09-30T19:50:00.068568+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068633+00:00", "trade", 14.75, 50.0]
["2026-09-30T19:50:00.068844+00:00", "trade", 14.75, 15.0]
["2026-09-30T19:50:00.068850+00:00", "trade", 14.74, 224.0]
["2026-09-30T19:50:00.068865+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.068885+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.068913+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:50:00.068983+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:50:00.069480+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.069535+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.069556+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.070177+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.071423+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.071498+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.073204+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.073262+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.073305+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.074873+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.075376+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.075465+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.077220+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.078773+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.079265+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.083164+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.084634+00:00", "trade", 14.74, 11.0]
["2026-09-30T19:50:00.085424+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:50:00.087162+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.091361+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.091431+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.091459+00:00", "trade", 14.75, 96.0]
["2026-09-30T19:50:00.091460+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.091467+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.091477+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.091527+00:00", "trade", 14.74, 45.0]
["2026-09-30T19:50:00.091529+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.091536+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091546+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.091549+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:50:00.091567+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:50:00.091568+00:00", "trade", 14.75, 42.0]
["2026-09-30T19:50:00.091570+00:00", "trade", 14.75, 46.0]
["2026-09-30T19:50:00.091572+00:00", "trade", 14.75, 15.0]
["2026-09-30T19:50:00.091607+00:00", "trade", 14.75, 4.0]
["2026-09-30T19:50:00.091611+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:50:00.091630+00:00", "trade", 14.75, 76.0]
["2026-09-30T19:50:00.091662+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:50:00.091680+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091726+00:00", "trade", 14.75, 46.0]
["2026-09-30T19:50:00.091733+00:00", "trade", 14.75, 133.0]
["2026-09-30T19:50:00.091734+00:00", "trade", 14.75, 63.0]
["2026-09-30T19:50:00.091735+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091754+00:00", "trade", 14.75, 45.0]
["2026-09-30T19:50:00.091785+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091790+00:00", "quote", 14.75, 14.76]
["2026-09-30T19:50:00.091839+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.091843+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091897+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.091902+00:00", "trade", 14.75, 23.0]
["2026-09-30T19:50:00.092083+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.092098+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.092409+00:00", "trade", 14.75, 38.0]
["2026-09-30T19:50:00.092412+00:00", "trade", 14.75, 24.0]
["2026-09-30T19:50:00.092451+00:00", "trade", 14.75, 19.0]
["2026-09-30T19:50:00.092490+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.092708+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.102412+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.102669+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.104639+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.105437+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.105485+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.105944+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.106144+00:00", "quote", 14.74, 14.76]
["2026-09-30T19:50:00.115542+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.122729+00:00", "trade", 14.76, 6.0]
["2026-09-30T19:50:00.122779+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.122820+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.123053+00:00", "trade", 14.76, 6.0]
["2026-09-30T19:50:00.123117+00:00", "trade", 14.76, 38.0]
["2026-09-30T19:50:00.124124+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.124634+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.127921+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.132741+00:00", "quote", 14.74, 14.77]
["2026-09-30T19:50:00.134536+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134543+00:00", "trade", 14.75, 10.0]
["2026-09-30T19:50:00.134544+00:00", "trade", 14.74, 7.0]
["2026-09-30T19:50:00.134548+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:50:00.134548+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134549+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:50:00.134552+00:00", "trade", 14.74, 20.0]
["2026-09-30T19:50:00.134558+00:00", "trade", 14.74, 76.0]
["2026-09-30T19:50:00.134558+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.134567+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134589+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134625+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134626+00:00", "trade", 14.73, 6.0]
["2026-09-30T19:50:00.134628+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:50:00.134629+00:00", "trade", 14.73, 8.0]
["2026-09-30T19:50:00.134830+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:50:00.134862+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.134866+00:00", "trade", 14.75, 185.0]
["2026-09-30T19:50:00.134870+00:00", "trade", 14.75, 185.0]
["2026-09-30T19:50:00.134886+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:00.134895+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.134896+00:00", "trade", 14.75, 184.0]
["2026-09-30T19:50:00.134905+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:50:00.134914+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:00.134917+00:00", "trade", 14.75, 184.0]
["2026-09-30T19:50:00.134927+00:00", "trade", 14.75, 1.0]
["2026-09-30T19:50:00.134932+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.135104+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:50:00.135141+00:00", "trade", 14.755, 100.0]
["2026-09-30T19:50:00.135282+00:00", "trade", 14.745, 15.0]
["2026-09-30T19:50:00.135298+00:00", "trade", 14.74, 85.0]
["2026-09-30T19:50:00.135303+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.135346+00:00", "trade", 14.74, 15.0]
["2026-09-30T19:50:00.135458+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.135604+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:50:00.135883+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.135905+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.135938+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.136532+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.136978+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.136991+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.137028+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.137903+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.143440+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:50:00.143472+00:00", "quote", 14.74, 14.75]
["2026-09-30T19:50:00.143501+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:00.143501+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.143511+00:00", "trade", 14.74, 13.0]
["2026-09-30T19:50:00.143512+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.143577+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:50:00.143629+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.143734+00:00", "trade", 14.75, 200.0]
["2026-09-30T19:50:00.143771+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.143774+00:00", "trade", 14.75, 100.0]
["2026-09-30T19:50:00.144077+00:00", "trade", 14.74, 56.0]
["2026-09-30T19:50:00.144152+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.144207+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.144270+00:00", "trade", 14.75, 185.0]
["2026-09-30T19:50:00.144270+00:00", "trade", 14.75, 15.0]
["2026-09-30T19:50:00.144848+00:00", "trade", 14.74, 194.0]
["2026-09-30T19:50:00.145575+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:50:00.173672+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.173751+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.173785+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:00.174130+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.174716+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.176046+00:00", "trade", 14.74, 46.0]
["2026-09-30T19:50:00.190393+00:00", "trade", 14.73, 92.0]
["2026-09-30T19:50:00.190395+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:50:00.190396+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.190398+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.190403+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.190412+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.190420+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.190981+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.191244+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.191254+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.191344+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.200770+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.200856+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.204195+00:00", "trade", 14.74, 56.0]
["2026-09-30T19:50:00.218214+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.218273+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.218280+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.218289+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.226484+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.289764+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.293014+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.297212+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.309229+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.309299+00:00", "trade", 14.73, 4.0]
["2026-09-30T19:50:00.309336+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.319389+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.349773+00:00", "trade", 14.73, 13.0]
["2026-09-30T19:50:00.349774+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.349781+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.363124+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:50:00.418963+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.418964+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:00.418965+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:50:00.418976+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:00.418977+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:50:00.418994+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:00.419049+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:00.419071+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:00.419360+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:50:00.419361+00:00", "trade", 14.72, 188.0]
["2026-09-30T19:50:00.419361+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:50:00.419362+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:00.419407+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:50:00.419455+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:00.419478+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:00.419570+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:00.419590+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.419591+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:00.419674+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.420584+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.421111+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.421575+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.422056+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.422537+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.423001+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.423466+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:00.423937+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:50:00.423941+00:00", "trade", 14.72, 28.0]
["2026-09-30T19:50:00.423997+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.424143+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.428665+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:50:00.467564+00:00", "trade", 14.8218, 400.0]
["2026-09-30T19:50:00.504855+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.545137+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:00.545656+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.545656+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.559355+00:00", "trade", 14.74, 19.0]
["2026-09-30T19:50:00.575171+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:00.621359+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:50:00.643749+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.645459+00:00", "trade", 14.73, 3.0]
["2026-09-30T19:50:00.653109+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.674717+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:50:00.695526+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.695556+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.695599+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:50:00.695757+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.695757+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.695943+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:50:00.695945+00:00", "trade", 14.72, 13.0]
["2026-09-30T19:50:00.695966+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.695973+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.695989+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.695995+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.696223+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.696380+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.696626+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.696891+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.697155+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:50:00.697174+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.698602+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:00.699262+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.700967+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.703005+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.720294+00:00", "trade", 14.7332, 20.0]
["2026-09-30T19:50:00.766136+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.766205+00:00", "quote", 14.71, 14.75]
["2026-09-30T19:50:00.766534+00:00", "quote", 14.7, 14.75]
["2026-09-30T19:50:00.798408+00:00", "trade", 14.74, 20.0]
["2026-09-30T19:50:00.803579+00:00", "quote", 14.7, 14.75]
["2026-09-30T19:50:00.812310+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:50:00.827730+00:00", "trade", 14.7442, 20.0]
["2026-09-30T19:50:00.837016+00:00", "trade", 14.7479, 20.0]
["2026-09-30T19:50:00.841245+00:00", "trade", 14.7364, 20.0]
["2026-09-30T19:50:00.859651+00:00", "quote", 14.7, 14.75]
["2026-09-30T19:50:00.912405+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:50:01.036635+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:50:01.037369+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:50:01.037667+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:50:01.074290+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:50:01.142019+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:50:01.142161+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:01.142455+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:01.142510+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:50:01.142510+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.167793+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.175299+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.175694+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:01.175695+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:50:01.175709+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:01.175727+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:01.175753+00:00", "trade", 14.72, 13.0]
["2026-09-30T19:50:01.175764+00:00", "trade", 14.72, 76.0]
["2026-09-30T19:50:01.175764+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:01.175774+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.175809+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:01.175811+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.175844+00:00", "trade", 14.72, 19.0]
["2026-09-30T19:50:01.175848+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.175878+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.176315+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:01.176328+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:50:01.180777+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.180804+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.181452+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.234767+00:00", "trade", 14.7405, 10.0]
["2026-09-30T19:50:01.322242+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:50:01.347450+00:00", "trade", 14.725, 200.0]
["2026-09-30T19:50:01.392760+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:50:01.399348+00:00", "trade", 14.73, 183.0]
["2026-09-30T19:50:01.431914+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.489243+00:00", "trade", 14.73, 300.0]
["2026-09-30T19:50:01.559200+00:00", "trade", 14.725, 100.0]
["2026-09-30T19:50:01.585890+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.701941+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.793780+00:00", "trade", 14.725, 400.0]
["2026-09-30T19:50:01.819604+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894329+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:01.894347+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894354+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894369+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:01.894370+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894376+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894383+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894390+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894404+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894509+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894577+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894738+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.894910+00:00", "trade", 14.73, 76.0]
["2026-09-30T19:50:01.894963+00:00", "trade", 14.73, 24.0]
["2026-09-30T19:50:01.899350+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:01.967803+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:01.967870+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:01.967878+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:01.967904+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:01.968129+00:00", "trade", 14.735, 200.0]
["2026-09-30T19:50:01.968129+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:01.968131+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:01.968132+00:00", "trade", 14.73, 45.0]
["2026-09-30T19:50:01.968153+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:01.968229+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:01.968730+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:50:01.970282+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:50:01.970287+00:00", "trade", 14.735, 100.0]
["2026-09-30T19:50:01.974088+00:00", "trade", 14.735, 200.0]
["2026-09-30T19:50:01.975187+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:01.975885+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:01.976102+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:01.976155+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.976235+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.976247+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.976300+00:00", "trade", 14.74, 24.0]
["2026-09-30T19:50:01.976460+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.976814+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:50:01.976823+00:00", "trade", 14.74, 28.0]
["2026-09-30T19:50:01.977242+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:01.977311+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.977540+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.977597+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.978285+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.978374+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.979009+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.979726+00:00", "trade", 14.74, 16.0]
["2026-09-30T19:50:01.979734+00:00", "trade", 14.74, 22.0]
["2026-09-30T19:50:01.980451+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.981163+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.981883+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.982621+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.982637+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.983371+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.983403+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:01.984130+00:00", "trade", 14.74, 12.0]
["2026-09-30T19:50:02.017344+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.033110+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.033489+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.033500+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.096075+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.123038+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:50:02.143426+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.171727+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.198453+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.198750+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.204846+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.204991+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.205140+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.210318+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.250787+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.278043+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.296116+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.296247+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.306624+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.306927+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.307270+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.321686+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.365374+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.385771+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.398009+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.398029+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.404190+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.404555+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.405010+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.416459+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.450289+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.464997+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.471160+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.471176+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.474184+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.474391+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.474654+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.632615+00:00", "trade", 14.794, 1.0]
["2026-09-30T19:50:02.765434+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:02.766343+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.766370+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:02.767087+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:03.532733+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:03.984986+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:05.593546+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:05.609605+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:05.609841+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:06.241716+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:50:06.528504+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:06.528509+00:00", "trade", 14.73, 86.0]
["2026-09-30T19:50:06.528512+00:00", "trade", 14.73, 13.0]
["2026-09-30T19:50:06.528512+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:50:06.528512+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:06.528513+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:50:06.528535+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.528541+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:50:06.528543+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:06.528550+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:06.529088+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:06.529509+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:50:06.534007+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:06.534384+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.534846+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.534871+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.535299+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:50:06.544976+00:00", "trade", 14.73, 585.0]
["2026-09-30T19:50:06.545777+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.585914+00:00", "trade", 14.73, 4.0]
["2026-09-30T19:50:06.585941+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.586360+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.587179+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.587263+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.587641+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.587754+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.590933+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.592973+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.602000+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.608035+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.734888+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.735107+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.735312+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.736404+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:06.737317+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.858993+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:06.877569+00:00", "trade", 14.8092, 200.0]
["2026-09-30T19:50:07.028635+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:07.030454+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:07.041968+00:00", "trade", 14.7863, 1.0]
["2026-09-30T19:50:07.304921+00:00", "trade", 14.73, 8.0]
["2026-09-30T19:50:07.304921+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:07.781747+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:50:08.221958+00:00", "trade", 14.7498, 7.0]
["2026-09-30T19:50:08.418160+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:09.166176+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:10.021494+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:50:13.204647+00:00", "trade", 14.7908, 2.0]
["2026-09-30T19:50:14.045759+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:50:14.134454+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:14.390304+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:50:15.132595+00:00", "trade", 14.725, 2.0]
["2026-09-30T19:50:15.133399+00:00", "trade", 14.725, 2.0]
["2026-09-30T19:50:15.639579+00:00", "trade", 14.8088, 10.0]
["2026-09-30T19:50:17.806677+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:50:18.161441+00:00", "trade", 14.7361, 30.0]
["2026-09-30T19:50:18.646157+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:18.687572+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:18.689933+00:00", "trade", 14.722, 138.0]
["2026-09-30T19:50:18.698528+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:18.817150+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.491572+00:00", "trade", 14.7903, 1.0]
["2026-09-30T19:50:21.916752+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.916933+00:00", "trade", 14.72, 4.0]
["2026-09-30T19:50:21.916934+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.916952+00:00", "trade", 14.72, 246.0]
["2026-09-30T19:50:21.916952+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.916960+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.916974+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.916989+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.916995+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917168+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917206+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:50:21.917224+00:00", "trade", 14.72, 121.0]
["2026-09-30T19:50:21.917225+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:50:21.917227+00:00", "trade", 14.72, 70.0]
["2026-09-30T19:50:21.917234+00:00", "trade", 14.72, 60.0]
["2026-09-30T19:50:21.917268+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:50:21.917471+00:00", "trade", 14.72, 115.0]
["2026-09-30T19:50:21.917475+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917488+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917497+00:00", "trade", 14.72, 156.0]
["2026-09-30T19:50:21.917503+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:50:21.917506+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:21.917506+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917509+00:00", "trade", 14.72, 113.0]
["2026-09-30T19:50:21.917516+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:50:21.917516+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917556+00:00", "trade", 14.72, 70.0]
["2026-09-30T19:50:21.917589+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.917649+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:21.917659+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.917659+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:21.917696+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.917727+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.917741+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.918080+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.918909+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.921972+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.924500+00:00", "trade", 14.72, 300.0]
["2026-09-30T19:50:21.925112+00:00", "trade", 14.7211, 20.0]
["2026-09-30T19:50:21.929118+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.929581+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:21.943515+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:21.943894+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:21.944316+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:22.945964+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:23.006709+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:23.007468+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:23.007548+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:50:23.530726+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:23.530727+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:50:23.530746+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.530753+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.530767+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.530776+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.530782+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.531061+00:00", "trade", 14.72, 11.0]
["2026-09-30T19:50:23.531302+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.531313+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.533176+00:00", "trade", 14.7185, 24.0]
["2026-09-30T19:50:23.533217+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.535876+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.536609+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.536948+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.536958+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537035+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537106+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537216+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537226+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537292+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537302+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537313+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537357+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537367+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:23.537383+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:24.123099+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:24.124475+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:50:24.803695+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:24.804103+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:50:24.804407+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:50:24.805103+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:50:30.050067+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:30.050095+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:30.050134+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.050141+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.050554+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:30.050785+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:50:30.050785+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:30.050786+00:00", "trade", 14.72, 63.0]
["2026-09-30T19:50:30.050786+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.050821+00:00", "trade", 14.72, 19.0]
["2026-09-30T19:50:30.050822+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.050844+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:30.050860+00:00", "trade", 14.72, 37.0]
["2026-09-30T19:50:30.051237+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.051271+00:00", "trade", 14.72, 89.0]
["2026-09-30T19:50:30.051300+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.051322+00:00", "trade", 14.72, 44.0]
["2026-09-30T19:50:30.051327+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:30.051329+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:30.051336+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:50:30.051378+00:00", "trade", 14.72, 81.0]
["2026-09-30T19:50:30.051450+00:00", "trade", 14.72, 14.0]
["2026-09-30T19:50:30.051452+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:50:30.051453+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:50:30.051485+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.052378+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.053472+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:30.053501+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:30.053721+00:00", "trade", 14.72, 11.0]
["2026-09-30T19:50:30.054433+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:30.054899+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.054908+00:00", "trade", 14.72, 48.0]
["2026-09-30T19:50:30.054909+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:50:30.054932+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.054939+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.054946+00:00", "trade", 14.72, 60.0]
["2026-09-30T19:50:30.054946+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:30.054951+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.054952+00:00", "trade", 14.72, 51.0]
["2026-09-30T19:50:30.054953+00:00", "trade", 14.72, 89.0]
["2026-09-30T19:50:30.054953+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.054959+00:00", "trade", 14.72, 51.0]
["2026-09-30T19:50:30.054960+00:00", "trade", 14.72, 23.0]
["2026-09-30T19:50:30.054960+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.054989+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.054995+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.055000+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.055009+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:30.055023+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.055029+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.055067+00:00", "trade", 14.72, 53.0]
["2026-09-30T19:50:30.055067+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:50:30.055145+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.055200+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.059998+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:50:30.063206+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.072440+00:00", "trade", 14.7185, 12.0]
["2026-09-30T19:50:30.102716+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.103109+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.143763+00:00", "trade", 14.715, 73.0]
["2026-09-30T19:50:30.151799+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.152199+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:30.734652+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:31.056770+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:50:31.085642+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:31.106162+00:00", "trade", 14.7001, 1.0]
["2026-09-30T19:50:31.256746+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:31.256830+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:31.963140+00:00", "trade", 14.8049, 41.0]
["2026-09-30T19:50:34.362353+00:00", "trade", 14.72, 14.0]
["2026-09-30T19:50:34.362354+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:34.362356+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:34.362357+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:34.362404+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.362930+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.363041+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.363052+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.363074+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.363998+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:34.364142+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:35.034450+00:00", "trade", 14.7859, 1.0]
["2026-09-30T19:50:35.822328+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:35.822604+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:37.622409+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:37.622468+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:39.128968+00:00", "trade", 14.7334, 4.0]
["2026-09-30T19:50:39.216360+00:00", "trade", 14.7413, 10.0]
["2026-09-30T19:50:40.014300+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:50:40.322386+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:43.079446+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:44.779269+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:44.779482+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:44.874197+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:47.364989+00:00", "trade", 14.71, 1000.0]
["2026-09-30T19:50:49.075356+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:50:50.412257+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891403+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:50:50.891425+00:00", "trade", 14.72, 95.0]
["2026-09-30T19:50:50.891426+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:50.891440+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891457+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891661+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:50.891662+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891670+00:00", "trade", 14.72, 9.0]
["2026-09-30T19:50:50.891676+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891699+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:50.891699+00:00", "trade", 14.72, 185.0]
["2026-09-30T19:50:50.891700+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891702+00:00", "trade", 14.72, 42.0]
["2026-09-30T19:50:50.891703+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891704+00:00", "trade", 14.72, 53.0]
["2026-09-30T19:50:50.891706+00:00", "trade", 14.72, 48.0]
["2026-09-30T19:50:50.891708+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891710+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:50:50.891711+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:50:50.891715+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891716+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891723+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891745+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891752+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891767+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891782+00:00", "trade", 14.72, 20.0]
["2026-09-30T19:50:50.891785+00:00", "trade", 14.72, 71.0]
["2026-09-30T19:50:50.891811+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:50:50.891819+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.891971+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.892005+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.892108+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.892969+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.893159+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.893535+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.893726+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.894794+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.900080+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:50.902440+00:00", "trade", 14.7818, 3.0]
["2026-09-30T19:50:50.904879+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:51.728922+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:52.476406+00:00", "trade", 14.72, 50.0]
["2026-09-30T19:50:53.678024+00:00", "trade", 14.7191, 1.0]
["2026-09-30T19:50:55.004070+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004118+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004119+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:55.004121+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:50:55.004125+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:55.004133+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004140+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004157+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004163+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:55.004175+00:00", "trade", 14.73, 67.0]
["2026-09-30T19:50:55.004175+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:55.004177+00:00", "trade", 14.73, 33.0]
["2026-09-30T19:50:55.004178+00:00", "trade", 14.73, 167.0]
["2026-09-30T19:50:55.004180+00:00", "trade", 14.73, 15.0]
["2026-09-30T19:50:55.004400+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:55.004412+00:00", "trade", 14.73, 18.0]
["2026-09-30T19:50:55.004428+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004438+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004447+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004461+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004468+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004475+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.004481+00:00", "trade", 14.73, 46.0]
["2026-09-30T19:50:55.004805+00:00", "trade", 14.729, 26.0]
["2026-09-30T19:50:55.004833+00:00", "trade", 14.73, 140.0]
["2026-09-30T19:50:55.004940+00:00", "trade", 14.735, 15.0]
["2026-09-30T19:50:55.005053+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.007450+00:00", "trade", 14.735, 3.0]
["2026-09-30T19:50:55.008717+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.008858+00:00", "trade", 14.735, 20.0]
["2026-09-30T19:50:55.009454+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.009484+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.012708+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.012808+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.031882+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.053315+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.073606+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.073620+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.073627+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:55.073641+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:55.073641+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:50:55.073644+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.073693+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.073708+00:00", "trade", 14.74, 40.0]
["2026-09-30T19:50:55.073711+00:00", "trade", 14.74, 160.0]
["2026-09-30T19:50:55.073711+00:00", "trade", 14.74, 20.0]
["2026-09-30T19:50:55.073818+00:00", "trade", 14.74, 50.0]
["2026-09-30T19:50:55.073846+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.073986+00:00", "trade", 14.74, 16.0]
["2026-09-30T19:50:55.073987+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:55.074265+00:00", "trade", 14.7348, 23.0]
["2026-09-30T19:50:55.074339+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.074447+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.074738+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.074774+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:50:55.074815+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.074912+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075160+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075175+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075266+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.075446+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075614+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075621+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.075711+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.076068+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.076199+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.076613+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.081829+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.082534+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.082866+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.123902+00:00", "trade", 14.745, 4.0]
["2026-09-30T19:50:55.429575+00:00", "trade", 14.745, 500.0]
["2026-09-30T19:50:55.430194+00:00", "trade", 14.7431, 40.0]
["2026-09-30T19:50:55.497102+00:00", "trade", 14.74, 50.0]
["2026-09-30T19:50:55.497226+00:00", "quote", 14.73, 14.76]
["2026-09-30T19:50:55.497504+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.498438+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.567089+00:00", "trade", 14.74, 40.0]
["2026-09-30T19:50:55.568345+00:00", "trade", 14.74, 38.0]
["2026-09-30T19:50:55.568379+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.577856+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.581976+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:55.622795+00:00", "trade", 14.74, 710.0]
["2026-09-30T19:50:55.623412+00:00", "trade", 14.74, 42.0]
["2026-09-30T19:50:55.881228+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:50:56.040334+00:00", "trade", 14.74, 80.0]
["2026-09-30T19:50:56.146199+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:50:56.146263+00:00", "trade", 14.74, 2.0]
["2026-09-30T19:50:56.173953+00:00", "trade", 14.74, 5.0]
["2026-09-30T19:50:56.174131+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.174161+00:00", "trade", 14.74, 14.0]
["2026-09-30T19:50:56.174354+00:00", "trade", 14.74, 4.0]
["2026-09-30T19:50:56.174499+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.174544+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.174629+00:00", "trade", 14.74, 22.0]
["2026-09-30T19:50:56.174642+00:00", "trade", 14.74, 17.0]
["2026-09-30T19:50:56.174667+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.174723+00:00", "trade", 14.74, 16.0]
["2026-09-30T19:50:56.174985+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.175081+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:50:56.175655+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.175683+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.176100+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.176507+00:00", "trade", 14.73, 331.0]
["2026-09-30T19:50:56.178983+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.179049+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.181813+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.265766+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:56.968265+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:57.090886+00:00", "trade", 14.74, 490.0]
["2026-09-30T19:50:57.278225+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:50:58.152196+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:50:58.156097+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:58.255058+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:58.255065+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:58.255812+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:58.256180+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:58.256281+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:58.256633+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:58.635334+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:50:59.552641+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:50:59.552666+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.552693+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.552715+00:00", "trade", 14.73, 29.0]
["2026-09-30T19:50:59.552716+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:50:59.552735+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:59.552743+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:59.552751+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:59.555177+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:59.558358+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:50:59.584762+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.584786+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.585037+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.588341+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.588370+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.622184+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.750607+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:50:59.831008+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:50:59.831027+00:00", "trade", 14.73, 29.0]
["2026-09-30T19:50:59.831412+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.000192+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:00.017609+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:00.017611+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:51:00.017612+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:00.017612+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.017613+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:51:00.017617+00:00", "trade", 14.72, 11.0]
["2026-09-30T19:51:00.017617+00:00", "trade", 14.72, 74.0]
["2026-09-30T19:51:00.017627+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.017633+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.017654+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.017835+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.017868+00:00", "trade", 14.725, 80.0]
["2026-09-30T19:51:00.017872+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:00.017876+00:00", "trade", 14.72, 70.0]
["2026-09-30T19:51:00.017877+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:00.017885+00:00", "trade", 14.72, 150.0]
["2026-09-30T19:51:00.017984+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018002+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:00.018005+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:00.018013+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:00.018020+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:00.018067+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:00.018093+00:00", "trade", 14.72, 144.0]
["2026-09-30T19:51:00.018093+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:00.018113+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018121+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018128+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018152+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:00.018195+00:00", "trade", 14.72, 79.0]
["2026-09-30T19:51:00.018200+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018255+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018293+00:00", "trade", 14.72, 250.0]
["2026-09-30T19:51:00.018383+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018406+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:51:00.018454+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018588+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018589+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018598+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018605+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.018692+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:51:00.018750+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018774+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018817+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018880+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.018919+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.019026+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.019060+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:00.019107+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.019128+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.019208+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.021212+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.023191+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:00.023221+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:00.023509+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:00.024099+00:00", "trade", 14.7208, 26.0]
["2026-09-30T19:51:00.024153+00:00", "trade", 14.72, 21.0]
["2026-09-30T19:51:00.039053+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:00.099815+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:00.481946+00:00", "trade", 14.725, 38.0]
["2026-09-30T19:51:00.481977+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:00.484511+00:00", "trade", 14.725, 38.0]
["2026-09-30T19:51:00.487058+00:00", "trade", 14.725, 38.0]
["2026-09-30T19:51:01.206445+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:01.813721+00:00", "trade", 14.7269, 21.0]
["2026-09-30T19:51:01.814524+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:03.232784+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:03.382348+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:03.429372+00:00", "trade", 14.7779, 2.0]
["2026-09-30T19:51:04.729144+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:04.729173+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:05.764551+00:00", "trade", 14.7255, 66.0]
["2026-09-30T19:51:05.768576+00:00", "trade", 14.7255, 24.0]
["2026-09-30T19:51:05.771886+00:00", "trade", 14.73, 23.0]
["2026-09-30T19:51:07.281381+00:00", "quote", 14.71, 14.74]
["2026-09-30T19:51:08.192114+00:00", "trade", 14.73, 50.0]
["2026-09-30T19:51:08.192136+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.192144+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.192158+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.192165+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.192174+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.196155+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.196187+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.197187+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.197963+00:00", "trade", 14.73, 38.0]
["2026-09-30T19:51:08.199174+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.200413+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.202961+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.203974+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:08.203981+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:09.034687+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:09.541735+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:09.546417+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:09.859637+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:10.232713+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:11.098659+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:12.601007+00:00", "trade", 14.7991, 100.0]
["2026-09-30T19:51:13.253385+00:00", "trade", 14.73, 40.0]
["2026-09-30T19:51:13.254001+00:00", "trade", 14.7267, 21.0]
["2026-09-30T19:51:13.442407+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:14.450341+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:14.543154+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:14.545138+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:51:16.085694+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.085709+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.085710+00:00", "trade", 14.74, 50.0]
["2026-09-30T19:51:16.085716+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.085734+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:51:16.086264+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.086447+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.086653+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.086959+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.087253+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.087326+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.087341+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.087715+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.088057+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:16.088417+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.119420+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.119454+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.119770+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.186318+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:16.989323+00:00", "trade", 14.73, 20.0]
["2026-09-30T19:51:17.172976+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:17.260905+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:17.260905+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.260906+00:00", "trade", 14.74, 80.0]
["2026-09-30T19:51:17.260929+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.260962+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.263379+00:00", "trade", 14.7385, 11.0]
["2026-09-30T19:51:17.263974+00:00", "trade", 14.73, 12.0]
["2026-09-30T19:51:17.264589+00:00", "trade", 14.7361, 20.0]
["2026-09-30T19:51:17.267958+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.267984+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.268357+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.268413+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.268423+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.268729+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.269608+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.269635+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.279660+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:51:17.305856+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:17.315540+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.315584+00:00", "trade", 14.73, 86.0]
["2026-09-30T19:51:17.316150+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.316176+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.316237+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:51:17.317196+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.321775+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:17.361711+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:18.338673+00:00", "trade", 14.7765, 1.0]
["2026-09-30T19:51:20.854639+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:20.858937+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:20.927362+00:00", "trade", 14.732, 102.0]
["2026-09-30T19:51:21.048652+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:21.150490+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:21.257165+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:21.994458+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:21.994487+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:22.238133+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:23.384967+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:23.490333+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:51:24.463475+00:00", "trade", 14.7268, 1.0]
["2026-09-30T19:51:24.792351+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:51:24.795672+00:00", "trade", 14.72, 176.0]
["2026-09-30T19:51:24.796473+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:51:24.796639+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:24.796868+00:00", "trade", 14.72, 8.0]
["2026-09-30T19:51:24.797319+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:51:24.797320+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:24.797321+00:00", "trade", 14.73, 450.0]
["2026-09-30T19:51:24.797322+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:51:24.797323+00:00", "trade", 14.74, 70.0]
["2026-09-30T19:51:24.797342+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:24.797349+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:24.797931+00:00", "trade", 14.726, 23.0]
["2026-09-30T19:51:24.797982+00:00", "trade", 14.73, 23.0]
["2026-09-30T19:51:24.798033+00:00", "trade", 14.73, 20.0]
["2026-09-30T19:51:24.798094+00:00", "trade", 14.73, 350.0]
["2026-09-30T19:51:24.798094+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:51:24.798099+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:51:24.798115+00:00", "quote", 14.73, 14.73]
["2026-09-30T19:51:24.798122+00:00", "quote", 14.73, 14.73]
["2026-09-30T19:51:24.798136+00:00", "quote", 14.73, 14.73]
["2026-09-30T19:51:24.798494+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.798661+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:51:24.798720+00:00", "trade", 14.7317, 21.0]
["2026-09-30T19:51:24.798974+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.798980+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.798985+00:00", "trade", 14.72, 114.0]
["2026-09-30T19:51:24.798987+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.798995+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.799002+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.799005+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:51:24.799006+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:24.799373+00:00", "trade", 14.72, 305.0]
["2026-09-30T19:51:24.799375+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.799974+00:00", "trade", 14.7201, 26.0]
["2026-09-30T19:51:24.801724+00:00", "trade", 14.72, 696.0]
["2026-09-30T19:51:24.802331+00:00", "trade", 14.72, 35.0]
["2026-09-30T19:51:24.803156+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.882102+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.898143+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:24.898172+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.034817+00:00", "trade", 14.725, 27.0]
["2026-09-30T19:51:25.180393+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.180423+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245671+00:00", "trade", 14.72, 86.0]
["2026-09-30T19:51:25.245671+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245672+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:51:25.245674+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:25.245675+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:25.245679+00:00", "trade", 14.72, 16.0]
["2026-09-30T19:51:25.245685+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245706+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245712+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245726+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245733+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.245739+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.246057+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:25.246059+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:25.246070+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:25.246071+00:00", "trade", 14.72, 25.0]
["2026-09-30T19:51:25.246074+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:25.246130+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:25.246138+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.246159+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.247292+00:00", "trade", 14.715, 84.0]
["2026-09-30T19:51:25.248603+00:00", "trade", 14.725, 36.0]
["2026-09-30T19:51:25.250724+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.252525+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.252904+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.284198+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.375355+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:25.630736+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:25.634566+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:26.193667+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:26.719834+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:51:26.719834+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:26.719835+00:00", "trade", 14.71, 60.0]
["2026-09-30T19:51:26.719837+00:00", "trade", 14.71, 34.0]
["2026-09-30T19:51:26.719870+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:26.721512+00:00", "trade", 14.71, 285.0]
["2026-09-30T19:51:26.721554+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:27.290461+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:27.563977+00:00", "trade", 14.71, 101.0]
["2026-09-30T19:51:27.563978+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:27.563979+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:27.563987+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:51:27.563997+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564005+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564014+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:51:27.564019+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:51:27.564019+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564259+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564275+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:51:27.564275+00:00", "trade", 14.71, 19.0]
["2026-09-30T19:51:27.564368+00:00", "trade", 14.71, 23.0]
["2026-09-30T19:51:27.564368+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564371+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:51:27.564371+00:00", "trade", 14.71, 30.0]
["2026-09-30T19:51:27.564371+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:51:27.564463+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.564504+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:51:27.564554+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.569028+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.570495+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.617984+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:27.982650+00:00", "trade", 14.7252, 8.0]
["2026-09-30T19:51:28.521869+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:30.047613+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:30.621574+00:00", "trade", 14.7735, 2.0]
["2026-09-30T19:51:31.789231+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:32.502725+00:00", "trade", 14.71, 58.0]
["2026-09-30T19:51:32.502787+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:32.508842+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:32.508884+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:32.803300+00:00", "trade", 14.7308, 2.0]
["2026-09-30T19:51:32.911252+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:33.473116+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:33.487858+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:35.758211+00:00", "trade", 14.7257, 10.0]
["2026-09-30T19:51:35.837396+00:00", "trade", 14.7308, 1005.0]
["2026-09-30T19:51:36.251555+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:51:36.866872+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:51:36.866873+00:00", "trade", 14.71, 350.0]
["2026-09-30T19:51:36.866873+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866875+00:00", "trade", 14.71, 25.0]
["2026-09-30T19:51:36.866876+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.866894+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.866896+00:00", "trade", 14.71, 375.0]
["2026-09-30T19:51:36.866913+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866920+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866927+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866934+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866961+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.866968+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867037+00:00", "trade", 14.71, 25.0]
["2026-09-30T19:51:36.867060+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867092+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867111+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867118+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867125+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867133+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:51:36.867135+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.867137+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.867139+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867142+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:51:36.867147+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867154+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867199+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.867206+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:51:36.867207+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:51:36.867245+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:51:36.867313+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867320+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867327+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867350+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867372+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867403+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867440+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.867591+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.868121+00:00", "trade", 14.71, 160.0]
["2026-09-30T19:51:36.868121+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.868122+00:00", "trade", 14.71, 240.0]
["2026-09-30T19:51:36.868128+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.868278+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.871930+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.875327+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.875335+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.878210+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.879584+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.892619+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:36.967225+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.363451+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.363465+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.363474+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.363480+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:38.363487+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:51:38.365653+00:00", "trade", 14.7185, 13.0]
["2026-09-30T19:51:38.367470+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.367499+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:38.367730+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:39.051162+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:39.148282+00:00", "trade", 14.7413, 32.0]
["2026-09-30T19:51:39.157996+00:00", "trade", 14.7232, 29.0]
["2026-09-30T19:51:39.158532+00:00", "trade", 14.7297, 9.0]
["2026-09-30T19:51:39.500458+00:00", "trade", 14.7651, 1.0]
["2026-09-30T19:51:40.549047+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549048+00:00", "trade", 14.72, 300.0]
["2026-09-30T19:51:40.549085+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549093+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549112+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549137+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:40.549137+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549144+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:40.549615+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.549616+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:40.549642+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.553126+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.553155+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:40.553663+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:41.607736+00:00", "trade", 14.7929, 3.0]
["2026-09-30T19:51:43.010823+00:00", "trade", 14.7233, 1.0]
["2026-09-30T19:51:44.348609+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:46.732121+00:00", "trade", 14.7438, 41.0]
["2026-09-30T19:51:47.769068+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.166753+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.166760+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.166770+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:49.166771+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:49.170787+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.170815+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.171235+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:49.230993+00:00", "trade", 14.7185, 13.0]
["2026-09-30T19:51:50.557347+00:00", "trade", 14.7477, 2.0]
["2026-09-30T19:51:51.574280+00:00", "trade", 14.7441, 50.0]
["2026-09-30T19:51:52.190900+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317583+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317608+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317609+00:00", "trade", 14.72, 12.0]
["2026-09-30T19:51:52.317611+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:52.317611+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:52.317613+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:52.317615+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317616+00:00", "trade", 14.72, 95.0]
["2026-09-30T19:51:52.317618+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:52.317656+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:52.317658+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317665+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317671+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317685+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317686+00:00", "trade", 14.72, 12.0]
["2026-09-30T19:51:52.317692+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317699+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317707+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:51:52.317734+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317754+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317782+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:51:52.317911+00:00", "trade", 14.72, 47.0]
["2026-09-30T19:51:52.318049+00:00", "trade", 14.72, 65.0]
["2026-09-30T19:51:52.318156+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:51:52.318157+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.318182+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.318188+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.318198+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.318225+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.318232+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.318240+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.318426+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.318525+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.324194+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.330372+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.334204+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:51:52.334208+00:00", "trade", 14.72, 47.0]
["2026-09-30T19:51:52.418567+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.421696+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.421726+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:51:52.422104+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.422433+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.426053+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.427068+00:00", "trade", 14.72, 53.0]
["2026-09-30T19:51:52.875487+00:00", "trade", 14.7194, 10.0]
["2026-09-30T19:51:52.876738+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:52.878689+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:51:53.318134+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:53.318360+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:53.318851+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:53.380008+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:53.627371+00:00", "trade", 14.7292, 24.0]
["2026-09-30T19:51:54.011546+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:54.591301+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:54.804480+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:55.018746+00:00", "trade", 14.7239, 12.0]
["2026-09-30T19:51:55.506933+00:00", "trade", 14.7223, 9.0]
["2026-09-30T19:51:55.689650+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:51:55.876647+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:55.972461+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:57.715428+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:57.715510+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:57.715517+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:58.524415+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:51:59.309463+00:00", "trade", 14.7411, 55.0]
["2026-09-30T19:52:00.035208+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:52:00.035209+00:00", "trade", 14.72, 15.0]
["2026-09-30T19:52:00.035210+00:00", "trade", 14.72, 7.0]
["2026-09-30T19:52:00.035212+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:52:00.035239+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:00.035247+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:00.035735+00:00", "trade", 14.72, 4.0]
["2026-09-30T19:52:00.035881+00:00", "trade", 14.72, 15.0]
["2026-09-30T19:52:00.035884+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:52:00.035891+00:00", "trade", 14.72, 7.0]
["2026-09-30T19:52:00.035896+00:00", "trade", 14.72, 533.0]
["2026-09-30T19:52:00.035920+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:52:00.035942+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:00.036451+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:02.617285+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:52:02.617308+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.617338+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.617345+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.624338+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.624953+00:00", "trade", 14.7299, 11.0]
["2026-09-30T19:52:02.628485+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.651626+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.720334+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:52:02.730159+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:02.730189+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:02.730494+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:02.730496+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:02.734887+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:03.848754+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:04.167512+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:04.234007+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:52:04.570717+00:00", "trade", 14.7435, 1.0]
["2026-09-30T19:52:04.817675+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:52:04.817676+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:52:04.817678+00:00", "trade", 14.72, 8.0]
["2026-09-30T19:52:04.817680+00:00", "trade", 14.72, 163.0]
["2026-09-30T19:52:04.818324+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:04.818331+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:04.818351+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:04.818359+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:04.818366+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:04.818424+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:04.823990+00:00", "trade", 14.725, 80.0]
["2026-09-30T19:52:04.828438+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:04.832912+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:04.906049+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:52:05.803084+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:05.814821+00:00", "trade", 14.723, 200.0]
["2026-09-30T19:52:05.818162+00:00", "trade", 14.7198, 1.0]
["2026-09-30T19:52:06.816825+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:07.337124+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:07.341035+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:08.877479+00:00", "trade", 14.7197, 45.0]
["2026-09-30T19:52:09.330249+00:00", "trade", 14.725, 13.0]
["2026-09-30T19:52:10.371677+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623559+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623560+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:52:11.623561+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623565+00:00", "trade", 14.73, 11.0]
["2026-09-30T19:52:11.623565+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623566+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623567+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623568+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623580+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623610+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623612+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623625+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623640+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623647+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:52:11.623647+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623648+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623652+00:00", "trade", 14.73, 43.0]
["2026-09-30T19:52:11.623653+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623668+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623674+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623682+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623696+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623709+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623716+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623837+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623852+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.623942+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623943+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.623944+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.624137+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.624241+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.624258+00:00", "trade", 14.73, 36.0]
["2026-09-30T19:52:11.624348+00:00", "trade", 14.73, 6.0]
["2026-09-30T19:52:11.624385+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:11.624414+00:00", "trade", 14.73, 36.0]
["2026-09-30T19:52:11.624417+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:11.624436+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:11.624487+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.624507+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.624514+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.624580+00:00", "trade", 14.73, 58.0]
["2026-09-30T19:52:11.624677+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.624893+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:52:11.624956+00:00", "trade", 14.74, 6.0]
["2026-09-30T19:52:11.624958+00:00", "trade", 14.74, 3.0]
["2026-09-30T19:52:11.624987+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:52:11.625109+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:52:11.625216+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:52:11.625220+00:00", "trade", 14.74, 10.0]
["2026-09-30T19:52:11.625224+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.625263+00:00", "trade", 14.74, 1.0]
["2026-09-30T19:52:11.625587+00:00", "trade", 14.735, 6.0]
["2026-09-30T19:52:11.625603+00:00", "trade", 14.735, 3.0]
["2026-09-30T19:52:11.625607+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:52:11.625614+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:52:11.625651+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.625678+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.628661+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.631313+00:00", "trade", 14.735, 1.0]
["2026-09-30T19:52:11.633787+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.640548+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:52:11.642505+00:00", "trade", 14.735, 40.0]
["2026-09-30T19:52:11.666271+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.709025+00:00", "trade", 14.735, 27.0]
["2026-09-30T19:52:11.745893+00:00", "trade", 14.735, 10.0]
["2026-09-30T19:52:11.768246+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.768247+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.768722+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.769218+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.769876+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.772647+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.784287+00:00", "trade", 14.735, 3.0]
["2026-09-30T19:52:11.853001+00:00", "trade", 14.735, 20.0]
["2026-09-30T19:52:11.853154+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:52:11.853154+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853156+00:00", "trade", 14.73, 11.0]
["2026-09-30T19:52:11.853181+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853188+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853210+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853216+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853552+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:52:11.853553+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:11.853615+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.853623+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.853629+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.853648+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.854240+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.855113+00:00", "trade", 14.725, 5.0]
["2026-09-30T19:52:11.858177+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.859696+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.860135+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.860163+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.866104+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.889714+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.889739+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:11.953231+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:12.040475+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:52:12.146383+00:00", "trade", 14.73, 9.0]
["2026-09-30T19:52:12.146447+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:52:12.201195+00:00", "trade", 14.73, 6.0]
["2026-09-30T19:52:13.149260+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:52:13.326993+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:52:13.809850+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:13.810297+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:14.179624+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659816+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659823+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659845+00:00", "trade", 14.73, 50.0]
["2026-09-30T19:52:16.659852+00:00", "trade", 14.73, 53.0]
["2026-09-30T19:52:16.659862+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659887+00:00", "trade", 14.73, 1.0]
["2026-09-30T19:52:16.659900+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659920+00:00", "trade", 14.73, 92.0]
["2026-09-30T19:52:16.659923+00:00", "trade", 14.73, 92.0]
["2026-09-30T19:52:16.659952+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:52:16.659984+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.659999+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660022+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660029+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660048+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660078+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:52:16.660123+00:00", "trade", 14.73, 219.0]
["2026-09-30T19:52:16.660132+00:00", "trade", 14.73, 157.0]
["2026-09-30T19:52:16.660137+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660143+00:00", "trade", 14.73, 257.0]
["2026-09-30T19:52:16.660180+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:16.660234+00:00", "trade", 14.73, 270.0]
["2026-09-30T19:52:16.660502+00:00", "trade", 14.73, 267.0]
["2026-09-30T19:52:16.673763+00:00", "trade", 14.73, 310.0]
["2026-09-30T19:52:17.596942+00:00", "trade", 14.725, 90.0]
["2026-09-30T19:52:18.411681+00:00", "trade", 14.725, 40.0]
["2026-09-30T19:52:18.514057+00:00", "trade", 14.725, 10.0]
["2026-09-30T19:52:20.039547+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:20.039548+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:20.039550+00:00", "trade", 14.72, 98.0]
["2026-09-30T19:52:20.039550+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:20.039554+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:52:20.039554+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:52:20.039555+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:52:20.039556+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:20.039579+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:52:20.039583+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:52:20.039923+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:20.039923+00:00", "trade", 14.72, 85.0]
["2026-09-30T19:52:20.039924+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:20.039934+00:00", "trade", 14.72, 5.0]
["2026-09-30T19:52:20.039934+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:52:20.039987+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:52:20.039990+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.040005+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.040362+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.041328+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.044588+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.050750+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.077001+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:20.077719+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:20.690370+00:00", "trade", 14.7236, 21.0]
["2026-09-30T19:52:22.872007+00:00", "trade", 14.72, 30.0]
["2026-09-30T19:52:22.976107+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:52:23.942953+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:52:25.087612+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:52:25.087669+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:52:25.087773+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:52:25.087792+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.087800+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.087807+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.087823+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.087833+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.087890+00:00", "trade", 14.71, 39.0]
["2026-09-30T19:52:25.088141+00:00", "trade", 14.71, 59.0]
["2026-09-30T19:52:25.088645+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.088825+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.088839+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.089541+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:52:25.089578+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.089584+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.089929+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.090322+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.090337+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.090368+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.091178+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.091197+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:25.170979+00:00", "trade", 14.7085, 13.0]
["2026-09-30T19:52:26.403875+00:00", "trade", 14.741, 1.0]
["2026-09-30T19:52:29.462398+00:00", "trade", 14.741, 90.0]
["2026-09-30T19:52:29.469029+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:30.050373+00:00", "trade", 14.7239, 12.0]
["2026-09-30T19:52:31.959320+00:00", "trade", 14.7377, 11.0]
["2026-09-30T19:52:32.277679+00:00", "trade", 14.7, 309.0]
["2026-09-30T19:52:32.277683+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:39.174774+00:00", "trade", 14.7247, 9.0]
["2026-09-30T19:52:39.943394+00:00", "trade", 14.7247, 3.0]
["2026-09-30T19:52:40.287030+00:00", "trade", 14.705, 101.0]
["2026-09-30T19:52:40.359323+00:00", "trade", 14.705, 199.0]
["2026-09-30T19:52:40.578699+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:52:40.603143+00:00", "trade", 14.7239, 8.0]
["2026-09-30T19:52:40.765713+00:00", "trade", 14.7, 80.0]
["2026-09-30T19:52:40.766738+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:52:40.777767+00:00", "trade", 14.705, 11.0]
["2026-09-30T19:52:40.779061+00:00", "trade", 14.71, 41.0]
["2026-09-30T19:52:40.833723+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:52:40.930527+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:52:40.930565+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:52:40.930565+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:40.930837+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:52:40.930838+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:52:40.930856+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:52:40.931135+00:00", "trade", 14.7, 24.0]
["2026-09-30T19:52:40.931292+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:40.931327+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:40.933067+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:40.933502+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:40.938930+00:00", "trade", 14.7, 318.0]
["2026-09-30T19:52:40.939653+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:44.784548+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:52:44.852641+00:00", "trade", 14.705, 114.0]
["2026-09-30T19:52:46.198525+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:52:46.203650+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:52:46.759369+00:00", "trade", 14.7226, 19.0]
["2026-09-30T19:52:48.589395+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:52:49.415142+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:52:49.750880+00:00", "trade", 14.7386, 1.0]
["2026-09-30T19:52:51.655142+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:52:52.127862+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:52.131484+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:52.131545+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:52.131563+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:52.131954+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:53.658037+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:54.591806+00:00", "trade", 14.7208, 9.0]
["2026-09-30T19:52:55.474474+00:00", "trade", 14.705, 38.0]
["2026-09-30T19:52:55.658077+00:00", "trade", 14.7099, 24.0]
["2026-09-30T19:52:56.868401+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:56.911209+00:00", "trade", 14.705, 423.0]
["2026-09-30T19:52:57.444802+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445311+00:00", "trade", 14.71, 60.0]
["2026-09-30T19:52:57.445313+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445314+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445315+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:52:57.445321+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:52:57.445321+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445321+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445345+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:52:57.445350+00:00", "trade", 14.71, 27.0]
["2026-09-30T19:52:57.445364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445371+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445377+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445383+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445390+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445398+00:00", "trade", 14.71, 1614.0]
["2026-09-30T19:52:57.445401+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445418+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445425+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445522+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445693+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445693+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445694+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445695+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:52:57.445701+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:52:57.445702+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:52:57.445733+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:52:57.445769+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445773+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445776+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445782+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445803+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445846+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445901+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445905+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445969+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.445973+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.446221+00:00", "trade", 14.715, 14.0]
["2026-09-30T19:52:57.446275+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.450450+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.453577+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.453595+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.453615+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.454938+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.455413+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.455414+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.457135+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.506669+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.506946+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.506971+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.545390+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.545616+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.730874+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731221+00:00", "trade", 14.72, 16.0]
["2026-09-30T19:52:57.731222+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:57.731240+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731247+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731251+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731256+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731506+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731520+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731535+00:00", "trade", 14.72, 45.0]
["2026-09-30T19:52:57.731540+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:57.731542+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:52:57.731542+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:52:57.731543+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:57.731543+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:57.731558+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:57.731607+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:57.731613+00:00", "trade", 14.72, 17.0]
["2026-09-30T19:52:57.731614+00:00", "trade", 14.72, 101.0]
["2026-09-30T19:52:57.731616+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.731624+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.731644+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.731651+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.731903+00:00", "trade", 14.72, 104.0]
["2026-09-30T19:52:57.731916+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.731956+00:00", "trade", 14.72, 96.0]
["2026-09-30T19:52:57.731988+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.732019+00:00", "trade", 14.725, 1.0]
["2026-09-30T19:52:57.732575+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.732704+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.732766+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.732922+00:00", "trade", 14.72, 82.0]
["2026-09-30T19:52:57.732923+00:00", "trade", 14.725, 218.0]
["2026-09-30T19:52:57.736316+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.738466+00:00", "trade", 14.725, 17.0]
["2026-09-30T19:52:57.742747+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.763656+00:00", "trade", 14.725, 126.0]
["2026-09-30T19:52:57.763706+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.770314+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.770343+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:57.770715+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:57.771047+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:52:59.062280+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:52:59.063196+00:00", "trade", 14.725, 10.0]
["2026-09-30T19:52:59.063810+00:00", "trade", 14.725, 4.0]
["2026-09-30T19:52:59.223098+00:00", "trade", 14.725, 200.0]
["2026-09-30T19:53:00.004596+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:53:00.004598+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:53:00.004600+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:53:00.004603+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:53:00.004607+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:53:00.004618+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004627+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004634+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004641+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004648+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004662+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004677+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004701+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.004905+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:53:00.005175+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.005345+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.005615+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.005626+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.005662+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:00.006109+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.006328+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.009158+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.009184+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.009191+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.009195+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:53:00.009450+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:53:00.009558+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:53:00.009558+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.009624+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.009652+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.009659+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.009668+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.009705+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.009933+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010903+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.010903+00:00", "trade", 14.7, 13.0]
["2026-09-30T19:53:00.010904+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010905+00:00", "trade", 14.7, 65.0]
["2026-09-30T19:53:00.010906+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.010912+00:00", "trade", 14.7, 24.0]
["2026-09-30T19:53:00.010912+00:00", "trade", 14.7, 8.0]
["2026-09-30T19:53:00.010912+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.010918+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010954+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010961+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010968+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010972+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:00.010974+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.010975+00:00", "trade", 14.7, 250.0]
["2026-09-30T19:53:00.010976+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:00.010977+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010977+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010984+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.010984+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.010993+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011026+00:00", "trade", 14.71, 79.0]
["2026-09-30T19:53:00.011038+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011041+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011061+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011068+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011127+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011157+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011187+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011196+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:00.011203+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011222+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011272+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:53:00.011272+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:53:00.011275+00:00", "trade", 14.7, 80.0]
["2026-09-30T19:53:00.011278+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:00.011280+00:00", "trade", 14.7, 50.0]
["2026-09-30T19:53:00.011280+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:00.011482+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.011589+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.012885+00:00", "trade", 14.7, 102.0]
["2026-09-30T19:53:00.015242+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.015311+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.015452+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.015833+00:00", "trade", 14.7164, 21.0]
["2026-09-30T19:53:00.015940+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.015969+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.015975+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.016273+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.016274+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.016324+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.016355+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.016771+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.016927+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.021764+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.086989+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.391716+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.459331+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.460119+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.460494+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.460570+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:00.460953+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:00.463419+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.463478+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.464256+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.464627+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.464682+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.465085+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.465150+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.501228+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.502540+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.583120+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.583602+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.765233+00:00", "trade", 14.7, 77.0]
["2026-09-30T19:53:00.765234+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:53:00.765235+00:00", "trade", 14.69, 13.0]
["2026-09-30T19:53:00.765249+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:53:00.765256+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765264+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765271+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765287+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765304+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765311+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765357+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765563+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.765945+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:00.766011+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.768765+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.768852+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.770430+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.796805+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:00.797193+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.797517+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.861698+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:00.896964+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.136514+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.188089+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.294415+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.294627+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.295599+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:01.329609+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:02.128707+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:02.129193+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:02.129554+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:03.070603+00:00", "trade", 14.69, 67.0]
["2026-09-30T19:53:03.070701+00:00", "quote", 14.68, 14.71]
["2026-09-30T19:53:04.624576+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.624604+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.624617+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.624980+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.625108+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.625122+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.625136+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.625162+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.625747+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.626310+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.674010+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.674726+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.675963+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:04.977945+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.473239+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.474106+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.474542+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.523237+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.530868+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.546574+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:06.556370+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:08.068878+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:08.069344+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:09.542364+00:00", "trade", 14.7172, 18.0]
["2026-09-30T19:53:09.543653+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:10.050382+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:10.086667+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:10.102756+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:10.614102+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:11.170274+00:00", "trade", 14.6826, 6.0]
["2026-09-30T19:53:11.170631+00:00", "trade", 14.6826, 1.0]
["2026-09-30T19:53:11.620563+00:00", "trade", 14.7157, 31.0]
["2026-09-30T19:53:11.624922+00:00", "trade", 14.7157, 7.0]
["2026-09-30T19:53:11.625804+00:00", "trade", 14.7157, 7.0]
["2026-09-30T19:53:11.627434+00:00", "trade", 14.7157, 5.0]
["2026-09-30T19:53:11.629199+00:00", "trade", 14.7157, 3.0]
["2026-09-30T19:53:11.634703+00:00", "trade", 14.7157, 3.0]
["2026-09-30T19:53:11.635407+00:00", "trade", 14.7157, 2.0]
["2026-09-30T19:53:11.636460+00:00", "trade", 14.7157, 2.0]
["2026-09-30T19:53:11.637193+00:00", "trade", 14.7157, 2.0]
["2026-09-30T19:53:11.639996+00:00", "trade", 14.7157, 15.0]
["2026-09-30T19:53:12.012563+00:00", "trade", 14.7347, 1.0]
["2026-09-30T19:53:12.758280+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:12.758310+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:12.758311+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:12.758312+00:00", "trade", 14.7, 11.0]
["2026-09-30T19:53:12.758313+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:12.758324+00:00", "quote", 14.68, 14.71]
["2026-09-30T19:53:12.758331+00:00", "quote", 14.68, 14.71]
["2026-09-30T19:53:12.758339+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758346+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758353+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758360+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758366+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758373+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758386+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758393+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758400+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758585+00:00", "trade", 14.7, 51.0]
["2026-09-30T19:53:12.758642+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758644+00:00", "trade", 14.7, 50.0]
["2026-09-30T19:53:12.758662+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758670+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758697+00:00", "trade", 14.7, 50.0]
["2026-09-30T19:53:12.758698+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:12.758716+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.758723+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.758747+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.758789+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.758822+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.759365+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.759450+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:12.759848+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.763723+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.765056+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.765626+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.766380+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.770782+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.796128+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.803077+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.803108+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.803762+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:12.805010+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:53:12.858395+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:13.349733+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:14.816439+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:15.581164+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:16.247622+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:16.251721+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:17.152472+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:53:17.194545+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:17.878112+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:19.527487+00:00", "trade", 14.7343, 400.0]
["2026-09-30T19:53:19.694175+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:53:19.695005+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:53:19.700356+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:53:19.741266+00:00", "trade", 14.71, 34.0]
["2026-09-30T19:53:20.631990+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:20.775855+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:21.477792+00:00", "trade", 14.734, 1.0]
["2026-09-30T19:53:22.841784+00:00", "trade", 14.7084, 1.0]
["2026-09-30T19:53:22.844009+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:22.845131+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:22.846868+00:00", "trade", 14.7084, 1.0]
["2026-09-30T19:53:23.178582+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:25.178486+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:53:25.303100+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:25.443572+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:26.107368+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:26.107980+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:26.813819+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:27.461404+00:00", "trade", 14.7254, 100.0]
["2026-09-30T19:53:28.182235+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:28.364505+00:00", "trade", 14.7254, 4.0]
["2026-09-30T19:53:28.365247+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:53:28.817831+00:00", "trade", 14.7, 12.0]
["2026-09-30T19:53:29.669627+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:53:30.367617+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:30.473271+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:53:30.613699+00:00", "trade", 14.7174, 24.0]
["2026-09-30T19:53:32.503363+00:00", "trade", 14.7152, 20.0]
["2026-09-30T19:53:32.726587+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:32.726614+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:33.146085+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:33.146102+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:53:33.320704+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:53:33.322608+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:53:33.509087+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:53:34.579670+00:00", "trade", 14.7335, 1.0]
["2026-09-30T19:53:35.403772+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:53:35.506692+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:53:36.519738+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:36.519765+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:36.519879+00:00", "trade", 14.7, 22.0]
["2026-09-30T19:53:36.519879+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:36.519882+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:53:36.519882+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:36.519886+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:36.519889+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:53:36.519889+00:00", "trade", 14.7, 4.0]
["2026-09-30T19:53:36.519889+00:00", "trade", 14.7, 29.0]
["2026-09-30T19:53:36.519893+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:36.519896+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:53:36.519900+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:53:36.519936+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519943+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519952+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519960+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519974+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519981+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.519996+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.520172+00:00", "trade", 14.7, 60.0]
["2026-09-30T19:53:36.520184+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.520192+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:53:36.520291+00:00", "trade", 14.7, 120.0]
["2026-09-30T19:53:36.520292+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.520365+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.520399+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.521150+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.524482+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.540627+00:00", "trade", 14.6985, 7.0]
["2026-09-30T19:53:36.561557+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.577349+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.577729+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.578058+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.578228+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.578502+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.578960+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.620573+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.643780+00:00", "trade", 14.7, 140.0]
["2026-09-30T19:53:36.745239+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:53:36.780834+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.918530+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:36.938482+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:37.746148+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:37.746621+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:38.468328+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:53:38.468822+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:38.469112+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:38.647394+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:39.169764+00:00", "trade", 14.7151, 26.0]
["2026-09-30T19:53:39.173691+00:00", "trade", 14.7151, 3.0]
["2026-09-30T19:53:39.175464+00:00", "trade", 14.7248, 20.0]
["2026-09-30T19:53:39.673873+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:40.204227+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:40.477251+00:00", "trade", 14.69, 81.0]
["2026-09-30T19:53:40.501644+00:00", "trade", 14.69, 1.0]
["2026-09-30T19:53:40.893255+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:40.934830+00:00", "trade", 14.7305, 90.0]
["2026-09-30T19:53:42.079042+00:00", "trade", 14.7084, 13.0]
["2026-09-30T19:53:43.192943+00:00", "trade", 14.6855, 1.0]
["2026-09-30T19:53:44.759262+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:53:45.450630+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:45.450657+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:45.451406+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:47.258229+00:00", "trade", 14.7737, 57.0]
["2026-09-30T19:53:47.509791+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:47.509819+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:47.510328+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:48.688832+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:53:49.132763+00:00", "trade", 14.69, 94.0]
["2026-09-30T19:53:49.133078+00:00", "trade", 14.69, 1.0]
["2026-09-30T19:53:49.133089+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.133110+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.133150+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.133195+00:00", "trade", 14.69, 5.0]
["2026-09-30T19:53:49.133661+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.137149+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.137676+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.138983+00:00", "trade", 14.6885, 11.0]
["2026-09-30T19:53:49.144383+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.174532+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:49.174558+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:49.181027+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:53:49.233025+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:49.233729+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:51.186649+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:53:51.287189+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:53:51.290692+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:53:51.290950+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:53:51.759794+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:51.763782+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:54.205841+00:00", "trade", 14.69, 22.0]
["2026-09-30T19:53:54.205843+00:00", "trade", 14.7, 18.0]
["2026-09-30T19:53:54.205862+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.205870+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.205877+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.205893+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.205938+00:00", "trade", 14.69, 50.0]
["2026-09-30T19:53:54.206304+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.206474+00:00", "trade", 14.69, 87.0]
["2026-09-30T19:53:54.207354+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.207388+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.207887+00:00", "trade", 14.695, 19.0]
["2026-09-30T19:53:54.209341+00:00", "trade", 14.6985, 12.0]
["2026-09-30T19:53:54.210895+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.212901+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.219524+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.225404+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:54.648032+00:00", "trade", 14.695, 62.0]
["2026-09-30T19:53:54.765195+00:00", "trade", 14.695, 20.0]
["2026-09-30T19:53:54.914003+00:00", "trade", 14.695, 10.0]
["2026-09-30T19:53:55.069670+00:00", "trade", 14.7269, 1.0]
["2026-09-30T19:53:55.204641+00:00", "trade", 14.7072, 12.0]
["2026-09-30T19:53:55.389924+00:00", "trade", 14.695, 10.0]
["2026-09-30T19:53:55.690366+00:00", "trade", 14.7133, 19.0]
["2026-09-30T19:53:57.575224+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:57.575738+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:53:57.576154+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576223+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:53:57.576224+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576246+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.576253+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.576268+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.576473+00:00", "trade", 14.685, 60.0]
["2026-09-30T19:53:57.576473+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.576474+00:00", "trade", 14.69, 123.0]
["2026-09-30T19:53:57.576475+00:00", "trade", 14.69, 168.0]
["2026-09-30T19:53:57.576480+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576508+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576516+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576571+00:00", "trade", 14.69, 140.0]
["2026-09-30T19:53:57.576713+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.576778+00:00", "trade", 14.69, 400.0]
["2026-09-30T19:53:57.576935+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577104+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577206+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577293+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.577426+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.577441+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577519+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577539+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:53:57.577625+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.577688+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:57.594142+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:59.522495+00:00", "trade", 14.7705, 59.0]
["2026-09-30T19:53:59.524992+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:53:59.529158+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:00.003061+00:00", "trade", 14.69, 1.0]
["2026-09-30T19:54:00.044063+00:00", "trade", 14.6996, 25.0]
["2026-09-30T19:54:00.089359+00:00", "trade", 14.6952, 2.0]
["2026-09-30T19:54:04.273532+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:04.489231+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:05.883302+00:00", "trade", 14.7181, 100.0]
["2026-09-30T19:54:05.887105+00:00", "trade", 14.7181, 7.0]
["2026-09-30T19:54:07.624725+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:07.624751+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:07.807818+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:09.029566+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:09.029589+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:10.389014+00:00", "trade", 14.69, 30.0]
["2026-09-30T19:54:10.473209+00:00", "trade", 14.7249, 1.0]
["2026-09-30T19:54:10.903193+00:00", "trade", 14.69, 14.0]
["2026-09-30T19:54:10.903195+00:00", "trade", 14.69, 12.0]
["2026-09-30T19:54:10.903636+00:00", "trade", 14.69, 14.0]
["2026-09-30T19:54:10.903669+00:00", "trade", 14.69, 12.0]
["2026-09-30T19:54:10.903704+00:00", "trade", 14.69, 12.0]
["2026-09-30T19:54:10.948916+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:54:11.093004+00:00", "trade", 14.69, 84.0]
["2026-09-30T19:54:11.181961+00:00", "trade", 14.69, 9.0]
["2026-09-30T19:54:11.254677+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:11.419065+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:14.668781+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:16.945962+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:16.945966+00:00", "trade", 14.7, 90.0]
["2026-09-30T19:54:16.947607+00:00", "trade", 14.69, 23.0]
["2026-09-30T19:54:17.084669+00:00", "trade", 14.7174, 25.0]
["2026-09-30T19:54:17.085453+00:00", "trade", 14.69, 22.0]
["2026-09-30T19:54:17.086197+00:00", "trade", 14.69, 22.0]
["2026-09-30T19:54:17.086209+00:00", "trade", 14.69, 378.0]
["2026-09-30T19:54:17.086262+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:18.996858+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:19.346488+00:00", "trade", 14.7231, 30.0]
["2026-09-30T19:54:20.147408+00:00", "trade", 14.69, 80.0]
["2026-09-30T19:54:20.151938+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:20.152436+00:00", "trade", 14.69, 2.0]
["2026-09-30T19:54:20.152445+00:00", "trade", 14.69, 36.0]
["2026-09-30T19:54:20.152918+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:20.153077+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:20.222602+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:20.281723+00:00", "trade", 14.69, 500.0]
["2026-09-30T19:54:20.382925+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:20.591954+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:20.682811+00:00", "trade", 14.7166, 40.0]
["2026-09-30T19:54:20.687876+00:00", "trade", 14.7166, 35.0]
["2026-09-30T19:54:20.691360+00:00", "trade", 14.7042, 34.0]
["2026-09-30T19:54:21.258392+00:00", "trade", 14.69, 6.0]
["2026-09-30T19:54:21.860591+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:23.012942+00:00", "trade", 14.69, 90.0]
["2026-09-30T19:54:23.378966+00:00", "trade", 14.6957, 9.0]
["2026-09-30T19:54:23.660485+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:23.662009+00:00", "trade", 14.69, 3.0]
["2026-09-30T19:54:23.712157+00:00", "trade", 14.7229, 1.0]
["2026-09-30T19:54:26.304857+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:27.632605+00:00", "trade", 14.69, 2.0]
["2026-09-30T19:54:29.744305+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:30.098546+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.098818+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.098822+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.098823+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.223389+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.223424+00:00", "trade", 14.69, 393.0]
["2026-09-30T19:54:30.225921+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.225982+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.240862+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:54:30.252350+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:54:30.286159+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288226+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:54:30.288362+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288372+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288468+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288486+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288541+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288559+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288636+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288693+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288744+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288754+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288805+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288815+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288837+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288873+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288879+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288882+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288914+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288934+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288951+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288954+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.288991+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:54:30.288994+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.289018+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.289054+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.289115+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:54:30.289258+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:54:30.289375+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:54:30.319920+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:54:30.319967+00:00", "trade", 14.7, 82.0]
["2026-09-30T19:54:30.319969+00:00", "trade", 14.7, 400.0]
["2026-09-30T19:54:30.319970+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:54:30.319972+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.319975+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.319975+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.319977+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:30.319983+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:30.320017+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320018+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320021+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320024+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:54:30.320025+00:00", "trade", 14.7, 90.0]
["2026-09-30T19:54:30.320027+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320034+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320041+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320048+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320056+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320070+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320076+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320083+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:54:30.320084+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320085+00:00", "trade", 14.7, 28.0]
["2026-09-30T19:54:30.320111+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320119+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320126+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320134+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320142+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320154+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320161+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320168+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320216+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320228+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320245+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320246+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320250+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320252+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:54:30.320253+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320264+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320392+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320428+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:30.320530+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320533+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320534+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:30.320534+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:54:30.320546+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:54:30.320605+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320613+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320619+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320633+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320641+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320643+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320681+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.320696+00:00", "trade", 14.7, 12.0]
["2026-09-30T19:54:30.320723+00:00", "trade", 14.7, 4.0]
["2026-09-30T19:54:30.320794+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.320967+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321102+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321145+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.321272+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.321333+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321371+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321407+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321533+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.321747+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.322096+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:30.322148+00:00", "trade", 14.7, 34.0]
["2026-09-30T19:54:30.322340+00:00", "trade", 14.7, 6.0]
["2026-09-30T19:54:30.322412+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:54:30.323083+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.323203+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.324489+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.325040+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.351368+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.351399+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.364962+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:30.583729+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:32.271622+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:32.282490+00:00", "trade", 14.7209, 270.0]
["2026-09-30T19:54:32.542911+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:32.964490+00:00", "trade", 14.705, 10.0]
["2026-09-30T19:54:34.373977+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:34.641124+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:35.746888+00:00", "trade", 14.705, 29.0]
["2026-09-30T19:54:35.746939+00:00", "trade", 14.705, 71.0]
["2026-09-30T19:54:36.274300+00:00", "trade", 14.7209, 1.0]
["2026-09-30T19:54:36.316507+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:36.477823+00:00", "trade", 14.6955, 5.0]
["2026-09-30T19:54:38.020591+00:00", "trade", 14.705, 38.0]
["2026-09-30T19:54:38.863205+00:00", "trade", 14.705, 10.0]
["2026-09-30T19:54:38.865395+00:00", "trade", 14.705, 14.0]
["2026-09-30T19:54:39.142261+00:00", "trade", 14.705, 90.0]
["2026-09-30T19:54:39.318647+00:00", "trade", 14.705, 10.0]
["2026-09-30T19:54:39.425211+00:00", "trade", 14.705, 10.0]
["2026-09-30T19:54:40.036541+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036542+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036543+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036545+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:54:40.036546+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.036550+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:54:40.036550+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.036552+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.036554+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.036557+00:00", "trade", 14.71, 14.0]
["2026-09-30T19:54:40.036571+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036573+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.036574+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:54:40.036575+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:54:40.036580+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036589+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036596+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036631+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036640+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036649+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036656+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036777+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.036808+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036813+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036815+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036820+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:54:40.036822+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:54:40.036834+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:54:40.036841+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:54:40.036846+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.037080+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:54:40.037103+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.037106+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.037108+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.037113+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.037223+00:00", "trade", 14.71, 151.0]
["2026-09-30T19:54:40.037236+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.037246+00:00", "trade", 14.71, 49.0]
["2026-09-30T19:54:40.037498+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.037628+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.042064+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.044403+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.044417+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.044434+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.044477+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.044690+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.044731+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.045322+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:40.051680+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:40.051689+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.069537+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.072102+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075481+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075482+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075482+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075489+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075520+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075528+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075536+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075549+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075568+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075585+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075754+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075755+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075773+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075781+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075784+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075795+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075805+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075828+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075861+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075960+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.075966+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075967+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.075979+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.076015+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.076055+00:00", "trade", 14.72, 12.0]
["2026-09-30T19:54:40.076057+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.076057+00:00", "trade", 14.72, 20.0]
["2026-09-30T19:54:40.076067+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:54:40.076126+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.076144+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.076165+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.076248+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:54:40.076262+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.076265+00:00", "trade", 14.72, 35.0]
["2026-09-30T19:54:40.076270+00:00", "trade", 14.72, 16.0]
["2026-09-30T19:54:40.076278+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.076279+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.077165+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.077408+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.077420+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.077827+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.080017+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.080028+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.080057+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.080098+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.085853+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.089508+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.089510+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:40.089511+00:00", "trade", 14.72, 28.0]
["2026-09-30T19:54:40.089511+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:40.089525+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:54:40.089844+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.090796+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.092336+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.092487+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.093219+00:00", "trade", 14.72, 21.0]
["2026-09-30T19:54:40.095721+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.097787+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.104449+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.105906+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.109386+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.111497+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.120892+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.120944+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.120999+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.141324+00:00", "trade", 14.73, 8.0]
["2026-09-30T19:54:40.141331+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.158128+00:00", "trade", 14.725, 7.0]
["2026-09-30T19:54:40.158226+00:00", "trade", 14.725, 3.0]
["2026-09-30T19:54:40.190287+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.190321+00:00", "trade", 14.73, 66.0]
["2026-09-30T19:54:40.190339+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.190362+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.190369+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.190471+00:00", "trade", 14.73, 5.0]
["2026-09-30T19:54:40.190471+00:00", "trade", 14.73, 46.0]
["2026-09-30T19:54:40.190633+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.190696+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.190744+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.190790+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.190852+00:00", "trade", 14.73, 92.0]
["2026-09-30T19:54:40.191056+00:00", "trade", 14.74, 22.0]
["2026-09-30T19:54:40.191277+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:54:40.191279+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.191502+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:54:40.191512+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:54:40.191595+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:54:40.193681+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:54:40.193713+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:54:40.194295+00:00", "quote", 14.72, 14.75]
["2026-09-30T19:54:40.210420+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:54:40.210447+00:00", "trade", 14.73, 47.0]
["2026-09-30T19:54:40.210451+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:54:40.210461+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:54:40.210476+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:54:40.210484+00:00", "trade", 14.73, 187.0]
["2026-09-30T19:54:40.210498+00:00", "quote", 14.73, 14.75]
["2026-09-30T19:54:40.210510+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:54:40.210521+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:40.210523+00:00", "trade", 14.73, 40.0]
["2026-09-30T19:54:40.210524+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:54:40.210531+00:00", "quote", 14.73, 14.74]
["2026-09-30T19:54:40.210540+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:40.210541+00:00", "trade", 14.73, 60.0]
["2026-09-30T19:54:40.210551+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.210557+00:00", "trade", 14.73, 63.0]
["2026-09-30T19:54:40.210571+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.210590+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.210632+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.210737+00:00", "quote", 14.73, 14.73]
["2026-09-30T19:54:40.210803+00:00", "quote", 14.73, 14.73]
["2026-09-30T19:54:40.210807+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.210819+00:00", "trade", 14.74, 100.0]
["2026-09-30T19:54:40.210857+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.210930+00:00", "trade", 14.74, 24.0]
["2026-09-30T19:54:40.210947+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:40.211307+00:00", "trade", 14.73, 2.0]
["2026-09-30T19:54:40.211329+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:54:40.215578+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.215601+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.215857+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.215895+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.222194+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.243754+00:00", "trade", 14.73, 47.0]
["2026-09-30T19:54:40.246773+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.290370+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.290482+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.290508+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.290611+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.315408+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.315438+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.315451+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.316187+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.332422+00:00", "trade", 14.73, 400.0]
["2026-09-30T19:54:40.377860+00:00", "trade", 14.73, 152.0]
["2026-09-30T19:54:40.393391+00:00", "trade", 14.73, 15.0]
["2026-09-30T19:54:40.446061+00:00", "trade", 14.73, 50.0]
["2026-09-30T19:54:40.515475+00:00", "trade", 14.73, 183.0]
["2026-09-30T19:54:40.515482+00:00", "trade", 14.74, 8.0]
["2026-09-30T19:54:40.525084+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.542973+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:40.547902+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.547930+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.548686+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.549350+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.550786+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.550817+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.550845+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.551529+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.562449+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.562875+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.564398+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.564757+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.566201+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.572074+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.604688+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.605409+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.605470+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.605581+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.605770+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.647351+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:40.707767+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.725928+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:40.726852+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.803771+00:00", "trade", 14.73, 80.0]
["2026-09-30T19:54:40.896979+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:40.897975+00:00", "trade", 14.73, 200.0]
["2026-09-30T19:54:41.089438+00:00", "trade", 14.73, 272.0]
["2026-09-30T19:54:41.089899+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:41.415522+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:41.416790+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:41.417246+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:41.417692+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:42.510635+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:42.525362+00:00", "trade", 14.73, 100.0]
["2026-09-30T19:54:42.530980+00:00", "trade", 14.7067, 6.0]
["2026-09-30T19:54:42.720372+00:00", "trade", 14.73, 30.0]
["2026-09-30T19:54:42.822940+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:54:43.302423+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.302451+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.303668+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.573456+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.573482+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.604814+00:00", "trade", 14.73, 90.0]
["2026-09-30T19:54:43.896457+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:43.896978+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:44.289003+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:44.290518+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:45.554940+00:00", "trade", 14.73, 20.0]
["2026-09-30T19:54:45.657729+00:00", "trade", 14.73, 10.0]
["2026-09-30T19:54:46.759368+00:00", "trade", 14.7075, 27.0]
["2026-09-30T19:54:48.056625+00:00", "trade", 14.7069, 55.0]
["2026-09-30T19:54:50.003545+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.003545+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:50.003547+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.003549+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.003550+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:54:50.003552+00:00", "trade", 14.72, 26.0]
["2026-09-30T19:54:50.003553+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:50.003555+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:50.003558+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:54:50.003558+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:50.003561+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:54:50.003561+00:00", "quote", 14.72, 14.74]
["2026-09-30T19:54:50.003586+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003595+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003632+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003638+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003645+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003652+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003659+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003660+00:00", "trade", 14.7, 8.0]
["2026-09-30T19:54:50.003667+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003675+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003682+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003691+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003698+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003726+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003733+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003774+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003790+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003810+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.003842+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003906+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003947+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.003999+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004030+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004100+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:54:50.004161+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004218+00:00", "trade", 14.72, 13.0]
["2026-09-30T19:54:50.004229+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004252+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:54:50.004254+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:50.004266+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:54:50.004309+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004327+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004338+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:54:50.004370+00:00", "quote", 14.72, 14.71]
["2026-09-30T19:54:50.004405+00:00", "trade", 14.7, 76.0]
["2026-09-30T19:54:50.004436+00:00", "trade", 14.7, 358.0]
["2026-09-30T19:54:50.004608+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:54:50.004608+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:54:50.004671+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:54:50.004785+00:00", "trade", 14.72, 300.0]
["2026-09-30T19:54:50.004838+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:54:50.004872+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.004890+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:54:50.004893+00:00", "quote", 14.71, 14.71]
["2026-09-30T19:54:50.004948+00:00", "trade", 14.71, 8.0]
["2026-09-30T19:54:50.004948+00:00", "trade", 14.7, 30.0]
["2026-09-30T19:54:50.004966+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:50.004974+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:50.004978+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:54:50.004982+00:00", "trade", 14.71, 41.0]
["2026-09-30T19:54:50.004988+00:00", "trade", 14.71, 33.0]
["2026-09-30T19:54:50.005006+00:00", "trade", 14.71, 24.0]
["2026-09-30T19:54:50.005010+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:54:50.005013+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:50.005048+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:50.005063+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:50.005064+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:50.005128+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:54:50.005138+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:50.005146+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:50.005150+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:54:50.005164+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:54:50.005191+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:54:50.005240+00:00", "quote", 14.69, 14.72]
["2026-09-30T19:54:50.005267+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:54:50.005316+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:54:50.005397+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:50.005403+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:50.005474+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:54:50.005474+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:50.005549+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:54:50.005569+00:00", "trade", 14.69, 13.0]
["2026-09-30T19:54:50.005577+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:50.005583+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:50.005589+00:00", "trade", 14.7, 16.0]
["2026-09-30T19:54:50.005614+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:50.005617+00:00", "trade", 14.68, 63.0]
["2026-09-30T19:54:50.005618+00:00", "trade", 14.68, 130.0]
["2026-09-30T19:54:50.005640+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005642+00:00", "trade", 14.69, 5.0]
["2026-09-30T19:54:50.005653+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005673+00:00", "trade", 14.69, 153.0]
["2026-09-30T19:54:50.005674+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:54:50.005674+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005677+00:00", "trade", 14.69, 32.0]
["2026-09-30T19:54:50.005686+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:54:50.005708+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005717+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005722+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005743+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005800+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005922+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:54:50.005923+00:00", "trade", 14.7, 40.0]
["2026-09-30T19:54:50.005954+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005960+00:00", "trade", 14.7, 105.0]
["2026-09-30T19:54:50.005974+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.005991+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006057+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006067+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:50.006068+00:00", "trade", 14.68, 123.0]
["2026-09-30T19:54:50.006068+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006070+00:00", "trade", 14.68, 105.0]
["2026-09-30T19:54:50.006071+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006089+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006093+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:54:50.006105+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006115+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006124+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006131+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006141+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006149+00:00", "trade", 14.68, 60.0]
["2026-09-30T19:54:50.006149+00:00", "trade", 14.68, 90.0]
["2026-09-30T19:54:50.006152+00:00", "trade", 14.69, 60.0]
["2026-09-30T19:54:50.006157+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006163+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006182+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006187+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006218+00:00", "trade", 14.68, 120.0]
["2026-09-30T19:54:50.006222+00:00", "trade", 14.68, 1.0]
["2026-09-30T19:54:50.006223+00:00", "trade", 14.68, 50.0]
["2026-09-30T19:54:50.006231+00:00", "trade", 14.68, 50.0]
["2026-09-30T19:54:50.006233+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006235+00:00", "trade", 14.69, 28.0]
["2026-09-30T19:54:50.006235+00:00", "trade", 14.69, 12.0]
["2026-09-30T19:54:50.006260+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006290+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:54:50.006296+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006312+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006321+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006338+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006339+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006341+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:50.006342+00:00", "trade", 14.68, 90.0]
["2026-09-30T19:54:50.006346+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006354+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:50.006369+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006374+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006375+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006381+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006382+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006383+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006390+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006390+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006407+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006409+00:00", "trade", 14.68, 53.0]
["2026-09-30T19:54:50.006413+00:00", "trade", 14.69, 4.0]
["2026-09-30T19:54:50.006413+00:00", "trade", 14.69, 3.0]
["2026-09-30T19:54:50.006448+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006463+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006560+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006584+00:00", "trade", 14.68, 130.0]
["2026-09-30T19:54:50.006586+00:00", "trade", 14.68, 4.0]
["2026-09-30T19:54:50.006586+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:50.006588+00:00", "trade", 14.68, 13.0]
["2026-09-30T19:54:50.006621+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006656+00:00", "trade", 14.68, 40.0]
["2026-09-30T19:54:50.006656+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006656+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:50.006658+00:00", "trade", 14.68, 40.0]
["2026-09-30T19:54:50.006659+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.006815+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.007059+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.007105+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.008470+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:50.008471+00:00", "trade", 14.68, 65.0]
["2026-09-30T19:54:50.008477+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.008492+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.008499+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.008532+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.009297+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.009399+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:50.009809+00:00", "trade", 14.68, 13.0]
["2026-09-30T19:54:50.009810+00:00", "trade", 14.68, 117.0]
["2026-09-30T19:54:50.009812+00:00", "trade", 14.68, 40.0]
["2026-09-30T19:54:50.009820+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.009844+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.009852+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.009883+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.011351+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.011555+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.011556+00:00", "trade", 14.68, 170.0]
["2026-09-30T19:54:50.011557+00:00", "trade", 14.68, 30.0]
["2026-09-30T19:54:50.011563+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.011796+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.012059+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.012083+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.012645+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.013841+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.013966+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.014576+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.014792+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.014793+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.014793+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.014794+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.014796+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.014805+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:50.014813+00:00", "trade", 14.67, 62.0]
["2026-09-30T19:54:50.014849+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.014891+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015188+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015231+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015246+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015256+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015271+00:00", "trade", 14.67, 91.0]
["2026-09-30T19:54:50.015271+00:00", "trade", 14.67, 17.0]
["2026-09-30T19:54:50.015290+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015299+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015328+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015334+00:00", "trade", 14.67, 17.0]
["2026-09-30T19:54:50.015336+00:00", "trade", 14.67, 28.0]
["2026-09-30T19:54:50.015336+00:00", "trade", 14.67, 56.0]
["2026-09-30T19:54:50.015336+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.015337+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.015340+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.015484+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.015521+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015565+00:00", "trade", 14.68, 1.0]
["2026-09-30T19:54:50.015699+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015747+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.015785+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.016186+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.016205+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.023184+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.023439+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.023461+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.023694+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.023822+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.027843+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.027845+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.027866+00:00", "trade", 14.67, 1.0]
["2026-09-30T19:54:50.027869+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.027877+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.027893+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.027902+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.027910+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.027918+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.028122+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.028223+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.028331+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.028901+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.028926+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.030864+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.030884+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.032318+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.032867+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.055956+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.056020+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.056091+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.056429+00:00", "trade", 14.66, 1.0]
["2026-09-30T19:54:50.056502+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056528+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056592+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056615+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056879+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056941+00:00", "trade", 14.655, 100.0]
["2026-09-30T19:54:50.056941+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056942+00:00", "trade", 14.66, 185.0]
["2026-09-30T19:54:50.056944+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:54:50.056946+00:00", "trade", 14.66, 10.0]
["2026-09-30T19:54:50.056948+00:00", "trade", 14.66, 104.0]
["2026-09-30T19:54:50.056950+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:54:50.056955+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056972+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.056980+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.057206+00:00", "trade", 14.66, 40.0]
["2026-09-30T19:54:50.057207+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.057363+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.057571+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.057871+00:00", "trade", 14.6586, 11.0]
["2026-09-30T19:54:50.060910+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.070724+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.070812+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.071260+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:54:50.071262+00:00", "trade", 14.66, 60.0]
["2026-09-30T19:54:50.071300+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.071304+00:00", "trade", 14.66, 140.0]
["2026-09-30T19:54:50.071307+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:54:50.071360+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.071378+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.071529+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.072673+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.073275+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.073308+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.075803+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:54:50.076282+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.088526+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.088528+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.088529+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:50.088530+00:00", "trade", 14.67, 600.0]
["2026-09-30T19:54:50.088530+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.088533+00:00", "trade", 14.67, 45.0]
["2026-09-30T19:54:50.088534+00:00", "trade", 14.67, 84.0]
["2026-09-30T19:54:50.088537+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.088545+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:54:50.088554+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:50.088630+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.088640+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.088699+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.088905+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.089036+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.089110+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:50.118654+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.149820+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.188582+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.226012+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.229442+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.229966+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.351844+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.352606+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:50.855390+00:00", "trade", 14.6993, 897.0]
["2026-09-30T19:54:50.856271+00:00", "trade", 14.699, 1.0]
["2026-09-30T19:54:50.865638+00:00", "trade", 14.699, 252.0]
["2026-09-30T19:54:50.969270+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:54:51.014316+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:51.028353+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:51.028388+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:51.046041+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.090351+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.506203+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.507258+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.711529+00:00", "trade", 14.665, 10.0]
["2026-09-30T19:54:51.852044+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.852107+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:51.856660+00:00", "trade", 14.7573, 100.0]
["2026-09-30T19:54:52.283006+00:00", "trade", 14.7169, 270.0]
["2026-09-30T19:54:52.283253+00:00", "trade", 14.7169, 180.0]
["2026-09-30T19:54:52.477227+00:00", "trade", 14.7169, 1.0]
["2026-09-30T19:54:52.506004+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:52.708182+00:00", "trade", 14.665, 50.0]
["2026-09-30T19:54:54.036694+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:54.051349+00:00", "trade", 14.665, 6.0]
["2026-09-30T19:54:54.117882+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:54.378652+00:00", "trade", 14.665, 2.0]
["2026-09-30T19:54:57.007740+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:54:57.343281+00:00", "trade", 14.7166, 100.0]
["2026-09-30T19:54:57.343335+00:00", "trade", 14.68, 99.0]
["2026-09-30T19:54:57.343336+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:54:57.343354+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:54:57.343362+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343368+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343394+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343693+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343700+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343721+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343722+00:00", "trade", 14.68, 23.0]
["2026-09-30T19:54:57.343729+00:00", "trade", 14.68, 177.0]
["2026-09-30T19:54:57.343877+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:54:57.343960+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:54:57.343961+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:54:57.343989+00:00", "trade", 14.68, 17.0]
["2026-09-30T19:54:57.344023+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.344051+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.356268+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.356296+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.374926+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.374952+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.375038+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:57.393649+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:58.169300+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:54:58.216803+00:00", "trade", 14.7563, 100.0]
["2026-09-30T19:54:58.292224+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:00.011817+00:00", "trade", 14.68, 1.0]
["2026-09-30T19:55:00.011985+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:00.013412+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:55:00.013414+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.014458+00:00", "trade", 14.7126, 27.0]
["2026-09-30T19:55:00.016281+00:00", "trade", 14.67, 52.0]
["2026-09-30T19:55:00.016415+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:00.016543+00:00", "trade", 14.67, 108.0]
["2026-09-30T19:55:00.016559+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:00.017794+00:00", "trade", 14.67, 38.0]
["2026-09-30T19:55:00.020712+00:00", "trade", 14.67, 4.0]
["2026-09-30T19:55:00.022283+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:55:00.022285+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:55:00.022290+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.022402+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:00.022523+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:00.023323+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:00.023452+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.023741+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.024198+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.024431+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.024979+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.026222+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.032533+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.033740+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.039082+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.040399+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.050139+00:00", "trade", 14.68, 163.0]
["2026-09-30T19:55:00.058700+00:00", "trade", 14.68, 13.0]
["2026-09-30T19:55:00.064211+00:00", "quote", 14.65, 14.69]
["2026-09-30T19:55:00.064445+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:55:00.237497+00:00", "trade", 14.68, 7.0]
["2026-09-30T19:55:00.237533+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:00.237583+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:00.244588+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:00.244673+00:00", "quote", 14.65, 14.68]
["2026-09-30T19:55:00.349532+00:00", "trade", 14.68, 156.0]
["2026-09-30T19:55:00.349532+00:00", "quote", 14.65, 14.69]
["2026-09-30T19:55:00.349534+00:00", "trade", 14.68, 10.0]
["2026-09-30T19:55:00.349554+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.349561+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.349569+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.349576+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.349588+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.349796+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.350176+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.354559+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.354602+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.356598+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:00.358660+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.358693+00:00", "quote", 14.65, 14.69]
["2026-09-30T19:55:00.362908+00:00", "trade", 14.67, 137.0]
["2026-09-30T19:55:00.380626+00:00", "trade", 14.675, 1.0]
["2026-09-30T19:55:00.423047+00:00", "trade", 14.665, 7.0]
["2026-09-30T19:55:00.525647+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.601057+00:00", "trade", 14.67, 200.0]
["2026-09-30T19:55:00.883638+00:00", "trade", 14.675, 3.0]
["2026-09-30T19:55:00.884620+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:00.972100+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:01.306247+00:00", "trade", 14.67, 190.0]
["2026-09-30T19:55:01.376990+00:00", "trade", 14.675, 8.0]
["2026-09-30T19:55:01.881449+00:00", "trade", 14.675, 90.0]
["2026-09-30T19:55:01.884614+00:00", "trade", 14.675, 10.0]
["2026-09-30T19:55:02.200442+00:00", "trade", 14.675, 10.0]
["2026-09-30T19:55:03.035798+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:03.067278+00:00", "trade", 14.66, 6.0]
["2026-09-30T19:55:03.067280+00:00", "trade", 14.66, 138.0]
["2026-09-30T19:55:03.067287+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:03.067313+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:03.067325+00:00", "quote", 14.66, 14.69]
["2026-09-30T19:55:03.067332+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:03.067341+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067346+00:00", "trade", 14.66, 62.0]
["2026-09-30T19:55:03.067348+00:00", "trade", 14.66, 153.0]
["2026-09-30T19:55:03.067349+00:00", "trade", 14.66, 1813.0]
["2026-09-30T19:55:03.067350+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067357+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067364+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067382+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067393+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:55:03.067402+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067413+00:00", "trade", 14.66, 17.0]
["2026-09-30T19:55:03.067421+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067697+00:00", "trade", 14.66, 70.0]
["2026-09-30T19:55:03.067716+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067724+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067730+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067737+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067746+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.067803+00:00", "trade", 14.66, 4.0]
["2026-09-30T19:55:03.067811+00:00", "trade", 14.66, 310.0]
["2026-09-30T19:55:03.067814+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:55:03.067885+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.067893+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.067899+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.067942+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.067984+00:00", "trade", 14.66, 141.0]
["2026-09-30T19:55:03.067985+00:00", "trade", 14.66, 200.0]
["2026-09-30T19:55:03.067986+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.067987+00:00", "trade", 14.66, 190.0]
["2026-09-30T19:55:03.067993+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:55:03.068000+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:55:03.068011+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068018+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068025+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068032+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068039+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068047+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068054+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068063+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068155+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068165+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068207+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068265+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068271+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068316+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068332+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068409+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:55:03.068427+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068442+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068469+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068503+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068518+00:00", "trade", 14.66, 58.0]
["2026-09-30T19:55:03.068653+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:55:03.068668+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.068678+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.073068+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.100872+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.101209+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.119877+00:00", "trade", 14.66, 100.0]
["2026-09-30T19:55:03.168008+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.168248+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.276219+00:00", "trade", 14.66, 191.0]
["2026-09-30T19:55:03.300569+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.300579+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.308562+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.351103+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.688217+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.688224+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.688246+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.691311+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.691342+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.692323+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:03.875584+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:04.215966+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:04.218161+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:04.218189+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:04.233118+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:04.648751+00:00", "trade", 14.7077, 1.0]
["2026-09-30T19:55:05.215343+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291138+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291139+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:55:06.291140+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:55:06.291141+00:00", "trade", 14.67, 200.0]
["2026-09-30T19:55:06.291145+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291152+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291161+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291167+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291183+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291189+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291191+00:00", "trade", 14.67, 38.0]
["2026-09-30T19:55:06.291204+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291377+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291385+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291416+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:55:06.291417+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:55:06.291506+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:55:06.291578+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291585+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291600+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291607+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291621+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291629+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291636+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291721+00:00", "trade", 14.67, 46.0]
["2026-09-30T19:55:06.291729+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.291732+00:00", "trade", 14.67, 46.0]
["2026-09-30T19:55:06.291746+00:00", "trade", 14.67, 54.0]
["2026-09-30T19:55:06.291828+00:00", "trade", 14.67, 38.0]
["2026-09-30T19:55:06.291840+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.296163+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.301446+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.325811+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.325838+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.330221+00:00", "trade", 14.67, 24.0]
["2026-09-30T19:55:06.330221+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.332738+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.391181+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:06.391215+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:06.401825+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:07.044262+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:07.044347+00:00", "trade", 14.68, 6.0]
["2026-09-30T19:55:07.073799+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:07.073831+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:07.093915+00:00", "trade", 14.692, 7.0]
["2026-09-30T19:55:07.416384+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:09.582110+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:11.442228+00:00", "trade", 14.69, 1.0]
["2026-09-30T19:55:11.442654+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:11.444346+00:00", "trade", 14.68, 11.0]
["2026-09-30T19:55:11.728477+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:11.733977+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:11.979673+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:11.979688+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:11.979705+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:11.979778+00:00", "trade", 14.68, 40.0]
["2026-09-30T19:55:12.029710+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:12.291838+00:00", "trade", 14.685, 2.0]
["2026-09-30T19:55:12.292181+00:00", "trade", 14.685, 15.0]
["2026-09-30T19:55:12.662636+00:00", "trade", 14.7068, 90.0]
["2026-09-30T19:55:12.676507+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:12.676543+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:13.429913+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:13.429940+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:13.429971+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:13.430724+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.113558+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.113586+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.114135+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.115864+00:00", "trade", 14.69, 33.0]
["2026-09-30T19:55:16.115874+00:00", "trade", 14.69, 49.0]
["2026-09-30T19:55:16.418302+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.418386+00:00", "trade", 14.69, 42.0]
["2026-09-30T19:55:16.421267+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:16.483087+00:00", "trade", 14.6885, 15.0]
["2026-09-30T19:55:16.876887+00:00", "trade", 14.7068, 400.0]
["2026-09-30T19:55:17.153365+00:00", "trade", 14.6929, 32.0]
["2026-09-30T19:55:19.343404+00:00", "trade", 14.7005, 49.0]
["2026-09-30T19:55:19.940236+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:19.940262+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:19.983062+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.077238+00:00", "trade", 14.7067, 1.0]
["2026-09-30T19:55:20.709032+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709033+00:00", "trade", 14.68, 137.0]
["2026-09-30T19:55:20.709033+00:00", "trade", 14.68, 58.0]
["2026-09-30T19:55:20.709035+00:00", "trade", 14.68, 249.0]
["2026-09-30T19:55:20.709040+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709047+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709055+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709062+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709067+00:00", "trade", 14.68, 1.0]
["2026-09-30T19:55:20.709069+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709076+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709091+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709098+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709105+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709112+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.709411+00:00", "trade", 14.68, 90.0]
["2026-09-30T19:55:20.709422+00:00", "trade", 14.68, 160.0]
["2026-09-30T19:55:20.709424+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:20.709425+00:00", "trade", 14.68, 6.0]
["2026-09-30T19:55:20.709489+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.709496+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.709503+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.709520+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.709835+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.709908+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.712075+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714002+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714003+00:00", "trade", 14.68, 200.0]
["2026-09-30T19:55:20.714004+00:00", "trade", 14.68, 444.0]
["2026-09-30T19:55:20.714006+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:55:20.714007+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:55:20.714010+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714016+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714031+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714037+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714045+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714059+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714093+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714099+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714112+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714133+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714250+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:55:20.714379+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:20.714432+00:00", "quote", 14.67, 14.69]
["2026-09-30T19:55:20.714444+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714451+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714472+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714493+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714508+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714538+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714726+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.714845+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:55:20.717356+00:00", "trade", 14.685, 500.0]
["2026-09-30T19:55:20.719036+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.723117+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.744429+00:00", "trade", 14.685, 7.0]
["2026-09-30T19:55:20.744470+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.754994+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:20.814084+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:21.072629+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377834+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377835+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377837+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377838+00:00", "trade", 14.69, 95.0]
["2026-09-30T19:55:22.377840+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377841+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377842+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377844+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377855+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377864+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377865+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377867+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377889+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377897+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377899+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.377915+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377943+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377950+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.377991+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378004+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378012+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378026+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378033+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378102+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:55:22.378148+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:55:22.378148+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:55:22.378391+00:00", "trade", 14.69, 43.0]
["2026-09-30T19:55:22.378401+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.378402+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.378405+00:00", "trade", 14.69, 3.0]
["2026-09-30T19:55:22.378405+00:00", "trade", 14.69, 10.0]
["2026-09-30T19:55:22.378405+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:55:22.378413+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:55:22.378428+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:55:22.378446+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:55:22.378482+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.378519+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.378547+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.378694+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.378724+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.378879+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.379032+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:22.380063+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:55:22.417407+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:23.351352+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:24.594937+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:24.595416+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:24.696085+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:24.878710+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:26.290272+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:55:26.290417+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:55:26.290646+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:55:26.290700+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:55:26.290757+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:55:26.442224+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:26.442702+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:26.568076+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:26.868428+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.042177+00:00", "trade", 14.695, 10.0]
["2026-09-30T19:55:27.042247+00:00", "trade", 14.695, 1.0]
["2026-09-30T19:55:27.057098+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.106966+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.108924+00:00", "trade", 14.7001, 100.0]
["2026-09-30T19:55:27.143664+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.238160+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.320590+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.833319+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:27.853602+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221496+00:00", "trade", 14.7, 36.0]
["2026-09-30T19:55:28.221506+00:00", "trade", 14.7, 64.0]
["2026-09-30T19:55:28.221560+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221571+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:55:28.221590+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221597+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221611+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221630+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:55:28.221641+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221649+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221875+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.221907+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:55:28.222012+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.222077+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:55:28.222184+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:55:28.222184+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:55:28.222200+00:00", "trade", 14.7, 43.0]
["2026-09-30T19:55:28.222249+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.222264+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.222271+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.222285+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.222311+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.222604+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.226622+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.226820+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.254009+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.254034+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:28.321710+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.052182+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.052209+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.053749+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.230089+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:55:29.872934+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:55:29.873425+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.873887+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:29.873916+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:30.209199+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:31.448919+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:55:31.730032+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:55:31.730304+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:55:31.759547+00:00", "trade", 14.71, 225.0]
["2026-09-30T19:55:31.759776+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:55:32.635998+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:55:32.692493+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:55:32.692557+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:55:33.093626+00:00", "trade", 14.7001, 3.0]
["2026-09-30T19:55:34.358556+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:55:34.359244+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:55:34.714786+00:00", "trade", 14.7045, 1.0]
["2026-09-30T19:55:35.388370+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:55:37.110723+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:55:37.111067+00:00", "quote", 14.7, 14.73]
["2026-09-30T19:55:37.111129+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:55:37.253606+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:55:37.254701+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:37.254738+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:37.254792+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:55:37.255395+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:37.255411+00:00", "trade", 14.72, 50.0]
["2026-09-30T19:55:37.255415+00:00", "trade", 14.72, 250.0]
["2026-09-30T19:55:37.255438+00:00", "trade", 14.72, 220.0]
["2026-09-30T19:55:37.255893+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:55:37.255899+00:00", "trade", 14.72, 400.0]
["2026-09-30T19:55:37.256772+00:00", "trade", 14.72, 49.0]
["2026-09-30T19:55:37.258671+00:00", "trade", 14.72, 31.0]
["2026-09-30T19:55:37.258683+00:00", "trade", 14.72, 189.0]
["2026-09-30T19:55:37.260396+00:00", "trade", 14.72, 220.0]
["2026-09-30T19:55:37.260853+00:00", "trade", 14.72, 220.0]
["2026-09-30T19:55:37.263225+00:00", "trade", 14.72, 220.0]
["2026-09-30T19:55:37.263290+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:37.263708+00:00", "trade", 14.72, 101.0]
["2026-09-30T19:55:37.269939+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:55:37.351050+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:38.329633+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:38.336043+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:38.336050+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:38.336053+00:00", "trade", 14.72, 123.0]
["2026-09-30T19:55:38.336057+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:38.336072+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:38.336079+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336086+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336099+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336106+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336120+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336133+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.336135+00:00", "trade", 14.72, 7.0]
["2026-09-30T19:55:38.336142+00:00", "trade", 14.72, 20.0]
["2026-09-30T19:55:38.336142+00:00", "trade", 14.72, 31.0]
["2026-09-30T19:55:38.336149+00:00", "trade", 14.72, 17.0]
["2026-09-30T19:55:38.336156+00:00", "trade", 14.72, 23.0]
["2026-09-30T19:55:38.336157+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:38.336195+00:00", "trade", 14.72, 25.0]
["2026-09-30T19:55:38.336215+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:38.336392+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.337839+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.341240+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.357112+00:00", "trade", 14.7185, 25.0]
["2026-09-30T19:55:38.449321+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:38.451184+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:39.170507+00:00", "trade", 14.7006, 19.0]
["2026-09-30T19:55:39.470064+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:40.926838+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:41.218725+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:42.122133+00:00", "trade", 14.686, 1.0]
["2026-09-30T19:55:42.871759+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:55:42.871768+00:00", "trade", 14.72, 87.0]
["2026-09-30T19:55:43.297693+00:00", "trade", 14.7004, 2.0]
["2026-09-30T19:55:48.033216+00:00", "trade", 14.715, 7.0]
["2026-09-30T19:55:48.033217+00:00", "trade", 14.715, 93.0]
["2026-09-30T19:55:48.511807+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:48.520009+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:48.520238+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:48.520316+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:55:48.520339+00:00", "trade", 14.72, 88.0]
["2026-09-30T19:55:48.520341+00:00", "trade", 14.72, 7.0]
["2026-09-30T19:55:48.520750+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:55:48.521305+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:48.522512+00:00", "trade", 14.7185, 26.0]
["2026-09-30T19:55:49.158374+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:55:49.158609+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:55:49.379943+00:00", "trade", 14.6941, 4.0]
["2026-09-30T19:55:49.592399+00:00", "trade", 14.7051, 1.0]
["2026-09-30T19:55:49.891342+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:50.040380+00:00", "trade", 14.694, 37.0]
["2026-09-30T19:55:50.681920+00:00", "trade", 14.688, 21.0]
["2026-09-30T19:55:50.705409+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:55:52.147139+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:55:53.670464+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:54.972444+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:55:55.209346+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216172+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216199+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.216199+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216200+00:00", "trade", 14.72, 87.0]
["2026-09-30T19:55:55.216202+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.216203+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.216228+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216235+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216241+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216248+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216254+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.216278+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216284+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216291+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216294+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:55:55.216294+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:55.216297+00:00", "trade", 14.72, 17.0]
["2026-09-30T19:55:55.216297+00:00", "trade", 14.72, 23.0]
["2026-09-30T19:55:55.216297+00:00", "trade", 14.72, 30.0]
["2026-09-30T19:55:55.216313+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.216367+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:55:55.216476+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.216478+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:55:55.216544+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216551+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216559+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216573+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216587+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216765+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.216989+00:00", "trade", 14.725, 23.0]
["2026-09-30T19:55:55.217888+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.217889+00:00", "trade", 14.725, 5.0]
["2026-09-30T19:55:55.217907+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.217914+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.217922+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.218088+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.218268+00:00", "trade", 14.725, 200.0]
["2026-09-30T19:55:55.218276+00:00", "trade", 14.725, 200.0]
["2026-09-30T19:55:55.218283+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.219948+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.219956+00:00", "trade", 14.72, 174.0]
["2026-09-30T19:55:55.219956+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.219957+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.219958+00:00", "trade", 14.72, 387.0]
["2026-09-30T19:55:55.219959+00:00", "trade", 14.72, 21.0]
["2026-09-30T19:55:55.219962+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.219963+00:00", "trade", 14.72, 125.0]
["2026-09-30T19:55:55.219964+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:55:55.219965+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:55:55.219966+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.219969+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.219976+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.219979+00:00", "trade", 14.72, 26.0]
["2026-09-30T19:55:55.220018+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220025+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220032+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220038+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220059+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220065+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220093+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220106+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220264+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220342+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:55.220350+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:55.220352+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.220357+00:00", "trade", 14.72, 61.0]
["2026-09-30T19:55:55.220378+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.220402+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.220409+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.220417+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:55.220424+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.220431+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.220444+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.220451+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.220458+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.221024+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.222193+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.225226+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.229038+00:00", "trade", 14.725, 11.0]
["2026-09-30T19:55:55.259338+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:55.320046+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.127912+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.135212+00:00", "trade", 14.72, 84.0]
["2026-09-30T19:55:56.239227+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.239260+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.259369+00:00", "trade", 14.72, 61.0]
["2026-09-30T19:55:56.259369+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.259370+00:00", "trade", 14.72, 21.0]
["2026-09-30T19:55:56.259371+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:56.259409+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.259441+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:56.259497+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:56.259548+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:56.259600+00:00", "trade", 14.72, 8.0]
["2026-09-30T19:55:56.259962+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.261713+00:00", "trade", 14.7185, 11.0]
["2026-09-30T19:55:56.331088+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.561110+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:56.820636+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:55:57.820952+00:00", "trade", 14.715, 80.0]
["2026-09-30T19:55:58.514777+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:58.514788+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:58.514789+00:00", "trade", 14.72, 45.0]
["2026-09-30T19:55:58.514790+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:58.514792+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:58.514793+00:00", "trade", 14.72, 18.0]
["2026-09-30T19:55:58.514796+00:00", "trade", 14.72, 8.0]
["2026-09-30T19:55:58.514799+00:00", "trade", 14.72, 20.0]
["2026-09-30T19:55:58.514829+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.514854+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.514872+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.514882+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.514909+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.514976+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.515150+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.515166+00:00", "trade", 14.725, 10.0]
["2026-09-30T19:55:58.515169+00:00", "trade", 14.72, 26.0]
["2026-09-30T19:55:58.515171+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:55:58.515352+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.515733+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.515752+00:00", "trade", 14.725, 5.0]
["2026-09-30T19:55:58.516082+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.519846+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.547104+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.547111+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.550006+00:00", "trade", 14.725, 10.0]
["2026-09-30T19:55:58.553063+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:58.581275+00:00", "trade", 14.725, 4.0]
["2026-09-30T19:55:58.626918+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.095958+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.095979+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:55:59.095982+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096038+00:00", "trade", 14.72, 9.0]
["2026-09-30T19:55:59.096039+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096211+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096215+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096231+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096289+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096290+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096291+00:00", "trade", 14.72, 21.0]
["2026-09-30T19:55:59.096292+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096293+00:00", "trade", 14.72, 42.0]
["2026-09-30T19:55:59.096315+00:00", "trade", 14.72, 91.0]
["2026-09-30T19:55:59.096316+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096317+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096320+00:00", "trade", 14.72, 80.0]
["2026-09-30T19:55:59.096323+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096325+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096326+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096328+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:55:59.096334+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096342+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096356+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096369+00:00", "quote", 14.72, 14.73]
["2026-09-30T19:55:59.096412+00:00", "quote", 14.71, 14.73]
["2026-09-30T19:55:59.096474+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.096489+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.096563+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.096831+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.097023+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.101211+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.101242+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.101325+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.104583+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.104594+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.110496+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.119175+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.128413+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.351167+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.351533+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.352160+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.353144+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:55:59.464004+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:56:00.115685+00:00", "trade", 14.72, 98.0]
["2026-09-30T19:56:00.115685+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:00.116351+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:00.588970+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:00.796947+00:00", "trade", 14.7449, 63.0]
["2026-09-30T19:56:00.956783+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:01.422839+00:00", "trade", 14.7038, 1.0]
["2026-09-30T19:56:01.510148+00:00", "trade", 14.72, 4.0]
["2026-09-30T19:56:01.510155+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:01.510270+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:01.690971+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:04.976788+00:00", "trade", 14.7442, 100.0]
["2026-09-30T19:56:05.024842+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:05.024843+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:56:05.024844+00:00", "trade", 14.71, 19.0]
["2026-09-30T19:56:05.024857+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:05.024863+00:00", "trade", 14.71, 85.0]
["2026-09-30T19:56:05.024864+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:56:05.024879+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.024886+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.024893+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.024900+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.025136+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.025165+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:56:05.025224+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:05.025224+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:05.025276+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:56:05.025298+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025305+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025312+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025326+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025522+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025534+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.025584+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.025630+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.025632+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.025680+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.027383+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:56:05.027430+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.028023+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.029904+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.042364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.056562+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.132983+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.208742+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.634673+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.635145+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:56:05.946283+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946304+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946318+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:56:05.946319+00:00", "trade", 14.71, 21.0]
["2026-09-30T19:56:05.946320+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:05.946321+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:05.946322+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946323+00:00", "trade", 14.71, 19.0]
["2026-09-30T19:56:05.946323+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:05.946348+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946355+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946362+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946368+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946383+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:05.946884+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:05.946885+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:56:05.946887+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:56:05.946887+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:56:05.946887+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:05.946897+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:05.946909+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:05.946951+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.946980+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.947004+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.947283+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.947321+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.951407+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:05.951790+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:06.012883+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:56:06.013500+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:06.016153+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:56:06.019111+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:56:06.019171+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:06.020072+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:06.052316+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:06.075928+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:56:07.425617+00:00", "trade", 14.7071, 64.0]
["2026-09-30T19:56:08.252334+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:08.252363+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:08.635999+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:09.659639+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:09.966907+00:00", "trade", 14.7039, 1.0]
["2026-09-30T19:56:11.179888+00:00", "trade", 14.7014, 100.0]
["2026-09-30T19:56:11.401692+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:11.957867+00:00", "trade", 14.7014, 4.0]
["2026-09-30T19:56:11.961800+00:00", "trade", 14.7014, 45.0]
["2026-09-30T19:56:11.964618+00:00", "trade", 14.7014, 28.0]
["2026-09-30T19:56:11.966158+00:00", "trade", 14.7014, 9.0]
["2026-09-30T19:56:11.967602+00:00", "trade", 14.7014, 57.0]
["2026-09-30T19:56:11.969121+00:00", "trade", 14.7014, 27.0]
["2026-09-30T19:56:13.931961+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:56:14.376533+00:00", "trade", 14.7004, 100.0]
["2026-09-30T19:56:15.255427+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:15.255665+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:16.966787+00:00", "trade", 14.7004, 5.0]
["2026-09-30T19:56:16.971467+00:00", "trade", 14.7004, 1.0]
["2026-09-30T19:56:17.651045+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:17.651072+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:19.135479+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:19.340016+00:00", "trade", 14.7019, 69.0]
["2026-09-30T19:56:19.940163+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:19.940191+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:19.940222+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:19.954535+00:00", "trade", 14.715, 16.0]
["2026-09-30T19:56:20.467165+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:20.467211+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297773+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297840+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297849+00:00", "trade", 14.72, 46.0]
["2026-09-30T19:56:21.297849+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:56:21.297850+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:56:21.297855+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:21.297855+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297856+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:56:21.297857+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:56:21.297858+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:56:21.297863+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297864+00:00", "trade", 14.72, 59.0]
["2026-09-30T19:56:21.297871+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297905+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.297934+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.298035+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.298535+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.298569+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.299679+00:00", "trade", 14.72, 12.0]
["2026-09-30T19:56:21.303938+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.323095+00:00", "trade", 14.6975, 23.0]
["2026-09-30T19:56:21.378132+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:21.576383+00:00", "trade", 14.6994, 400.0]
["2026-09-30T19:56:22.028016+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:22.246068+00:00", "trade", 14.7121, 31.0]
["2026-09-30T19:56:22.248542+00:00", "trade", 14.715, 11.0]
["2026-09-30T19:56:22.249115+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:56:22.315451+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:56:22.496433+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:22.507191+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:22.507198+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:22.561531+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:22.882908+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:23.082233+00:00", "trade", 14.7038, 1.0]
["2026-09-30T19:56:23.177144+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:23.178164+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:23.255867+00:00", "trade", 14.718, 5.0]
["2026-09-30T19:56:23.258576+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:56:23.317548+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:25.272721+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:25.273299+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:27.633365+00:00", "trade", 14.6977, 38.0]
["2026-09-30T19:56:27.758450+00:00", "trade", 14.715, 7.0]
["2026-09-30T19:56:27.760629+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:56:27.954324+00:00", "trade", 14.6994, 100.0]
["2026-09-30T19:56:28.319929+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:28.524260+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:28.953625+00:00", "trade", 14.715, 30.0]
["2026-09-30T19:56:32.982168+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:33.472090+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:33.472117+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.161887+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.161975+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:34.304987+00:00", "trade", 14.715, 29.0]
["2026-09-30T19:56:34.330404+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.330431+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.850284+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.850310+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.850329+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.850355+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:34.861135+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:56:34.953312+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:56:35.885607+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:35.885620+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.096197+00:00", "trade", 14.6995, 11.0]
["2026-09-30T19:56:36.151751+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.151778+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.170353+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.397134+00:00", "trade", 14.715, 30.0]
["2026-09-30T19:56:36.616586+00:00", "trade", 14.715, 67.0]
["2026-09-30T19:56:36.629888+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.630070+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:36.656203+00:00", "trade", 14.7028, 2.0]
["2026-09-30T19:56:36.900107+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:56:36.902045+00:00", "trade", 14.715, 13.0]
["2026-09-30T19:56:37.021800+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:56:37.702610+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:56:37.904890+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:38.355206+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:38.355236+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:38.375663+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:38.903541+00:00", "trade", 14.715, 17.0]
["2026-09-30T19:56:38.903574+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:38.905521+00:00", "trade", 14.715, 83.0]
["2026-09-30T19:56:38.933700+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:38.998273+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:56:39.068826+00:00", "trade", 14.715, 57.0]
["2026-09-30T19:56:39.224596+00:00", "trade", 14.715, 33.0]
["2026-09-30T19:56:39.457803+00:00", "trade", 14.7175, 15.0]
["2026-09-30T19:56:41.090515+00:00", "trade", 14.715, 70.0]
["2026-09-30T19:56:42.294162+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:56:42.699784+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:56:42.997723+00:00", "trade", 14.6941, 12.0]
["2026-09-30T19:56:43.073833+00:00", "trade", 14.71, 21.0]
["2026-09-30T19:56:43.073835+00:00", "trade", 14.71, 79.0]
["2026-09-30T19:56:43.073844+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073857+00:00", "trade", 14.71, 11.0]
["2026-09-30T19:56:43.073869+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073876+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073877+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:56:43.073879+00:00", "trade", 14.71, 76.0]
["2026-09-30T19:56:43.073881+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:43.073882+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:56:43.073885+00:00", "trade", 14.71, 39.0]
["2026-09-30T19:56:43.073886+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:56:43.073889+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:56:43.073910+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073917+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073923+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073930+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073937+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073943+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073949+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.073956+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074135+00:00", "trade", 14.71, 17.0]
["2026-09-30T19:56:43.074139+00:00", "trade", 14.71, 9.0]
["2026-09-30T19:56:43.074152+00:00", "trade", 14.71, 143.0]
["2026-09-30T19:56:43.074160+00:00", "trade", 14.71, 81.0]
["2026-09-30T19:56:43.074169+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074178+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:56:43.074201+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074208+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074240+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074360+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074370+00:00", "trade", 14.71, 98.0]
["2026-09-30T19:56:43.074372+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:56:43.074392+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074401+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074402+00:00", "trade", 14.71, 21.0]
["2026-09-30T19:56:43.074402+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:56:43.074403+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.074433+00:00", "trade", 14.71, 79.0]
["2026-09-30T19:56:43.074434+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:43.074435+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:43.074443+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:43.074458+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:43.074496+00:00", "trade", 14.71, 83.0]
["2026-09-30T19:56:43.074501+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.074507+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.074514+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.074549+00:00", "trade", 14.71, 83.0]
["2026-09-30T19:56:43.074879+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:56:43.074945+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.076396+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:43.078883+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.174271+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:43.174302+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:43.174361+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.174934+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:56:43.175341+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.175402+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.179075+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.352145+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.354419+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:56:43.479782+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:43.480766+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:46.602271+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:46.953464+00:00", "trade", 14.7027, 59.0]
["2026-09-30T19:56:47.462247+00:00", "trade", 14.7164, 100.0]
["2026-09-30T19:56:47.467440+00:00", "trade", 14.7164, 6.0]
["2026-09-30T19:56:48.395171+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:48.482760+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:48.948033+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:49.125000+00:00", "trade", 14.715, 37.0]
["2026-09-30T19:56:49.212375+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:49.720022+00:00", "trade", 14.7027, 1.0]
["2026-09-30T19:56:50.223395+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:50.678458+00:00", "trade", 14.7115, 15.0]
["2026-09-30T19:56:51.410109+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:51.590794+00:00", "trade", 14.715, 30.0]
["2026-09-30T19:56:51.712686+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:56:51.978327+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:56:52.265419+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:52.265448+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:52.524259+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:53.122533+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:53.122995+00:00", "trade", 14.715, 17.0]
["2026-09-30T19:56:54.162954+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:56:54.576578+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:56:54.742233+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:56:56.687105+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:56:56.687163+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:56:56.816293+00:00", "trade", 14.715, 7.0]
["2026-09-30T19:56:57.262263+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.262290+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.276231+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344431+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:57.344433+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:56:57.344434+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:56:57.344436+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:56:57.344439+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:56:57.344439+00:00", "trade", 14.71, 55.0]
["2026-09-30T19:56:57.344469+00:00", "trade", 14.71, 45.0]
["2026-09-30T19:56:57.344472+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:57.344474+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344488+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344494+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344501+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344508+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344514+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.344981+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.345059+00:00", "trade", 14.71, 161.0]
["2026-09-30T19:56:57.345062+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:57.345062+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:56:57.345063+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:57.345075+00:00", "trade", 14.71, 92.0]
["2026-09-30T19:56:57.345123+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:57.345141+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:56:57.345259+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:56:57.345442+00:00", "trade", 14.71, 141.0]
["2026-09-30T19:56:57.345442+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:56:57.345444+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:56:57.345471+00:00", "quote", 14.71, 14.71]
["2026-09-30T19:56:57.345519+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:56:57.345525+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:56:57.345526+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:56:57.345529+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.345534+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:56:57.345593+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:56:57.345599+00:00", "trade", 14.71, 84.0]
["2026-09-30T19:56:57.345809+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:56:57.345809+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:56:57.346140+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.346185+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.346395+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.353751+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:56:57.858868+00:00", "trade", 14.7217, 100.0]
["2026-09-30T19:57:00.002908+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:57:00.022647+00:00", "trade", 14.715, 58.0]
["2026-09-30T19:57:00.678977+00:00", "trade", 14.7027, 1.0]
["2026-09-30T19:57:00.937906+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:01.037685+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:57:01.921643+00:00", "trade", 14.7217, 100.0]
["2026-09-30T19:57:02.521036+00:00", "trade", 14.7217, 10.0]
["2026-09-30T19:57:05.056532+00:00", "trade", 14.7124, 6.0]
["2026-09-30T19:57:05.056562+00:00", "trade", 14.7123, 16.0]
["2026-09-30T19:57:05.059443+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:57:05.068370+00:00", "trade", 14.7075, 38.0]
["2026-09-30T19:57:05.124043+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.315695+00:00", "trade", 14.715, 140.0]
["2026-09-30T19:57:05.400116+00:00", "trade", 14.715, 44.0]
["2026-09-30T19:57:05.506397+00:00", "trade", 14.715, 250.0]
["2026-09-30T19:57:05.515958+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.515959+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:57:05.515987+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516015+00:00", "trade", 14.71, 42.0]
["2026-09-30T19:57:05.516017+00:00", "trade", 14.71, 141.0]
["2026-09-30T19:57:05.516018+00:00", "trade", 14.71, 160.0]
["2026-09-30T19:57:05.516019+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:05.516022+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:57:05.516022+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516024+00:00", "trade", 14.71, 212.0]
["2026-09-30T19:57:05.516058+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516064+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516077+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516090+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516312+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:05.516315+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:05.516509+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516551+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:05.516551+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:57:05.516551+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:57:05.516551+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:57:05.516560+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:57:05.516560+00:00", "trade", 14.71, 84.0]
["2026-09-30T19:57:05.516560+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:57:05.516560+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:57:05.516567+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:57:05.516595+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:05.516597+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:57:05.516602+00:00", "trade", 14.71, 250.0]
["2026-09-30T19:57:05.516602+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:57:05.516602+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:05.516669+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.516685+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.516691+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.516705+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.516854+00:00", "trade", 14.71, 55.0]
["2026-09-30T19:57:05.516989+00:00", "trade", 14.71, 220.0]
["2026-09-30T19:57:05.517012+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.517021+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.520485+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:05.521089+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.521942+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.524207+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:05.537357+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:05.555710+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.586036+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.592754+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.679452+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:05.888103+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.351938+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.351967+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.398247+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981209+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981209+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981211+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981212+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981233+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981240+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981256+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981263+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981317+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981485+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981521+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:06.981530+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981532+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:06.981534+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981541+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.981663+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:06.981729+00:00", "trade", 14.71, 39.0]
["2026-09-30T19:57:06.981733+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.981747+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.981754+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.981808+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:57:06.981809+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:06.981809+00:00", "trade", 14.71, 41.0]
["2026-09-30T19:57:06.982099+00:00", "trade", 14.715, 39.0]
["2026-09-30T19:57:06.982100+00:00", "trade", 14.715, 39.0]
["2026-09-30T19:57:06.982103+00:00", "trade", 14.715, 39.0]
["2026-09-30T19:57:06.982366+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.982793+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.982965+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:57:06.983105+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:57:06.985862+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:57:06.985862+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.985869+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.985970+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:06.986597+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.990306+00:00", "trade", 14.715, 39.0]
["2026-09-30T19:57:06.991436+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.992145+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:06.995871+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.005943+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.011490+00:00", "trade", 14.715, 265.0]
["2026-09-30T19:57:07.031675+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.031701+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.065579+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:57:07.109065+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:07.109067+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.743685+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.750840+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.750867+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:07.769263+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:57:07.792104+00:00", "trade", 14.7119, 1.0]
["2026-09-30T19:57:07.884284+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:08.325372+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:08.325394+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:57:08.325394+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:08.325396+00:00", "trade", 14.71, 160.0]
["2026-09-30T19:57:08.325397+00:00", "trade", 14.71, 21.0]
["2026-09-30T19:57:08.325398+00:00", "trade", 14.71, 83.0]
["2026-09-30T19:57:08.325403+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:08.325417+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:08.325431+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:08.325446+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325453+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325459+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325466+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325473+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325480+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325487+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.325972+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.326454+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.326576+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.326609+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.328298+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.329859+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.330440+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.330828+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.333562+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:57:08.341834+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.358150+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.358176+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.715451+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:08.743009+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.103193+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.197102+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.197149+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.197933+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.782838+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.782865+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:09.884394+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:11.819806+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:11.819833+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:11.884464+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:12.175888+00:00", "trade", 14.7022, 1.0]
["2026-09-30T19:57:12.215126+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:12.215152+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:12.380562+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:12.712593+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:12.837142+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:13.399560+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:13.399587+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:13.884324+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:14.414578+00:00", "trade", 14.7119, 7.0]
["2026-09-30T19:57:14.437574+00:00", "trade", 14.7119, 4.0]
["2026-09-30T19:57:14.724683+00:00", "trade", 14.705, 30.0]
["2026-09-30T19:57:15.052159+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:15.066089+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:15.066089+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066090+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:15.066092+00:00", "trade", 14.71, 30.0]
["2026-09-30T19:57:15.066093+00:00", "trade", 14.71, 46.0]
["2026-09-30T19:57:15.066096+00:00", "trade", 14.71, 469.0]
["2026-09-30T19:57:15.066103+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066110+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066120+00:00", "trade", 14.71, 23.0]
["2026-09-30T19:57:15.066121+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:15.066124+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:57:15.066124+00:00", "trade", 14.71, 49.0]
["2026-09-30T19:57:15.066128+00:00", "trade", 14.71, 51.0]
["2026-09-30T19:57:15.066128+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:57:15.066156+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066162+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066168+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066176+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066479+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:57:15.066505+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:15.066537+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066627+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:15.066701+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:15.066830+00:00", "trade", 14.71, 500.0]
["2026-09-30T19:57:15.066831+00:00", "trade", 14.71, 15.0]
["2026-09-30T19:57:15.066831+00:00", "trade", 14.71, 145.0]
["2026-09-30T19:57:15.066832+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:15.066866+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.066907+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.066928+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.066935+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.067789+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.067822+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.071332+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.071338+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:57:15.074368+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:15.077365+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.078877+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.078904+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.097164+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.166197+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.353427+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.354382+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:15.620442+00:00", "trade", 14.7115, 2.0]
["2026-09-30T19:57:16.412696+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:17.359954+00:00", "trade", 14.7093, 200.0]
["2026-09-30T19:57:17.428464+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:17.436247+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:17.621127+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:57:18.375974+00:00", "trade", 14.7004, 16.0]
["2026-09-30T19:57:18.381850+00:00", "trade", 14.7004, 8.0]
["2026-09-30T19:57:18.384145+00:00", "trade", 14.7004, 4.0]
["2026-09-30T19:57:18.391182+00:00", "trade", 14.7004, 20.0]
["2026-09-30T19:57:18.392223+00:00", "trade", 14.7004, 5.0]
["2026-09-30T19:57:18.942659+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:57:19.241736+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:57:21.724391+00:00", "trade", 14.7116, 118.0]
["2026-09-30T19:57:21.729717+00:00", "trade", 14.711, 29.0]
["2026-09-30T19:57:21.729772+00:00", "trade", 14.7113, 29.0]
["2026-09-30T19:57:21.729848+00:00", "trade", 14.7135, 34.0]
["2026-09-30T19:57:21.741686+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.072293+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.210257+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.210284+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.558833+00:00", "trade", 14.7116, 100.0]
["2026-09-30T19:57:22.617121+00:00", "trade", 14.7111, 6.0]
["2026-09-30T19:57:22.617884+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:57:22.689218+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.855950+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:22.855977+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:23.178569+00:00", "trade", 14.7004, 200.0]
["2026-09-30T19:57:23.184245+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:23.216138+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:57:24.011455+00:00", "trade", 14.715, 217.0]
["2026-09-30T19:57:24.110079+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:57:24.133254+00:00", "trade", 14.715, 350.0]
["2026-09-30T19:57:24.371784+00:00", "trade", 14.7114, 79.0]
["2026-09-30T19:57:24.443022+00:00", "trade", 14.7016, 90.0]
["2026-09-30T19:57:24.989989+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:24.990015+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:24.990798+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:25.708279+00:00", "trade", 14.7202, 55.0]
["2026-09-30T19:57:29.073886+00:00", "trade", 14.7141, 1200.0]
["2026-09-30T19:57:29.456837+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:57:29.457337+00:00", "trade", 14.715, 176.0]
["2026-09-30T19:57:29.540729+00:00", "trade", 14.7006, 2.0]
["2026-09-30T19:57:29.542368+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:57:29.546107+00:00", "trade", 14.7006, 1.0]
["2026-09-30T19:57:30.243961+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:57:31.044846+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:32.404436+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:57:32.404437+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:57:32.405001+00:00", "trade", 14.715, 8.0]
["2026-09-30T19:57:33.227419+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:33.227442+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:33.295285+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:33.820840+00:00", "trade", 14.7143, 3.0]
["2026-09-30T19:57:33.972696+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:57:34.039974+00:00", "trade", 14.7107, 4.0]
["2026-09-30T19:57:34.040063+00:00", "trade", 14.7112, 11.0]
["2026-09-30T19:57:34.768199+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:34.768227+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:35.051292+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:36.120264+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:36.241426+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:57:36.244742+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:57:37.452001+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:37.453861+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.441451+00:00", "trade", 14.715, 14.0]
["2026-09-30T19:57:39.442376+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.488710+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.597768+00:00", "trade", 14.715, 54.0]
["2026-09-30T19:57:39.771764+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.771765+00:00", "trade", 14.71, 33.0]
["2026-09-30T19:57:39.771773+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.771780+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.771800+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:39.771816+00:00", "trade", 14.71, 57.0]
["2026-09-30T19:57:39.771821+00:00", "trade", 14.71, 180.0]
["2026-09-30T19:57:39.771822+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:39.771824+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:39.771828+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:39.771852+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:39.771904+00:00", "trade", 14.71, 160.0]
["2026-09-30T19:57:39.771924+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:39.771930+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:39.771939+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:39.771954+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.771964+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.771990+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.772027+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:57:39.772103+00:00", "trade", 14.7125, 5.0]
["2026-09-30T19:57:39.772126+00:00", "trade", 14.705, 5.0]
["2026-09-30T19:57:39.772214+00:00", "trade", 14.71, 28.0]
["2026-09-30T19:57:39.772318+00:00", "trade", 14.71, 70.0]
["2026-09-30T19:57:39.772447+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:39.772635+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.773055+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.774698+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:57:39.774698+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.775110+00:00", "trade", 14.71, 188.0]
["2026-09-30T19:57:39.775129+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.775144+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.775150+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:39.775480+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:39.775555+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.777144+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.777171+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.777624+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.780143+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.782596+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:39.814646+00:00", "trade", 14.7125, 100.0]
["2026-09-30T19:57:40.729286+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:40.734338+00:00", "trade", 14.71, 31.0]
["2026-09-30T19:57:40.734339+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:40.734340+00:00", "trade", 14.71, 31.0]
["2026-09-30T19:57:40.734345+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:57:40.734352+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:40.734359+00:00", "trade", 14.71, 69.0]
["2026-09-30T19:57:40.734359+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:40.734368+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:57:40.734375+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734382+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734389+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734396+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734449+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734480+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:57:40.734895+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.734994+00:00", "trade", 14.71, 66.0]
["2026-09-30T19:57:40.739412+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.744804+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.746110+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.804349+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:40.894591+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:41.048743+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.050800+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:41.053105+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:57:41.053451+00:00", "trade", 14.7, 65.0]
["2026-09-30T19:57:41.053545+00:00", "trade", 14.705, 90.0]
["2026-09-30T19:57:41.053551+00:00", "trade", 14.705, 130.0]
["2026-09-30T19:57:41.053665+00:00", "trade", 14.705, 90.0]
["2026-09-30T19:57:41.053932+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:41.057352+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.093830+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:41.093831+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.093831+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.093833+00:00", "trade", 14.7, 220.0]
["2026-09-30T19:57:41.093834+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.093837+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.093838+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.093838+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:57:41.093839+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.093845+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.093852+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.093857+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:41.093866+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.094183+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:57:41.094406+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:41.094432+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:41.094437+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:41.094515+00:00", "trade", 14.7, 17.0]
["2026-09-30T19:57:41.094523+00:00", "trade", 14.7, 11.0]
["2026-09-30T19:57:41.094528+00:00", "trade", 14.7, 9.0]
["2026-09-30T19:57:41.094531+00:00", "trade", 14.7, 18.0]
["2026-09-30T19:57:41.094542+00:00", "trade", 14.7, 18.0]
["2026-09-30T19:57:41.094563+00:00", "trade", 14.7, 8.0]
["2026-09-30T19:57:41.094633+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:57:41.095596+00:00", "trade", 14.705, 40.0]
["2026-09-30T19:57:41.095665+00:00", "trade", 14.7, 66.0]
["2026-09-30T19:57:41.097170+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:41.103852+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:57:41.108289+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:41.111429+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.111430+00:00", "trade", 14.7, 94.0]
["2026-09-30T19:57:41.111511+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:41.111513+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:57:41.111578+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.111739+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.111786+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:57:41.111867+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.111891+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:57:41.112151+00:00", "trade", 14.7, 6.0]
["2026-09-30T19:57:41.112473+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.112619+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.112663+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.112703+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.115731+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.118568+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.119261+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.121024+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.121692+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.131966+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.142983+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.206305+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.206340+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:57:41.207983+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.208477+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.215221+00:00", "trade", 14.7, 23.0]
["2026-09-30T19:57:41.298253+00:00", "trade", 14.7122, 20.0]
["2026-09-30T19:57:41.356247+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.365784+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.366468+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:41.840624+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:42.097737+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:42.153755+00:00", "trade", 14.7122, 100.0]
["2026-09-30T19:57:43.228813+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:43.228840+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:43.516159+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:43.516197+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:43.679038+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:43.679340+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:57:44.045573+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:44.045609+00:00", "trade", 14.7, 8.0]
["2026-09-30T19:57:44.045609+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:44.355280+00:00", "trade", 14.695, 140.0]
["2026-09-30T19:57:44.355355+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:57:44.355479+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:57:44.410271+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:45.356369+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583424+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583449+00:00", "trade", 14.7, 48.0]
["2026-09-30T19:57:46.583450+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:57:46.583454+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:46.583454+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:57:46.583456+00:00", "trade", 14.7, 41.0]
["2026-09-30T19:57:46.583462+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:57:46.583484+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583491+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583898+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583905+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.583935+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.584006+00:00", "trade", 14.7, 52.0]
["2026-09-30T19:57:46.584008+00:00", "trade", 14.7, 20.0]
["2026-09-30T19:57:46.584340+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:57:46.584810+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:57:46.593861+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.593945+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:46.614275+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:47.121383+00:00", "trade", 14.695, 16.0]
["2026-09-30T19:57:49.950839+00:00", "trade", 14.695, 300.0]
["2026-09-30T19:57:49.957139+00:00", "trade", 14.695, 14.0]
["2026-09-30T19:57:49.964919+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:49.976982+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:57:50.022454+00:00", "trade", 14.7, 29.0]
["2026-09-30T19:57:50.152441+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:50.380414+00:00", "trade", 14.7082, 30.0]
["2026-09-30T19:57:50.384721+00:00", "trade", 14.7082, 27.0]
["2026-09-30T19:57:52.134547+00:00", "trade", 14.695, 2.0]
["2026-09-30T19:57:53.088194+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:53.093895+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:53.785750+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:53.785786+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:53.785786+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:54.062174+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:55.348723+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:57:57.455211+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479341+00:00", "trade", 14.7, 71.0]
["2026-09-30T19:57:57.479342+00:00", "trade", 14.7, 300.0]
["2026-09-30T19:57:57.479345+00:00", "trade", 14.7, 28.0]
["2026-09-30T19:57:57.479371+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479378+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479385+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479403+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479411+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479435+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.479453+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479487+00:00", "trade", 14.7, 41.0]
["2026-09-30T19:57:57.479491+00:00", "trade", 14.7, 259.0]
["2026-09-30T19:57:57.479491+00:00", "trade", 14.7, 41.0]
["2026-09-30T19:57:57.479495+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:57:57.479495+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479501+00:00", "trade", 14.7, 400.0]
["2026-09-30T19:57:57.479501+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.479504+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479510+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479517+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479521+00:00", "trade", 14.7, 33.0]
["2026-09-30T19:57:57.479562+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479584+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479591+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479601+00:00", "trade", 14.7, 17.0]
["2026-09-30T19:57:57.479601+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479602+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:57.479609+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:57.479609+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:57:57.479612+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:57:57.479621+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.479638+00:00", "trade", 14.7, 300.0]
["2026-09-30T19:57:57.479639+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:57:57.479648+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:57:57.479654+00:00", "quote", 14.7, 14.7]
["2026-09-30T19:57:57.479680+00:00", "quote", 14.7, 14.7]
["2026-09-30T19:57:57.479681+00:00", "trade", 14.7, 175.0]
["2026-09-30T19:57:57.479690+00:00", "trade", 14.7, 125.0]
["2026-09-30T19:57:57.479691+00:00", "trade", 14.7, 75.0]
["2026-09-30T19:57:57.479694+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.479695+00:00", "trade", 14.7, 450.0]
["2026-09-30T19:57:57.479695+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.479705+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:57:57.479711+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.479716+00:00", "trade", 14.7, 34.0]
["2026-09-30T19:57:57.479718+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.479725+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.479779+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.479798+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.480178+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.480195+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.480224+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:57:57.480454+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.480607+00:00", "trade", 14.7, 38.0]
["2026-09-30T19:57:57.480740+00:00", "trade", 14.7, 86.0]
["2026-09-30T19:57:57.481124+00:00", "trade", 14.705, 17.0]
["2026-09-30T19:57:57.481349+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:57:57.486740+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.496236+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.496655+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.618356+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.618386+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.628539+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:57.637837+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.638083+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:57.764396+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:57:57.767859+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.768004+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:57.872607+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.196598+00:00", "trade", 14.7086, 100.0]
["2026-09-30T19:57:59.272152+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.486893+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.486920+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.583298+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877202+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:57:59.877309+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:59.877309+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877310+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:57:59.877311+00:00", "trade", 14.71, 87.0]
["2026-09-30T19:57:59.877313+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:57:59.877315+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877337+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877344+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877350+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877357+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877371+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877639+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877647+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877653+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877660+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877677+00:00", "trade", 14.71, 58.0]
["2026-09-30T19:57:59.877689+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877823+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877862+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877887+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877912+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877919+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877932+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:57:59.877942+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:59.877943+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877945+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:59.877945+00:00", "trade", 14.71, 81.0]
["2026-09-30T19:57:59.877978+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.877989+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:57:59.878015+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:59.878174+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.878266+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:57:59.878519+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:59.878542+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:57:59.878577+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.878593+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.878931+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.878960+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.879077+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:57:59.879526+00:00", "trade", 14.705, 3.0]
["2026-09-30T19:57:59.880311+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.882737+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:57:59.882756+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:00.006223+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:00.035894+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:58:00.065208+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:00.065937+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:00.178233+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:01.338461+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:01.478328+00:00", "trade", 14.718, 17.0]
["2026-09-30T19:58:01.481233+00:00", "trade", 14.718, 10.0]
["2026-09-30T19:58:01.483906+00:00", "trade", 14.718, 3.0]
["2026-09-30T19:58:01.484747+00:00", "trade", 14.718, 20.0]
["2026-09-30T19:58:01.582991+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.041202+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.156344+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:58:02.178335+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.252516+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.371828+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.659374+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.659996+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:02.660003+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.199755+00:00", "trade", 14.7028, 1.0]
["2026-09-30T19:58:03.199869+00:00", "trade", 14.7026, 12.0]
["2026-09-30T19:58:03.423312+00:00", "trade", 14.7011, 90.0]
["2026-09-30T19:58:03.446296+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.446335+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.446394+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.584710+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.593099+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:03.593566+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.554047+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:05.554051+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:05.554568+00:00", "trade", 14.705, 16.0]
["2026-09-30T19:58:05.555224+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.555570+00:00", "trade", 14.705, 20.0]
["2026-09-30T19:58:05.555601+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.556064+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.584443+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.860868+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.860875+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.861617+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:05.895124+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:06.241650+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:06.241677+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:06.312365+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:06.312372+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:06.410551+00:00", "trade", 14.7012, 41.0]
["2026-09-30T19:58:06.417005+00:00", "trade", 14.7012, 11.0]
["2026-09-30T19:58:06.520767+00:00", "trade", 14.708, 14.0]
["2026-09-30T19:58:06.585607+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:06.935888+00:00", "trade", 14.705, 5.0]
["2026-09-30T19:58:07.358896+00:00", "trade", 14.7012, 5.0]
["2026-09-30T19:58:07.992075+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.992082+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.992106+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:07.992109+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:07.992111+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:07.992111+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.992122+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:58:07.992141+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.992158+00:00", "trade", 14.71, 56.0]
["2026-09-30T19:58:07.992197+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.992398+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:58:07.992405+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:58:07.994250+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:07.995718+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:08.418432+00:00", "trade", 14.7079, 100.0]
["2026-09-30T19:58:08.422613+00:00", "trade", 14.7079, 6.0]
["2026-09-30T19:58:08.424640+00:00", "trade", 14.7079, 2.0]
["2026-09-30T19:58:08.426890+00:00", "trade", 14.7079, 1.0]
["2026-09-30T19:58:08.428243+00:00", "trade", 14.7079, 2.0]
["2026-09-30T19:58:08.816382+00:00", "trade", 14.71, 1000.0]
["2026-09-30T19:58:09.817086+00:00", "trade", 14.705, 16.0]
["2026-09-30T19:58:10.036893+00:00", "trade", 14.708, 100.0]
["2026-09-30T19:58:10.282395+00:00", "trade", 14.7013, 100.0]
["2026-09-30T19:58:10.283783+00:00", "trade", 14.705, 13.0]
["2026-09-30T19:58:10.289824+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:10.592412+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:10.592635+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:10.593991+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:10.744253+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:10.948939+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:10.948966+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.065277+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271031+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271032+00:00", "trade", 14.71, 66.0]
["2026-09-30T19:58:11.271102+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271138+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:11.271139+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271173+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:11.271179+00:00", "trade", 14.71, 22.0]
["2026-09-30T19:58:11.271270+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:58:11.271271+00:00", "trade", 14.71, 30.0]
["2026-09-30T19:58:11.271291+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271324+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.271470+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:11.271473+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:11.271504+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:11.271507+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:11.271741+00:00", "trade", 14.705, 14.0]
["2026-09-30T19:58:11.272635+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:11.294855+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:58:11.302253+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.302279+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.321420+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.517799+00:00", "trade", 14.705, 20.0]
["2026-09-30T19:58:11.569792+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.569829+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.569830+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:11.569859+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.569882+00:00", "trade", 14.71, 19.0]
["2026-09-30T19:58:11.570127+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:11.570215+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:58:12.184139+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:12.320193+00:00", "trade", 14.705, 8.0]
["2026-09-30T19:58:12.535230+00:00", "trade", 14.705, 180.0]
["2026-09-30T19:58:14.570015+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:58:14.570043+00:00", "trade", 14.7025, 72.0]
["2026-09-30T19:58:14.570074+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:58:14.570715+00:00", "trade", 14.705, 15.0]
["2026-09-30T19:58:14.570833+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:58:14.998910+00:00", "trade", 14.7056, 4.0]
["2026-09-30T19:58:15.111695+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:15.111699+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:16.109011+00:00", "trade", 14.7099, 50.0]
["2026-09-30T19:58:16.158323+00:00", "trade", 14.71, 92.0]
["2026-09-30T19:58:16.158860+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:16.158862+00:00", "trade", 14.71, 175.0]
["2026-09-30T19:58:16.316521+00:00", "trade", 14.7079, 22.0]
["2026-09-30T19:58:16.648184+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:16.750065+00:00", "trade", 14.71, 207.0]
["2026-09-30T19:58:16.750066+00:00", "trade", 14.71, 42.0]
["2026-09-30T19:58:16.750066+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750068+00:00", "trade", 14.71, 106.0]
["2026-09-30T19:58:16.750069+00:00", "trade", 14.71, 239.0]
["2026-09-30T19:58:16.750081+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750088+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750095+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750111+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750181+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750213+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:16.750219+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:16.750221+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750235+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:16.750365+00:00", "trade", 14.71, 61.0]
["2026-09-30T19:58:16.750367+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:16.750368+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:16.750369+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:16.750373+00:00", "trade", 14.71, 394.0]
["2026-09-30T19:58:16.750373+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750394+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750400+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750407+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750413+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750420+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750427+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750643+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750686+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750757+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:16.750786+00:00", "trade", 14.71, 63.0]
["2026-09-30T19:58:16.750787+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:58:16.750787+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:16.750787+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:16.750797+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:16.750798+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:58:16.750866+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.750869+00:00", "trade", 14.71, 106.0]
["2026-09-30T19:58:16.750870+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:58:16.750872+00:00", "trade", 14.71, 53.0]
["2026-09-30T19:58:16.750874+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:58:16.750874+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.750880+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.750887+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.750901+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.750990+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:58:16.751110+00:00", "trade", 14.71, 70.0]
["2026-09-30T19:58:16.751198+00:00", "trade", 14.715, 53.0]
["2026-09-30T19:58:16.751208+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.751218+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:58:16.751263+00:00", "trade", 14.715, 19.0]
["2026-09-30T19:58:16.752241+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:58:16.753452+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.755186+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.755636+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.756937+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.756970+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.757424+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.759539+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.762327+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.763745+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.766684+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:58:16.766711+00:00", "trade", 14.715, 30.0]
["2026-09-30T19:58:16.777645+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:58:16.780252+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.787480+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.787508+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.787584+00:00", "trade", 14.715, 50.0]
["2026-09-30T19:58:16.787630+00:00", "trade", 14.715, 50.0]
["2026-09-30T19:58:16.787902+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.788884+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.791714+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.797997+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:58:16.798091+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.798130+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.798173+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.798325+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.798601+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.798894+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.799545+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.799747+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.801082+00:00", "trade", 14.715, 38.0]
["2026-09-30T19:58:16.804160+00:00", "trade", 14.715, 18.0]
["2026-09-30T19:58:16.804161+00:00", "trade", 14.715, 20.0]
["2026-09-30T19:58:16.804781+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.804820+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:16.804842+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.807051+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.850576+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.855519+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:16.855909+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:58:16.857494+00:00", "trade", 14.71, 171.0]
["2026-09-30T19:58:17.115405+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:17.153315+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:17.508973+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:17.751602+00:00", "trade", 14.715, 43.0]
["2026-09-30T19:58:17.751983+00:00", "trade", 14.715, 27.0]
["2026-09-30T19:58:17.752154+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:17.752195+00:00", "trade", 14.715, 12.0]
["2026-09-30T19:58:17.752379+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:58:17.752567+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:58:19.278749+00:00", "trade", 14.7072, 9.0]
["2026-09-30T19:58:19.396767+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.429601+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.493657+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.493658+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:58:19.493666+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.493695+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.494382+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.494405+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:19.752701+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:20.422954+00:00", "trade", 14.7072, 5.0]
["2026-09-30T19:58:20.847603+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:20.850440+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113728+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:58:21.113732+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:21.113732+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:21.113733+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:21.113735+00:00", "trade", 14.72, 282.0]
["2026-09-30T19:58:21.113735+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113741+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113747+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113754+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113761+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113767+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113781+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113905+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113931+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113937+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:21.113941+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.113944+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:21.113968+00:00", "trade", 14.72, 4.0]
["2026-09-30T19:58:21.113974+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.114180+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.114440+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.116021+00:00", "trade", 14.72, 14.0]
["2026-09-30T19:58:21.116031+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.116493+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:21.128436+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.254320+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.328902+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:21.502381+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:22.116463+00:00", "trade", 14.715, 12.0]
["2026-09-30T19:58:22.147292+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.159078+00:00", "trade", 14.7076, 4.0]
["2026-09-30T19:58:22.395371+00:00", "trade", 14.7089, 100.0]
["2026-09-30T19:58:22.766007+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.766033+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.780386+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.780418+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.780484+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.780510+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:22.864315+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:23.116369+00:00", "trade", 14.715, 25.0]
["2026-09-30T19:58:23.309885+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:23.513553+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:23.513581+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.228436+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.228461+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277322+00:00", "trade", 14.72, 85.0]
["2026-09-30T19:58:24.277323+00:00", "trade", 14.72, 200.0]
["2026-09-30T19:58:24.277324+00:00", "trade", 14.72, 11.0]
["2026-09-30T19:58:24.277326+00:00", "trade", 14.72, 74.0]
["2026-09-30T19:58:24.277329+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277336+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277350+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277360+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277367+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277383+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277422+00:00", "trade", 14.72, 14.0]
["2026-09-30T19:58:24.277425+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277665+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277701+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277733+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.277766+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:24.277768+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:24.277768+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:24.277771+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:58:24.277771+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:58:24.277777+00:00", "trade", 14.72, 23.0]
["2026-09-30T19:58:24.277823+00:00", "trade", 14.72, 77.0]
["2026-09-30T19:58:24.277875+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.278114+00:00", "trade", 14.72, 38.0]
["2026-09-30T19:58:24.278842+00:00", "trade", 14.72, 43.0]
["2026-09-30T19:58:24.284022+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.349818+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.533930+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.560447+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:24.640244+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:24.640875+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:25.603845+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:58:25.794420+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:26.429965+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:26.469797+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:26.486937+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:27.008423+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:27.008451+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:27.173052+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:27.331523+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:27.855938+00:00", "trade", 14.7078, 5.0]
["2026-09-30T19:58:27.876999+00:00", "trade", 14.7078, 200.0]
["2026-09-30T19:58:28.195148+00:00", "trade", 14.72, 56.0]
["2026-09-30T19:58:28.195174+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:28.195225+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:28.195274+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:28.195321+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:28.195375+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:28.196120+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:58:28.196123+00:00", "trade", 14.72, 22.0]
["2026-09-30T19:58:28.197427+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:28.197447+00:00", "trade", 14.72, 60.0]
["2026-09-30T19:58:28.345756+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:28.353804+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:28.562583+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:28.628604+00:00", "trade", 14.715, 16.0]
["2026-09-30T19:58:28.630264+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:58:29.235541+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:29.235571+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:29.438557+00:00", "trade", 14.7092, 100.0]
["2026-09-30T19:58:29.439453+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:29.490945+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:29.525869+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:58:29.611641+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:29.611816+00:00", "trade", 14.7125, 1.0]
["2026-09-30T19:58:29.611897+00:00", "trade", 14.7125, 99.0]
["2026-09-30T19:58:29.611913+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:29.612274+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:29.613025+00:00", "trade", 14.7125, 100.0]
["2026-09-30T19:58:30.020958+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.020986+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.232961+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.298734+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.356043+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.425973+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.613805+00:00", "trade", 14.715, 17.0]
["2026-09-30T19:58:30.897643+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.897674+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:30.920027+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.016971+00:00", "trade", 14.715, 40.0]
["2026-09-30T19:58:31.049491+00:00", "trade", 14.708, 300.0]
["2026-09-30T19:58:31.152156+00:00", "trade", 14.7026, 1.0]
["2026-09-30T19:58:31.153027+00:00", "trade", 14.715, 450.0]
["2026-09-30T19:58:31.153027+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:58:31.153028+00:00", "trade", 14.715, 88.0]
["2026-09-30T19:58:31.153029+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:31.153029+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153031+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:58:31.153035+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:58:31.153035+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:31.153036+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153037+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:31.153040+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:31.153043+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:58:31.153043+00:00", "trade", 14.71, 49.0]
["2026-09-30T19:58:31.153045+00:00", "trade", 14.71, 255.0]
["2026-09-30T19:58:31.153045+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153047+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:31.153050+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:58:31.153050+00:00", "trade", 14.71, 630.0]
["2026-09-30T19:58:31.153056+00:00", "trade", 14.715, 139.0]
["2026-09-30T19:58:31.153057+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:58:31.153057+00:00", "trade", 14.715, 220.0]
["2026-09-30T19:58:31.153058+00:00", "trade", 14.715, 23.0]
["2026-09-30T19:58:31.153061+00:00", "trade", 14.715, 194.0]
["2026-09-30T19:58:31.153072+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153079+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153094+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153102+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153108+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153115+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153321+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:31.153323+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:31.153323+00:00", "trade", 14.715, 11.0]
["2026-09-30T19:58:31.153346+00:00", "trade", 14.71, 136.0]
["2026-09-30T19:58:31.153423+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:31.153429+00:00", "trade", 14.715, 106.0]
["2026-09-30T19:58:31.153480+00:00", "trade", 14.715, 220.0]
["2026-09-30T19:58:31.153488+00:00", "trade", 14.715, 54.0]
["2026-09-30T19:58:31.153563+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.153772+00:00", "trade", 14.715, 86.0]
["2026-09-30T19:58:31.153831+00:00", "trade", 14.715, 60.0]
["2026-09-30T19:58:31.153841+00:00", "trade", 14.715, 40.0]
["2026-09-30T19:58:31.168352+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:31.168550+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.168638+00:00", "trade", 14.72, 40.0]
["2026-09-30T19:58:31.168642+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:31.168653+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:31.168657+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:31.168661+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:31.168671+00:00", "trade", 14.72, 157.0]
["2026-09-30T19:58:31.169009+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:31.169680+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.212236+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.212253+00:00", "trade", 14.72, 23.0]
["2026-09-30T19:58:31.212261+00:00", "trade", 14.72, 77.0]
["2026-09-30T19:58:31.213666+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.789206+00:00", "trade", 14.72, 26.0]
["2026-09-30T19:58:31.789206+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.789207+00:00", "trade", 14.72, 64.0]
["2026-09-30T19:58:31.789220+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.789242+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.789316+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:31.795566+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:32.235786+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:32.236164+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:32.241014+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.241270+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.246052+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.313609+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.314416+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.320884+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:32.519102+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:32.869576+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:33.580211+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:33.583433+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:33.629991+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:33.968112+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:33.993668+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:34.041360+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:58:34.050397+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:34.321392+00:00", "trade", 14.715, 15.0]
["2026-09-30T19:58:34.321991+00:00", "trade", 14.715, 11.0]
["2026-09-30T19:58:34.915669+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:34.917667+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.031956+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254756+00:00", "trade", 14.72, 36.0]
["2026-09-30T19:58:35.254756+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254757+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:35.254759+00:00", "trade", 14.72, 46.0]
["2026-09-30T19:58:35.254763+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254846+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254853+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254883+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254885+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:58:35.254902+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.254934+00:00", "trade", 14.72, 41.0]
["2026-09-30T19:58:35.255004+00:00", "trade", 14.72, 19.0]
["2026-09-30T19:58:35.255192+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:35.255198+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:35.255198+00:00", "trade", 14.72, 75.0]
["2026-09-30T19:58:35.255213+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:35.255381+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:35.256060+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:35.260327+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:35.284274+00:00", "trade", 14.715, 7.0]
["2026-09-30T19:58:35.709105+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:36.817099+00:00", "trade", 14.7044, 19.0]
["2026-09-30T19:58:36.972756+00:00", "trade", 14.715, 8.0]
["2026-09-30T19:58:37.152190+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:37.579351+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:37.593928+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:38.073657+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:38.131414+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:39.089347+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:39.090809+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:39.112892+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:39.403961+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:39.403962+00:00", "trade", 14.72, 90.0]
["2026-09-30T19:58:40.184249+00:00", "trade", 14.72, 4.0]
["2026-09-30T19:58:40.552119+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:40.552120+00:00", "trade", 14.72, 145.0]
["2026-09-30T19:58:40.552122+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:40.552123+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:40.552123+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552126+00:00", "trade", 14.72, 26.0]
["2026-09-30T19:58:40.552127+00:00", "trade", 14.72, 77.0]
["2026-09-30T19:58:40.552130+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552136+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552150+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552156+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552198+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552235+00:00", "trade", 14.72, 9.0]
["2026-09-30T19:58:40.552238+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:40.552279+00:00", "trade", 14.72, 43.0]
["2026-09-30T19:58:40.552550+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:40.552669+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:58:40.552754+00:00", "trade", 14.715, 13.0]
["2026-09-30T19:58:40.853357+00:00", "trade", 14.72, 19.0]
["2026-09-30T19:58:41.230724+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:41.925462+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:41.925802+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:58:42.707414+00:00", "trade", 14.7037, 11.0]
["2026-09-30T19:58:43.068813+00:00", "trade", 14.7037, 90.0]
["2026-09-30T19:58:43.178938+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:43.180083+00:00", "trade", 14.715, 25.0]
["2026-09-30T19:58:43.180650+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.182681+00:00", "trade", 14.715, 15.0]
["2026-09-30T19:58:43.249455+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.455869+00:00", "trade", 14.715, 67.0]
["2026-09-30T19:58:43.456309+00:00", "trade", 14.715, 33.0]
["2026-09-30T19:58:43.456758+00:00", "trade", 14.72, 79.0]
["2026-09-30T19:58:43.456758+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.456822+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.456860+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:58:43.456863+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.457014+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.457046+00:00", "trade", 14.72, 19.0]
["2026-09-30T19:58:43.457152+00:00", "trade", 14.715, 85.0]
["2026-09-30T19:58:43.458218+00:00", "trade", 14.72, 75.0]
["2026-09-30T19:58:43.458386+00:00", "trade", 14.72, 1.0]
["2026-09-30T19:58:43.458435+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:58:43.461031+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:43.481535+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:44.753433+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:44.768908+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.272634+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:45.272646+00:00", "trade", 14.715, 72.0]
["2026-09-30T19:58:45.272649+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.272653+00:00", "trade", 14.71, 22.0]
["2026-09-30T19:58:45.274885+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:45.276071+00:00", "trade", 14.715, 12.0]
["2026-09-30T19:58:45.276792+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.276823+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.304377+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:45.310100+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:45.476839+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:45.476841+00:00", "trade", 14.71, 70.0]
["2026-09-30T19:58:45.476842+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.476844+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:58:45.476848+00:00", "trade", 14.71, 40.0]
["2026-09-30T19:58:45.476848+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:45.476848+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476849+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:58:45.476852+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.476856+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:58:45.476856+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:58:45.476857+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.476859+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:58:45.476860+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:45.476862+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476863+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:58:45.476863+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.476864+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.476866+00:00", "trade", 14.71, 84.0]
["2026-09-30T19:58:45.476866+00:00", "trade", 14.71, 40.0]
["2026-09-30T19:58:45.476869+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476872+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:58:45.476873+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.476873+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:58:45.476876+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476883+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476897+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476903+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476917+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476923+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476929+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476965+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.476972+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477096+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.477097+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.477102+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477110+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477117+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477123+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477128+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.477138+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477145+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477148+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:45.477151+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477154+00:00", "trade", 14.71, 84.0]
["2026-09-30T19:58:45.477159+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477165+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477169+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.477173+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477176+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.477180+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477188+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.477188+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477196+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:58:45.477196+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477198+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:45.477198+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:58:45.477202+00:00", "trade", 14.71, 84.0]
["2026-09-30T19:58:45.477202+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477219+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:45.477220+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:45.477226+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:58:45.477256+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.477270+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:45.477277+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.477277+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477301+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:58:45.477301+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:58:45.477304+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:58:45.477309+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477320+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477334+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.477341+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:58:45.477348+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:45.477350+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:45.477353+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.477356+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:58:45.477364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477370+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477377+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477384+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477391+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477398+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477404+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477412+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477419+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477440+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477446+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:45.477446+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:45.477459+00:00", "trade", 14.71, 23.0]
["2026-09-30T19:58:45.477474+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477488+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477492+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477503+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:58:45.477512+00:00", "trade", 14.71, 28.0]
["2026-09-30T19:58:45.477516+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477524+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477528+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477555+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477569+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:58:45.477646+00:00", "trade", 14.71, 78.0]
["2026-09-30T19:58:45.477675+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477683+00:00", "trade", 14.71, 62.0]
["2026-09-30T19:58:45.477684+00:00", "trade", 14.71, 28.0]
["2026-09-30T19:58:45.477724+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477734+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477737+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477738+00:00", "trade", 14.71, 137.0]
["2026-09-30T19:58:45.477744+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477750+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477758+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477759+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.477788+00:00", "trade", 14.71, 17.0]
["2026-09-30T19:58:45.477800+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.477812+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:45.478100+00:00", "trade", 14.705, 132.0]
["2026-09-30T19:58:45.478100+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.478126+00:00", "trade", 14.7, 46.0]
["2026-09-30T19:58:45.478136+00:00", "trade", 14.71, 175.0]
["2026-09-30T19:58:45.478211+00:00", "trade", 14.71, 153.0]
["2026-09-30T19:58:45.478586+00:00", "trade", 14.705, 14.0]
["2026-09-30T19:58:45.478635+00:00", "trade", 14.705, 52.0]
["2026-09-30T19:58:45.478659+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.478926+00:00", "trade", 14.705, 17.0]
["2026-09-30T19:58:45.479103+00:00", "trade", 14.705, 3.0]
["2026-09-30T19:58:45.480476+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.481459+00:00", "trade", 14.71, 175.0]
["2026-09-30T19:58:45.502537+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.502858+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.503002+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:58:45.503040+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.503441+00:00", "trade", 14.705, 62.0]
["2026-09-30T19:58:45.510349+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.510418+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:45.546501+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:45.549628+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:45.555656+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:58:45.589758+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:58:45.605265+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:45.605778+00:00", "trade", 14.705, 154.0]
["2026-09-30T19:58:45.631036+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.631066+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:45.650338+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:45.651167+00:00", "trade", 14.705, 41.0]
["2026-09-30T19:58:45.659073+00:00", "trade", 14.705, 90.0]
["2026-09-30T19:58:45.659132+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:58:45.659203+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:58:45.659269+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:58:45.697263+00:00", "trade", 14.705, 46.0]
["2026-09-30T19:58:45.697272+00:00", "trade", 14.7, 54.0]
["2026-09-30T19:58:45.697275+00:00", "trade", 14.7, 54.0]
["2026-09-30T19:58:45.697355+00:00", "trade", 14.71, 57.0]
["2026-09-30T19:58:45.697356+00:00", "trade", 14.71, 543.0]
["2026-09-30T19:58:45.697422+00:00", "trade", 14.705, 150.0]
["2026-09-30T19:58:45.697642+00:00", "trade", 14.71, 157.0]
["2026-09-30T19:58:45.697643+00:00", "trade", 14.71, 467.0]
["2026-09-30T19:58:45.697652+00:00", "trade", 14.71, 38.0]
["2026-09-30T19:58:45.697749+00:00", "trade", 14.71, 137.0]
["2026-09-30T19:58:45.697759+00:00", "trade", 14.71, 70.0]
["2026-09-30T19:58:45.697766+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:58:45.697781+00:00", "trade", 14.705, 50.0]
["2026-09-30T19:58:45.697796+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:58:45.697806+00:00", "trade", 14.71, 92.0]
["2026-09-30T19:58:45.697823+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:58:45.697827+00:00", "trade", 14.7, 37.0]
["2026-09-30T19:58:45.698205+00:00", "trade", 14.705, 10.0]
["2026-09-30T19:58:45.698256+00:00", "trade", 14.705, 63.0]
["2026-09-30T19:58:45.698388+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:58:45.698441+00:00", "trade", 14.705, 9.0]
["2026-09-30T19:58:45.698606+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:58:45.699323+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:58:45.891922+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:46.120757+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:46.212603+00:00", "trade", 14.705, 180.0]
["2026-09-30T19:58:46.312165+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:46.388609+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:46.539611+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:46.539935+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:58:46.542020+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:58:46.548838+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:46.567573+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:46.601424+00:00", "trade", 14.705, 22.0]
["2026-09-30T19:58:46.684357+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:46.889805+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:46.968918+00:00", "trade", 14.71, 63.0]
["2026-09-30T19:58:47.428148+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:48.034221+00:00", "trade", 14.71, 500.0]
["2026-09-30T19:58:48.678254+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:48.701260+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:48.701659+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:49.508521+00:00", "trade", 14.705, 9.0]
["2026-09-30T19:58:49.922222+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:49.922590+00:00", "trade", 14.71, 62.0]
["2026-09-30T19:58:49.922591+00:00", "trade", 14.71, 1136.0]
["2026-09-30T19:58:49.922591+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:49.922598+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:49.922626+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:49.978887+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:58:50.008209+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.008705+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.008743+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:50.008746+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.008842+00:00", "trade", 14.71, 99.0]
["2026-09-30T19:58:50.008945+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:50.008950+00:00", "trade", 14.71, 99.0]
["2026-09-30T19:58:50.009298+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.010268+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.010335+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.010582+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.017820+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.025859+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:50.026329+00:00", "trade", 14.705, 20.0]
["2026-09-30T19:58:50.026406+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:58:50.041414+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:58:50.045754+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:50.070131+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:58:50.121407+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.122193+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.206366+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:58:50.219969+00:00", "trade", 14.71, 137.0]
["2026-09-30T19:58:50.219971+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:50.732504+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:50.823867+00:00", "trade", 14.705, 70.0]
["2026-09-30T19:58:51.211103+00:00", "trade", 14.705, 70.0]
["2026-09-30T19:58:51.693322+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:51.693825+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:51.700721+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:51.983681+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:58:51.983736+00:00", "trade", 14.705, 13.0]
["2026-09-30T19:58:51.984448+00:00", "trade", 14.705, 22.0]
["2026-09-30T19:58:51.984483+00:00", "trade", 14.705, 7.0]
["2026-09-30T19:58:51.984543+00:00", "trade", 14.705, 12.0]
["2026-09-30T19:58:52.133043+00:00", "trade", 14.71, 1096.0]
["2026-09-30T19:58:52.133043+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133044+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:52.133045+00:00", "trade", 14.71, 212.0]
["2026-09-30T19:58:52.133047+00:00", "trade", 14.71, 15.0]
["2026-09-30T19:58:52.133050+00:00", "trade", 14.71, 736.0]
["2026-09-30T19:58:52.133051+00:00", "trade", 14.71, 63.0]
["2026-09-30T19:58:52.133051+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133054+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:52.133054+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:58:52.133057+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133064+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133071+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133085+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133091+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133099+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133106+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133112+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133119+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133126+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133133+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133147+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133286+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:52.133344+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133345+00:00", "trade", 14.71, 176.0]
["2026-09-30T19:58:52.133347+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133351+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133388+00:00", "trade", 14.71, 24.0]
["2026-09-30T19:58:52.133457+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:52.133458+00:00", "trade", 14.71, 31.0]
["2026-09-30T19:58:52.133613+00:00", "trade", 14.71, 11.0]
["2026-09-30T19:58:52.133624+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133657+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133665+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133672+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133763+00:00", "trade", 14.71, 145.0]
["2026-09-30T19:58:52.133812+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133827+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:58:52.133873+00:00", "trade", 14.71, 33.0]
["2026-09-30T19:58:52.133898+00:00", "trade", 14.71, 155.0]
["2026-09-30T19:58:52.133910+00:00", "quote", 14.71, 14.71]
["2026-09-30T19:58:52.133978+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:52.133978+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134001+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134008+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134023+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134037+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134044+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134051+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134057+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.134531+00:00", "trade", 14.71, 190.0]
["2026-09-30T19:58:52.134554+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.138071+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.141034+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.164127+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.219421+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.222546+00:00", "trade", 14.715, 11.0]
["2026-09-30T19:58:52.314720+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.358025+00:00", "trade", 14.71, 14.0]
["2026-09-30T19:58:52.358035+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:52.383149+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.616074+00:00", "trade", 14.715, 130.0]
["2026-09-30T19:58:52.659633+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.676197+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.793090+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:52.909573+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:53.048414+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:53.094842+00:00", "trade", 14.7104, 1000.0]
["2026-09-30T19:58:53.234891+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:53.379707+00:00", "trade", 14.7047, 33.0]
["2026-09-30T19:58:53.578967+00:00", "trade", 14.715, 18.0]
["2026-09-30T19:58:53.690145+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:53.690281+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:53.817701+00:00", "trade", 14.7098, 100.0]
["2026-09-30T19:58:53.819438+00:00", "trade", 14.715, 28.0]
["2026-09-30T19:58:53.819449+00:00", "trade", 14.715, 146.0]
["2026-09-30T19:58:53.910619+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:54.051227+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:58:54.281160+00:00", "trade", 14.72, 290.0]
["2026-09-30T19:58:54.389973+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:54.390887+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:58:54.422644+00:00", "trade", 14.72, 145.0]
["2026-09-30T19:58:54.422647+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:58:54.422648+00:00", "trade", 14.72, 2.0]
["2026-09-30T19:58:54.442413+00:00", "trade", 14.72, 88.0]
["2026-09-30T19:58:54.455916+00:00", "trade", 14.715, 84.0]
["2026-09-30T19:58:54.455931+00:00", "trade", 14.715, 46.0]
["2026-09-30T19:58:54.455935+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:54.465484+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:54.584941+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:58:54.658149+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:54.659557+00:00", "trade", 14.7049, 3.0]
["2026-09-30T19:58:54.698980+00:00", "trade", 14.715, 200.0]
["2026-09-30T19:58:55.262402+00:00", "trade", 14.7106, 7.0]
["2026-09-30T19:58:55.290669+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:55.332974+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:55.612229+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:55.780086+00:00", "trade", 14.715, 184.0]
["2026-09-30T19:58:55.813921+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:56.014938+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:56.352010+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:58:56.510665+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:56.976478+00:00", "trade", 14.715, 17.0]
["2026-09-30T19:58:57.240772+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:57.891500+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:58.242968+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:58.857819+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:58:58.971028+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.054137+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.079116+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:58:59.130731+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.219728+00:00", "trade", 14.715, 3.0]
["2026-09-30T19:58:59.267993+00:00", "trade", 14.72, 3.0]
["2026-09-30T19:58:59.279437+00:00", "trade", 14.715, 188.0]
["2026-09-30T19:58:59.899623+00:00", "trade", 14.71, 11.0]
["2026-09-30T19:58:59.899626+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:58:59.899973+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:59.902196+00:00", "trade", 14.71, 95.0]
["2026-09-30T19:58:59.902717+00:00", "trade", 14.71, 96.0]
["2026-09-30T19:58:59.902727+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:58:59.906311+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:58:59.906311+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906314+00:00", "trade", 14.71, 62.0]
["2026-09-30T19:58:59.906314+00:00", "trade", 14.71, 52.0]
["2026-09-30T19:58:59.906325+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906334+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:58:59.906335+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:58:59.906336+00:00", "trade", 14.71, 500.0]
["2026-09-30T19:58:59.906338+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906341+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906343+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906343+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:58:59.906343+00:00", "trade", 14.71, 600.0]
["2026-09-30T19:58:59.906345+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906349+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906350+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906351+00:00", "trade", 14.71, 40.0]
["2026-09-30T19:58:59.906353+00:00", "trade", 14.71, 75.0]
["2026-09-30T19:58:59.906353+00:00", "trade", 14.71, 505.0]
["2026-09-30T19:58:59.906355+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906362+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906369+00:00", "trade", 14.71, 195.0]
["2026-09-30T19:58:59.906371+00:00", "trade", 14.71, 29.0]
["2026-09-30T19:58:59.906374+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906374+00:00", "trade", 14.71, 143.0]
["2026-09-30T19:58:59.906376+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906382+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906389+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906403+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906410+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906417+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906423+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906430+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906445+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906451+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906458+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906591+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906604+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:58:59.906630+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:58:59.906630+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906634+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.906667+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:58:59.906803+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906841+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.906911+00:00", "trade", 14.71, 21.0]
["2026-09-30T19:58:59.906929+00:00", "trade", 14.71, 92.0]
["2026-09-30T19:58:59.906937+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:58:59.907012+00:00", "trade", 14.71, 82.0]
["2026-09-30T19:58:59.907101+00:00", "trade", 14.715, 4.0]
["2026-09-30T19:58:59.921899+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.922006+00:00", "trade", 14.71, 92.0]
["2026-09-30T19:58:59.922024+00:00", "trade", 14.71, 39.0]
["2026-09-30T19:58:59.931950+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:58:59.960149+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:58:59.963292+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:58:59.996652+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:00.128041+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:00.347135+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:00.360491+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:00.413538+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:00.413577+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:59:00.413582+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:00.635709+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:01.291619+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:01.602299+00:00", "trade", 14.72, 5435.0]
["2026-09-30T19:59:01.604857+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:59:01.604904+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:01.796790+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:01.810786+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:02.366801+00:00", "trade", 14.715, 16.0]
["2026-09-30T19:59:02.367894+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:59:02.375738+00:00", "trade", 14.715, 1.0]
["2026-09-30T19:59:02.376324+00:00", "trade", 14.715, 6.0]
["2026-09-30T19:59:02.410063+00:00", "trade", 14.715, 34.0]
["2026-09-30T19:59:02.566319+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:02.689048+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:02.717838+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:03.436118+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:03.753636+00:00", "trade", 14.715, 45.0]
["2026-09-30T19:59:03.948453+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:04.264758+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:04.264835+00:00", "trade", 14.71, 37.0]
["2026-09-30T19:59:04.264836+00:00", "trade", 14.71, 63.0]
["2026-09-30T19:59:04.280364+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:04.335609+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:04.399316+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:04.429368+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:04.948492+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:59:04.997373+00:00", "trade", 14.71, 106.0]
["2026-09-30T19:59:05.031372+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:59:05.031372+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031382+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031414+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031462+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031501+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:59:05.031506+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031507+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:59:05.031757+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031798+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.031839+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:59:05.036866+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.036873+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.115998+00:00", "trade", 14.71, 62.0]
["2026-09-30T19:59:05.145643+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:05.191254+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.191361+00:00", "trade", 14.71, 8.0]
["2026-09-30T19:59:05.201285+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.237785+00:00", "trade", 14.715, 70.0]
["2026-09-30T19:59:05.237858+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.237934+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.293472+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.365272+00:00", "trade", 14.715, 210.0]
["2026-09-30T19:59:05.368554+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.368556+00:00", "trade", 14.715, 450.0]
["2026-09-30T19:59:05.368939+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.372022+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:59:05.376859+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:05.379429+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.412806+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.623051+00:00", "trade", 14.715, 600.0]
["2026-09-30T19:59:05.700441+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:05.792168+00:00", "trade", 14.715, 105.0]
["2026-09-30T19:59:06.105779+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:06.106893+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:06.112359+00:00", "trade", 14.715, 110.0]
["2026-09-30T19:59:06.114262+00:00", "trade", 14.715, 19.0]
["2026-09-30T19:59:06.144197+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:06.438144+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:06.770643+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:06.854701+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:07.112776+00:00", "trade", 14.715, 22.0]
["2026-09-30T19:59:07.424627+00:00", "trade", 14.715, 14.0]
["2026-09-30T19:59:07.425251+00:00", "trade", 14.71, 86.0]
["2026-09-30T19:59:07.551159+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:07.554485+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:07.749804+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:09.037034+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:09.037068+00:00", "trade", 14.71, 46.0]
["2026-09-30T19:59:09.037076+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:09.037630+00:00", "trade", 14.715, 9.0]
["2026-09-30T19:59:09.038159+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:09.289660+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:09.330213+00:00", "trade", 14.71, 57.0]
["2026-09-30T19:59:09.330213+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:09.330215+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:59:09.429923+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:09.431524+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:59:09.431705+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:59:09.819098+00:00", "trade", 14.71, 64.0]
["2026-09-30T19:59:09.819910+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:59:10.068641+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.069184+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:10.070103+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.070868+00:00", "trade", 14.71, 36.0]
["2026-09-30T19:59:10.071091+00:00", "trade", 14.71, 57.0]
["2026-09-30T19:59:10.071092+00:00", "trade", 14.71, 194.0]
["2026-09-30T19:59:10.071098+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.071125+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.086481+00:00", "trade", 14.715, 30.0]
["2026-09-30T19:59:10.086526+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.089456+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:10.120908+00:00", "trade", 14.715, 5.0]
["2026-09-30T19:59:10.216667+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.254204+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.273623+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:10.279324+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.509152+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.509193+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:10.660347+00:00", "trade", 14.715, 220.0]
["2026-09-30T19:59:10.701815+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:10.726783+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:11.370229+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:11.813195+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.089142+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.136381+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.140749+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:12.140757+00:00", "trade", 14.715, 26.0]
["2026-09-30T19:59:12.141340+00:00", "trade", 14.71, 28.0]
["2026-09-30T19:59:12.141361+00:00", "trade", 14.71, 64.0]
["2026-09-30T19:59:12.141449+00:00", "trade", 14.715, 17.0]
["2026-09-30T19:59:12.144144+00:00", "trade", 14.715, 14.0]
["2026-09-30T19:59:12.189600+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:12.207168+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.301633+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:12.306863+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.397141+00:00", "trade", 14.71, 310.0]
["2026-09-30T19:59:12.399449+00:00", "trade", 14.71, 43.0]
["2026-09-30T19:59:12.399510+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.400222+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.400230+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.400242+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.400262+00:00", "trade", 14.71, 94.0]
["2026-09-30T19:59:12.400263+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.400280+00:00", "trade", 14.71, 12.0]
["2026-09-30T19:59:12.400308+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.404274+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.404281+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.656950+00:00", "trade", 14.71, 58.0]
["2026-09-30T19:59:12.656950+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.656984+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.676620+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:12.676679+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.734552+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.736111+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.739429+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.826921+00:00", "trade", 14.715, 220.0]
["2026-09-30T19:59:12.827376+00:00", "trade", 14.715, 90.0]
["2026-09-30T19:59:12.827377+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.827379+00:00", "trade", 14.715, 450.0]
["2026-09-30T19:59:12.829272+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.833016+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.833553+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.834093+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.834631+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:12.960910+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:59:12.963372+00:00", "trade", 14.71, 89.0]
["2026-09-30T19:59:12.963372+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:12.963407+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.060721+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.064092+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.064106+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:59:13.102650+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.102689+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.333950+00:00", "trade", 14.71, 78.0]
["2026-09-30T19:59:13.333950+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.333985+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.334594+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.371495+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.371987+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.372762+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.372779+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:59:13.504994+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:13.533027+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:59:14.533468+00:00", "trade", 14.715, 9.0]
["2026-09-30T19:59:14.788168+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:59:14.788244+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:59:14.791045+00:00", "trade", 14.71, 40.0]
["2026-09-30T19:59:14.791081+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791331+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791349+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:59:14.791349+00:00", "trade", 14.71, 15.0]
["2026-09-30T19:59:14.791401+00:00", "trade", 14.71, 141.0]
["2026-09-30T19:59:14.791403+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:59:14.791404+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:59:14.791405+00:00", "trade", 14.71, 5.0]
["2026-09-30T19:59:14.791405+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791410+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:59:14.791410+00:00", "trade", 14.71, 327.0]
["2026-09-30T19:59:14.791418+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791439+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791446+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791453+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791459+00:00", "trade", 14.71, 173.0]
["2026-09-30T19:59:14.791460+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791461+00:00", "trade", 14.71, 600.0]
["2026-09-30T19:59:14.791462+00:00", "trade", 14.71, 73.0]
["2026-09-30T19:59:14.791467+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791481+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791487+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791495+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791503+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791514+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791691+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791700+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791707+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791714+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791717+00:00", "trade", 14.71, 56.0]
["2026-09-30T19:59:14.791726+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.791729+00:00", "trade", 14.71, 9.0]
["2026-09-30T19:59:14.791738+00:00", "trade", 14.71, 58.0]
["2026-09-30T19:59:14.791739+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:59:14.792149+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.792608+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.792615+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.792622+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.795755+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.799711+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.896296+00:00", "trade", 14.71, 27.0]
["2026-09-30T19:59:14.896299+00:00", "trade", 14.71, 17.0]
["2026-09-30T19:59:14.896317+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.896331+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.896363+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.974557+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.977292+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:14.977299+00:00", "trade", 14.71, 23.0]
["2026-09-30T19:59:14.977300+00:00", "trade", 14.71, 35.0]
["2026-09-30T19:59:14.977320+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.046915+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.054508+00:00", "trade", 14.71, 7.0]
["2026-09-30T19:59:15.054545+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.067007+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.179558+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.202502+00:00", "trade", 14.71, 16.0]
["2026-09-30T19:59:15.202538+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.203540+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.203570+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.223716+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.238823+00:00", "trade", 14.71, 29.0]
["2026-09-30T19:59:15.238855+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.262834+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.355660+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.437303+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.437330+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:59:15.437331+00:00", "trade", 14.71, 29.0]
["2026-09-30T19:59:15.437333+00:00", "trade", 14.71, 79.0]
["2026-09-30T19:59:15.437339+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.437354+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.437367+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.437392+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.438606+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.438608+00:00", "trade", 14.71, 300.0]
["2026-09-30T19:59:15.438651+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.438657+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.441052+00:00", "trade", 14.71, 9.0]
["2026-09-30T19:59:15.441052+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.441081+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.441088+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.487112+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.497441+00:00", "trade", 14.71, 1.0]
["2026-09-30T19:59:15.497474+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.530887+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.530916+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.590844+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:15.929182+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:16.372965+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:16.438024+00:00", "trade", 14.715, 24.0]
["2026-09-30T19:59:16.490618+00:00", "trade", 14.715, 15.0]
["2026-09-30T19:59:16.578294+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:16.818271+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:16.820918+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:59:16.823314+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:16.823315+00:00", "trade", 14.71, 50.0]
["2026-09-30T19:59:16.823888+00:00", "trade", 14.71, 23.0]
["2026-09-30T19:59:17.128855+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.128920+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.141468+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.142944+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.142984+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.143048+00:00", "trade", 14.71, 77.0]
["2026-09-30T19:59:17.145268+00:00", "trade", 14.72, 100.0]
["2026-09-30T19:59:17.169300+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.397194+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:17.453339+00:00", "trade", 14.715, 24.0]
["2026-09-30T19:59:17.454162+00:00", "trade", 14.715, 15.0]
["2026-09-30T19:59:17.455776+00:00", "trade", 14.715, 2.0]
["2026-09-30T19:59:17.732872+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:17.746047+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:18.146323+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:59:18.147764+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:18.151522+00:00", "trade", 14.72, 6.0]
["2026-09-30T19:59:18.151584+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.209441+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.443341+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.579814+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.579852+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:59:18.579855+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.581641+00:00", "trade", 14.715, 100.0]
["2026-09-30T19:59:18.714657+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.879438+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:18.879439+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:59:19.151873+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:19.154850+00:00", "trade", 14.71, 13.0]
["2026-09-30T19:59:19.592953+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:19.592994+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:19.596861+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:19.808459+00:00", "trade", 14.72, 10.0]
["2026-09-30T19:59:19.808522+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:19.809515+00:00", "trade", 14.715, 10.0]
["2026-09-30T19:59:19.810647+00:00", "trade", 14.71, 20.0]
["2026-09-30T19:59:19.811801+00:00", "trade", 14.71, 6.0]
["2026-09-30T19:59:19.970701+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.269189+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.269220+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.332946+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532094+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532127+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:59:20.532131+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532378+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532459+00:00", "trade", 14.71, 34.0]
["2026-09-30T19:59:20.532460+00:00", "trade", 14.71, 120.0]
["2026-09-30T19:59:20.532520+00:00", "trade", 14.71, 361.0]
["2026-09-30T19:59:20.532521+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532522+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:59:20.532523+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:20.532525+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:59:20.532527+00:00", "trade", 14.71, 8.0]
["2026-09-30T19:59:20.532529+00:00", "trade", 14.71, 3.0]
["2026-09-30T19:59:20.532529+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532532+00:00", "trade", 14.71, 31.0]
["2026-09-30T19:59:20.532532+00:00", "trade", 14.71, 10.0]
["2026-09-30T19:59:20.532535+00:00", "trade", 14.71, 83.0]
["2026-09-30T19:59:20.532537+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532538+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:20.532540+00:00", "trade", 14.71, 4.0]
["2026-09-30T19:59:20.532540+00:00", "trade", 14.71, 400.0]
["2026-09-30T19:59:20.532543+00:00", "trade", 14.71, 996.0]
["2026-09-30T19:59:20.532544+00:00", "trade", 14.71, 83.0]
["2026-09-30T19:59:20.532547+00:00", "trade", 14.71, 71.0]
["2026-09-30T19:59:20.532547+00:00", "trade", 14.71, 29.0]
["2026-09-30T19:59:20.532556+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:20.532558+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:20.532559+00:00", "trade", 14.71, 29.0]
["2026-09-30T19:59:20.532571+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532584+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532598+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532604+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532611+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532618+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532632+00:00", "quote", 14.71, 14.72]
["2026-09-30T19:59:20.532639+00:00", "quote", 14.7, 14.72]
["2026-09-30T19:59:20.532653+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532660+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532667+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532673+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532679+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532686+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532706+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532774+00:00", "trade", 14.71, 90.0]
["2026-09-30T19:59:20.532774+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532794+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.532801+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.533019+00:00", "trade", 14.71, 60.0]
["2026-09-30T19:59:20.533108+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.533139+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.533480+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.533707+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.537268+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.537311+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.537554+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.537645+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.539028+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:59:20.539733+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.539760+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.541456+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.544820+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.555449+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.556196+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.565077+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.565245+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.565820+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.572136+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.577109+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.577110+00:00", "trade", 14.705, 94.0]
["2026-09-30T19:59:20.577197+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:59:20.596530+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.596625+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.624320+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:20.630354+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.630411+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.636397+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.640574+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.648131+00:00", "trade", 14.705, 94.0]
["2026-09-30T19:59:20.650003+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.650056+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.651988+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.666061+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.667655+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.669216+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.692889+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.782567+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:20.783915+00:00", "trade", 14.705, 80.0]
["2026-09-30T19:59:20.785047+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.785254+00:00", "trade", 14.705, 20.0]
["2026-09-30T19:59:20.787876+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:20.791266+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:20.791345+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:21.020708+00:00", "trade", 14.71, 18.0]
["2026-09-30T19:59:21.023064+00:00", "trade", 14.705, 22.0]
["2026-09-30T19:59:21.025839+00:00", "trade", 14.7, 70.0]
["2026-09-30T19:59:21.026084+00:00", "trade", 14.705, 8.0]
["2026-09-30T19:59:21.026208+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:21.068211+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:21.068676+00:00", "trade", 14.7, 20.0]
["2026-09-30T19:59:21.072111+00:00", "trade", 14.7, 34.0]
["2026-09-30T19:59:21.072506+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.141690+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.243449+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:21.252081+00:00", "trade", 14.705, 220.0]
["2026-09-30T19:59:21.252819+00:00", "trade", 14.705, 80.0]
["2026-09-30T19:59:21.253272+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.440020+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:21.537025+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:59:21.625765+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.631709+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.722688+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:21.730088+00:00", "trade", 14.705, 1.0]
["2026-09-30T19:59:21.731503+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:21.929754+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:21.971334+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:22.082770+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:22.121723+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:22.125435+00:00", "trade", 14.705, 6.0]
["2026-09-30T19:59:22.188177+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:22.401170+00:00", "trade", 14.705, 90.0]
["2026-09-30T19:59:22.871447+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:23.010187+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:23.013671+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:23.014500+00:00", "trade", 14.705, 400.0]
["2026-09-30T19:59:23.488100+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:23.597670+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:23.880183+00:00", "trade", 14.705, 12.0]
["2026-09-30T19:59:23.880184+00:00", "trade", 14.705, 26.0]
["2026-09-30T19:59:24.022348+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:24.151958+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:24.195985+00:00", "trade", 14.705, 14.0]
["2026-09-30T19:59:24.368026+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:24.368574+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:24.719498+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:24.721436+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:24.722024+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:24.900219+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:24.901328+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:25.012340+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.173690+00:00", "trade", 14.705, 2.0]
["2026-09-30T19:59:25.198900+00:00", "trade", 14.71, 200.0]
["2026-09-30T19:59:25.198900+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198902+00:00", "trade", 14.71, 48.0]
["2026-09-30T19:59:25.198903+00:00", "trade", 14.71, 16.0]
["2026-09-30T19:59:25.198904+00:00", "trade", 14.71, 217.0]
["2026-09-30T19:59:25.198908+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.198909+00:00", "trade", 14.71, 368.0]
["2026-09-30T19:59:25.198911+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.198911+00:00", "trade", 14.71, 303.0]
["2026-09-30T19:59:25.198914+00:00", "trade", 14.71, 66.0]
["2026-09-30T19:59:25.198915+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198922+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198928+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198935+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198941+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198946+00:00", "trade", 14.71, 82.0]
["2026-09-30T19:59:25.198948+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198955+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198962+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198969+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198975+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198981+00:00", "trade", 14.71, 52.0]
["2026-09-30T19:59:25.198982+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.198984+00:00", "trade", 14.71, 56.0]
["2026-09-30T19:59:25.198997+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199169+00:00", "trade", 14.705, 16.0]
["2026-09-30T19:59:25.199237+00:00", "trade", 14.705, 84.0]
["2026-09-30T19:59:25.199238+00:00", "trade", 14.71, 16.0]
["2026-09-30T19:59:25.199245+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199250+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.199273+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.199320+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.199334+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.199343+00:00", "trade", 14.71, 35.0]
["2026-09-30T19:59:25.199355+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199363+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199370+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199376+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199383+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199392+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199404+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.199450+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:25.199462+00:00", "trade", 14.71, 65.0]
["2026-09-30T19:59:25.199467+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:25.199487+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:25.199558+00:00", "trade", 14.71, 35.0]
["2026-09-30T19:59:25.199700+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:25.200032+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:25.200524+00:00", "trade", 14.71, 65.0]
["2026-09-30T19:59:25.200524+00:00", "trade", 14.71, 35.0]
["2026-09-30T19:59:25.200595+00:00", "trade", 14.71, 30.0]
["2026-09-30T19:59:25.203369+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:25.220906+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:25.292145+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.293567+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.300372+00:00", "trade", 14.71, 9.0]
["2026-09-30T19:59:25.368325+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.509166+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:25.781263+00:00", "trade", 14.71, 100.0]
["2026-09-30T19:59:26.142528+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:26.143627+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:26.144459+00:00", "trade", 14.705, 22.0]
["2026-09-30T19:59:26.145108+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:26.145335+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:26.158714+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:26.165975+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:26.670000+00:00", "trade", 14.705, 200.0]
["2026-09-30T19:59:26.670126+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:26.777394+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:26.970133+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:26.970169+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:27.139778+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:27.183411+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:27.186855+00:00", "trade", 14.705, 28.0]
["2026-09-30T19:59:27.236149+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:27.268661+00:00", "trade", 14.705, 80.0]
["2026-09-30T19:59:27.274134+00:00", "trade", 14.705, 20.0]
["2026-09-30T19:59:27.495064+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:27.531789+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:27.531900+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:28.142609+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:28.149501+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.146739+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:29.297482+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.301228+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:59:29.301239+00:00", "trade", 14.7, 37.0]
["2026-09-30T19:59:29.301290+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.301321+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.302378+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:29.305228+00:00", "trade", 14.7, 7.0]
["2026-09-30T19:59:29.391832+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.393511+00:00", "trade", 14.705, 30.0]
["2026-09-30T19:59:29.394528+00:00", "trade", 14.7, 7.0]
["2026-09-30T19:59:29.394542+00:00", "trade", 14.7, 6.0]
["2026-09-30T19:59:29.394545+00:00", "trade", 14.7, 130.0]
["2026-09-30T19:59:29.395095+00:00", "trade", 14.7, 70.0]
["2026-09-30T19:59:29.395314+00:00", "trade", 14.7, 21.0]
["2026-09-30T19:59:29.395315+00:00", "trade", 14.7, 66.0]
["2026-09-30T19:59:29.395316+00:00", "trade", 14.7, 40.0]
["2026-09-30T19:59:29.395318+00:00", "trade", 14.7, 9.0]
["2026-09-30T19:59:29.395320+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395343+00:00", "trade", 14.7, 91.0]
["2026-09-30T19:59:29.395343+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395344+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:59:29.395346+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:29.395347+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:29.395351+00:00", "trade", 14.7, 136.0]
["2026-09-30T19:59:29.395351+00:00", "trade", 14.7, 64.0]
["2026-09-30T19:59:29.395354+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:29.395354+00:00", "trade", 14.7, 14.0]
["2026-09-30T19:59:29.395357+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395358+00:00", "trade", 14.7, 14.0]
["2026-09-30T19:59:29.395359+00:00", "trade", 14.7, 225.0]
["2026-09-30T19:59:29.395377+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395383+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395390+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395417+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395424+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:29.395615+00:00", "trade", 14.7, 14.0]
["2026-09-30T19:59:29.405360+00:00", "trade", 14.705, 5.0]
["2026-09-30T19:59:29.464246+00:00", "trade", 14.7, 23.0]
["2026-09-30T19:59:29.507994+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:59:29.511862+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:29.658406+00:00", "trade", 14.705, 9.0]
["2026-09-30T19:59:29.742672+00:00", "trade", 14.705, 4.0]
["2026-09-30T19:59:30.030151+00:00", "trade", 14.7, 42.0]
["2026-09-30T19:59:30.030201+00:00", "trade", 14.7, 10.0]
["2026-09-30T19:59:30.033783+00:00", "trade", 14.71, 2.0]
["2026-09-30T19:59:30.036639+00:00", "trade", 14.705, 15.0]
["2026-09-30T19:59:30.041782+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.066285+00:00", "trade", 14.7, 8.0]
["2026-09-30T19:59:30.069147+00:00", "trade", 14.7, 17.0]
["2026-09-30T19:59:30.142428+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.145499+00:00", "trade", 14.7, 7.0]
["2026-09-30T19:59:30.145535+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.145716+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.145750+00:00", "trade", 14.7, 43.0]
["2026-09-30T19:59:30.145753+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.146833+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.203164+00:00", "trade", 14.7, 28.0]
["2026-09-30T19:59:30.203198+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.293129+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.293158+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.322253+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.322254+00:00", "trade", 14.7, 45.0]
["2026-09-30T19:59:30.322287+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.374745+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.377098+00:00", "trade", 14.7, 172.0]
["2026-09-30T19:59:30.377098+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.377124+00:00", "trade", 14.7, 212.0]
["2026-09-30T19:59:30.377124+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.377131+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.508978+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.509011+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.625063+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.625064+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:59:30.625099+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.951664+00:00", "trade", 14.7, 11.0]
["2026-09-30T19:59:30.951664+00:00", "trade", 14.7, 89.0]
["2026-09-30T19:59:30.951665+00:00", "trade", 14.7, 72.0]
["2026-09-30T19:59:30.951666+00:00", "trade", 14.7, 28.0]
["2026-09-30T19:59:30.951671+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.951679+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.951705+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.951712+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.954431+00:00", "trade", 14.7, 16.0]
["2026-09-30T19:59:30.954431+00:00", "trade", 14.7, 5.0]
["2026-09-30T19:59:30.954464+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:30.969223+00:00", "trade", 14.7, 28.0]
["2026-09-30T19:59:30.969299+00:00", "trade", 14.7, 72.0]
["2026-09-30T19:59:31.057038+00:00", "trade", 14.7, 25.0]
["2026-09-30T19:59:31.057039+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.057074+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.060645+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.061040+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:31.084268+00:00", "trade", 14.7, 4.0]
["2026-09-30T19:59:31.148550+00:00", "trade", 14.7, 42.0]
["2026-09-30T19:59:31.148584+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.244731+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.244762+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.357896+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.360562+00:00", "trade", 14.7, 12.0]
["2026-09-30T19:59:31.360596+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.480833+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.480834+00:00", "trade", 14.7, 200.0]
["2026-09-30T19:59:31.480867+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.480873+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.483841+00:00", "trade", 14.7, 43.0]
["2026-09-30T19:59:31.483841+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.483874+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.483881+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.582152+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.585852+00:00", "trade", 14.7, 6.0]
["2026-09-30T19:59:31.585883+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.695390+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.695422+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.794945+00:00", "trade", 14.705, 8.0]
["2026-09-30T19:59:31.795240+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.798608+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.799364+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:31.799768+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.076959+00:00", "trade", 14.705, 100.0]
["2026-09-30T19:59:32.160795+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:32.160795+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.160832+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.593819+00:00", "trade", 14.705, 32.0]
["2026-09-30T19:59:32.593865+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.711464+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.785016+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882157+00:00", "trade", 14.7, 144.0]
["2026-09-30T19:59:32.882157+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882158+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:32.882159+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:32.882162+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:32.882164+00:00", "trade", 14.7, 55.0]
["2026-09-30T19:59:32.882164+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882180+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882183+00:00", "trade", 14.7, 45.0]
["2026-09-30T19:59:32.882185+00:00", "trade", 14.7, 45.0]
["2026-09-30T19:59:32.882186+00:00", "trade", 14.7, 77.0]
["2026-09-30T19:59:32.882187+00:00", "trade", 14.7, 36.0]
["2026-09-30T19:59:32.882191+00:00", "trade", 14.7, 100.0]
["2026-09-30T19:59:32.882194+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882207+00:00", "quote", 14.7, 14.71]
["2026-09-30T19:59:32.882221+00:00", "quote", 14.69, 14.71]
["2026-09-30T19:59:32.882229+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882237+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882238+00:00", "trade", 14.7, 450.0]
["2026-09-30T19:59:32.882240+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:32.882241+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:32.882242+00:00", "trade", 14.69, 2400.0]
["2026-09-30T19:59:32.882244+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882246+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:32.882246+00:00", "trade", 14.69, 342.0]
["2026-09-30T19:59:32.882251+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882258+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882264+00:00", "trade", 14.69, 66.0]
["2026-09-30T19:59:32.882264+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882278+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882285+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882292+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882298+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882305+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882311+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882318+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882331+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882338+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882345+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882356+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882420+00:00", "trade", 14.695, 119.0]
["2026-09-30T19:59:32.882456+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:32.882456+00:00", "trade", 14.7, 1.0]
["2026-09-30T19:59:32.882667+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.882669+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.882768+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882782+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882788+00:00", "trade", 14.695, 331.0]
["2026-09-30T19:59:32.882789+00:00", "trade", 14.69, 82.0]
["2026-09-30T19:59:32.882789+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882800+00:00", "trade", 14.7, 78.0]
["2026-09-30T19:59:32.882814+00:00", "trade", 14.69, 80.0]
["2026-09-30T19:59:32.882814+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882823+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.882849+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:32.882867+00:00", "trade", 14.7, 60.0]
["2026-09-30T19:59:32.882870+00:00", "trade", 14.7, 115.0]
["2026-09-30T19:59:32.882870+00:00", "trade", 14.7, 29.0]
["2026-09-30T19:59:32.882895+00:00", "trade", 14.695, 156.0]
["2026-09-30T19:59:32.883105+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.883249+00:00", "trade", 14.695, 6.0]
["2026-09-30T19:59:32.883386+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.883534+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.883740+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:32.883993+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.884205+00:00", "trade", 14.695, 83.0]
["2026-09-30T19:59:32.884437+00:00", "trade", 14.69, 79.0]
["2026-09-30T19:59:32.885317+00:00", "trade", 14.695, 50.0]
["2026-09-30T19:59:32.885366+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.885428+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.885610+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.885614+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.886094+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.886261+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.887248+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.888159+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.891033+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.891598+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.891784+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.893604+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.893605+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.894678+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.935612+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.935639+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:32.962194+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:32.962194+00:00", "trade", 14.7, 88.0]
["2026-09-30T19:59:32.964963+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:32.965433+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.082278+00:00", "trade", 14.695, 16.0]
["2026-09-30T19:59:33.134032+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.162349+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:33.163516+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.165509+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:33.165621+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.166277+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.166283+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.207785+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:33.224075+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:33.224397+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:33.322700+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.365489+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:33.549204+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.596757+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.632758+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.711604+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.712361+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.718503+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.754261+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.841710+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:33.850679+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.913825+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:33.948954+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:33.949527+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:34.020404+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:34.069160+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:34.157921+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:34.184208+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:34.184609+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:34.248433+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:34.716324+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:34.929491+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:34.947012+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:35.129160+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:35.189237+00:00", "trade", 14.695, 300.0]
["2026-09-30T19:59:35.189345+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:35.304112+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:35.638907+00:00", "trade", 14.695, 52.0]
["2026-09-30T19:59:35.686835+00:00", "trade", 14.695, 3.0]
["2026-09-30T19:59:35.748858+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:35.754668+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:35.756323+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:35.818587+00:00", "trade", 14.69, 4.0]
["2026-09-30T19:59:35.930584+00:00", "trade", 14.695, 33.0]
["2026-09-30T19:59:35.930795+00:00", "trade", 14.695, 89.0]
["2026-09-30T19:59:35.931235+00:00", "trade", 14.695, 9.0]
["2026-09-30T19:59:35.938284+00:00", "trade", 14.695, 9.0]
["2026-09-30T19:59:35.941696+00:00", "trade", 14.695, 1.0]
["2026-09-30T19:59:36.011665+00:00", "trade", 14.695, 90.0]
["2026-09-30T19:59:36.133725+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:36.152079+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:36.356845+00:00", "trade", 14.695, 115.0]
["2026-09-30T19:59:36.357313+00:00", "trade", 14.695, 10.0]
["2026-09-30T19:59:36.357700+00:00", "trade", 14.7, 19.0]
["2026-09-30T19:59:36.361159+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:36.377393+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:36.405201+00:00", "trade", 14.695, 361.0]
["2026-09-30T19:59:36.405221+00:00", "trade", 14.695, 2.0]
["2026-09-30T19:59:36.405223+00:00", "trade", 14.695, 237.0]
["2026-09-30T19:59:36.609732+00:00", "trade", 14.695, 19.0]
["2026-09-30T19:59:36.612264+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:36.948771+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:36.949854+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:36.971493+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.260673+00:00", "trade", 14.695, 8.0]
["2026-09-30T19:59:37.261478+00:00", "trade", 14.695, 18.0]
["2026-09-30T19:59:37.261627+00:00", "trade", 14.695, 4.0]
["2026-09-30T19:59:37.291979+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.293677+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.332055+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.334038+00:00", "trade", 14.695, 66.0]
["2026-09-30T19:59:37.502788+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535532+00:00", "trade", 14.695, 450.0]
["2026-09-30T19:59:37.535532+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535533+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.535534+00:00", "trade", 14.69, 21.0]
["2026-09-30T19:59:37.535536+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535540+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535540+00:00", "trade", 14.69, 900.0]
["2026-09-30T19:59:37.535540+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535542+00:00", "trade", 14.69, 20.0]
["2026-09-30T19:59:37.535542+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535546+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535548+00:00", "trade", 14.69, 34.0]
["2026-09-30T19:59:37.535548+00:00", "trade", 14.69, 500.0]
["2026-09-30T19:59:37.535551+00:00", "trade", 14.69, 140.0]
["2026-09-30T19:59:37.535551+00:00", "trade", 14.69, 2700.0]
["2026-09-30T19:59:37.535553+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535556+00:00", "trade", 14.69, 2700.0]
["2026-09-30T19:59:37.535559+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535559+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535559+00:00", "trade", 14.69, 600.0]
["2026-09-30T19:59:37.535561+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535566+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535579+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535580+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535581+00:00", "trade", 14.69, 75.0]
["2026-09-30T19:59:37.535593+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535599+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535606+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535608+00:00", "trade", 14.69, 125.0]
["2026-09-30T19:59:37.535609+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535611+00:00", "trade", 14.69, 225.0]
["2026-09-30T19:59:37.535612+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535612+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535619+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535625+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535632+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535639+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535646+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.535646+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535653+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535659+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535667+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535675+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535682+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535689+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535696+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535703+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535709+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535716+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535725+00:00", "trade", 14.695, 220.0]
["2026-09-30T19:59:37.535730+00:00", "trade", 14.695, 70.0]
["2026-09-30T19:59:37.535731+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.535736+00:00", "trade", 14.69, 87.0]
["2026-09-30T19:59:37.535758+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535759+00:00", "trade", 14.695, 220.0]
["2026-09-30T19:59:37.535764+00:00", "trade", 14.695, 150.0]
["2026-09-30T19:59:37.535765+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535765+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535770+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.535776+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535776+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535777+00:00", "trade", 14.69, 400.0]
["2026-09-30T19:59:37.535791+00:00", "trade", 14.695, 350.0]
["2026-09-30T19:59:37.535796+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.535797+00:00", "trade", 14.69, 2.0]
["2026-09-30T19:59:37.535803+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.535804+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535807+00:00", "trade", 14.69, 87.0]
["2026-09-30T19:59:37.535807+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535810+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535810+00:00", "trade", 14.69, 170.0]
["2026-09-30T19:59:37.535813+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.535816+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535817+00:00", "trade", 14.69, 400.0]
["2026-09-30T19:59:37.535840+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535840+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535850+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535866+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535869+00:00", "trade", 14.695, 220.0]
["2026-09-30T19:59:37.535891+00:00", "trade", 14.7, 2.0]
["2026-09-30T19:59:37.535914+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.535922+00:00", "trade", 14.69, 600.0]
["2026-09-30T19:59:37.535928+00:00", "trade", 14.695, 350.0]
["2026-09-30T19:59:37.535930+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535930+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535933+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.535934+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535936+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.535937+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:59:37.535944+00:00", "trade", 14.695, 41.0]
["2026-09-30T19:59:37.535948+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.535948+00:00", "trade", 14.69, 9.0]
["2026-09-30T19:59:37.535948+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.535951+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535954+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.535955+00:00", "trade", 14.69, 40.0]
["2026-09-30T19:59:37.535956+00:00", "trade", 14.69, 170.0]
["2026-09-30T19:59:37.535959+00:00", "trade", 14.69, 7.0]
["2026-09-30T19:59:37.535963+00:00", "trade", 14.69, 300.0]
["2026-09-30T19:59:37.535966+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.535984+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.535992+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.536002+00:00", "trade", 14.695, 220.0]
["2026-09-30T19:59:37.536005+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.536005+00:00", "trade", 14.69, 87.0]
["2026-09-30T19:59:37.536005+00:00", "trade", 14.69, 70.0]
["2026-09-30T19:59:37.536010+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.536012+00:00", "trade", 14.69, 3600.0]
["2026-09-30T19:59:37.536021+00:00", "trade", 14.6925, 200.0]
["2026-09-30T19:59:37.536034+00:00", "trade", 14.695, 400.0]
["2026-09-30T19:59:37.536048+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.536055+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:59:37.536055+00:00", "trade", 14.69, 38.0]
["2026-09-30T19:59:37.536055+00:00", "trade", 14.69, 34.0]
["2026-09-30T19:59:37.536055+00:00", "trade", 14.69, 65.0]
["2026-09-30T19:59:37.536084+00:00", "trade", 14.6925, 200.0]
["2026-09-30T19:59:37.536093+00:00", "trade", 14.695, 180.0]
["2026-09-30T19:59:37.536100+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.536140+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.536144+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.536189+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.536193+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.536266+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.536286+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.536345+00:00", "trade", 14.695, 70.0]
["2026-09-30T19:59:37.536590+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.536929+00:00", "trade", 14.69, 1.0]
["2026-09-30T19:59:37.537290+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.537522+00:00", "trade", 14.69, 121.0]
["2026-09-30T19:59:37.537719+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.537908+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.537999+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.538317+00:00", "trade", 14.695, 200.0]
["2026-09-30T19:59:37.538451+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.539181+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.539183+00:00", "trade", 14.69, 400.0]
["2026-09-30T19:59:37.539183+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.539188+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.539194+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.539201+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.539217+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.539223+00:00", "trade", 14.69, 225.0]
["2026-09-30T19:59:37.539225+00:00", "trade", 14.69, 77.0]
["2026-09-30T19:59:37.539839+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.541155+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.541199+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.543348+00:00", "trade", 14.6925, 200.0]
["2026-09-30T19:59:37.543718+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.555713+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.555734+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.555757+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.555817+00:00", "trade", 14.69, 34.0]
["2026-09-30T19:59:37.555818+00:00", "trade", 14.69, 11.0]
["2026-09-30T19:59:37.555906+00:00", "trade", 14.69, 23.0]
["2026-09-30T19:59:37.555907+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.555908+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.555910+00:00", "trade", 14.69, 400.0]
["2026-09-30T19:59:37.555914+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.555921+00:00", "quote", 14.69, 14.7]
["2026-09-30T19:59:37.555929+00:00", "quote", 14.68, 14.7]
["2026-09-30T19:59:37.555936+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555943+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555949+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555956+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555964+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555971+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555979+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555986+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555993+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.555999+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556001+00:00", "trade", 14.68, 95.0]
["2026-09-30T19:59:37.556003+00:00", "trade", 14.68, 118.0]
["2026-09-30T19:59:37.556004+00:00", "trade", 14.68, 40.0]
["2026-09-30T19:59:37.556007+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556024+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556031+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556037+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556092+00:00", "quote", 14.68, 14.69]
["2026-09-30T19:59:37.556334+00:00", "quote", 14.68, 14.68]
["2026-09-30T19:59:37.556341+00:00", "quote", 14.68, 14.68]
["2026-09-30T19:59:37.556371+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:59:37.556372+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.556374+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.556381+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.556392+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.556411+00:00", "trade", 14.675, 600.0]
["2026-09-30T19:59:37.556412+00:00", "trade", 14.675, 300.0]
["2026-09-30T19:59:37.556666+00:00", "quote", 14.68, 14.68]
["2026-09-30T19:59:37.556818+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.556839+00:00", "trade", 14.675, 181.0]
["2026-09-30T19:59:37.556932+00:00", "trade", 14.68, 170.0]
["2026-09-30T19:59:37.556940+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:59:37.557001+00:00", "trade", 14.68, 220.0]
["2026-09-30T19:59:37.557013+00:00", "trade", 14.68, 100.0]
["2026-09-30T19:59:37.557371+00:00", "trade", 14.67, 5600.0]
["2026-09-30T19:59:37.557372+00:00", "trade", 14.67, 2000.0]
["2026-09-30T19:59:37.557373+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557380+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557391+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557398+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557405+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557427+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557434+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557613+00:00", "trade", 14.68, 139.0]
["2026-09-30T19:59:37.557646+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557665+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557693+00:00", "trade", 14.67, 40.0]
["2026-09-30T19:59:37.557727+00:00", "quote", 14.67, 14.68]
["2026-09-30T19:59:37.557746+00:00", "quote", 14.66, 14.68]
["2026-09-30T19:59:37.557809+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.557812+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.557820+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.557826+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.557833+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.557837+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.557847+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.557848+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.557850+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.557864+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.557877+00:00", "trade", 14.67, 600.0]
["2026-09-30T19:59:37.557881+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.557910+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.557954+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558006+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558016+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.558032+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.558044+00:00", "trade", 14.67, 147.0]
["2026-09-30T19:59:37.558044+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558050+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558095+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.558097+00:00", "trade", 14.67, 50.0]
["2026-09-30T19:59:37.558112+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558116+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558116+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558117+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558128+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558129+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558129+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.558130+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558131+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558142+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.558146+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558163+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558185+00:00", "trade", 14.67, 200.0]
["2026-09-30T19:59:37.558242+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558252+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558275+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558283+00:00", "trade", 14.67, 300.0]
["2026-09-30T19:59:37.558283+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558292+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558294+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558297+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558314+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558318+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.558319+00:00", "trade", 14.67, 450.0]
["2026-09-30T19:59:37.558348+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.558365+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.558372+00:00", "trade", 14.67, 700.0]
["2026-09-30T19:59:37.558376+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558402+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558412+00:00", "trade", 14.67, 220.0]
["2026-09-30T19:59:37.558427+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558452+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558550+00:00", "trade", 14.67, 131.0]
["2026-09-30T19:59:37.558612+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558675+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.558786+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558812+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558813+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558835+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.558884+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.558913+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.558962+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.559043+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.559069+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.559092+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.559149+00:00", "trade", 14.67, 87.0]
["2026-09-30T19:59:37.559172+00:00", "trade", 14.67, 175.0]
["2026-09-30T19:59:37.559259+00:00", "trade", 14.67, 131.0]
["2026-09-30T19:59:37.559334+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.559622+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.559706+00:00", "quote", 14.66, 14.67]
["2026-09-30T19:59:37.560111+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.560159+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:59:37.560750+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.561181+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.561252+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.561312+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.561853+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.562506+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:59:37.562535+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:59:37.563262+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.563562+00:00", "trade", 14.67, 90.0]
["2026-09-30T19:59:37.563565+00:00", "trade", 14.67, 70.0]
["2026-09-30T19:59:37.563567+00:00", "trade", 14.67, 150.0]
["2026-09-30T19:59:37.563575+00:00", "trade", 14.67, 100.0]
["2026-09-30T19:59:37.563906+00:00", "trade", 14.66, 20.0]
["2026-09-30T19:59:37.563947+00:00", "trade", 14.67, 300.0]
["2026-09-30T19:59:37.564286+00:00", "trade", 14.67, 38.0]
["2026-09-30T19:59:37.565617+00:00", "trade", 14.695, 100.0]
["2026-09-30T19:59:37.566215+00:00", "trade", 14.67, 200.0]
["2026-09-30T19:59:37.566248+00:00", "trade", 14.67, 600.0]
["2026-09-30T19:59:37.569390+00:00", "trade", 14.67, 400.0]
["2026-09-30T19:59:37.569392+00:00", "trade", 14.67, 1100.0]
["2026-09-30T19:59:37.569395+00:00", "trade", 14.66, 450.0]
["2026-09-30T19:59:37.569400+00:00", "trade", 14.66, 220.0]
["2026-09-30T19:59:37.569594+00:00", "trade", 14.65, 2000.0]
["2026-09-30T19:59:37.569594+00:00", "quote", 14.65, 14.67]
["2026-09-30T19:59:37.569595+00:00", "trade", 14.64, 58.0]
["2026-09-30T19:59:37.569596+00:00", "trade", 14.64, 44.0]
["2026-09-30T19:59:37.569614+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569615+00:00", "trade", 14.65, 58.0]
["2026-09-30T19:59:37.569622+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569629+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569636+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569642+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569649+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569662+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569669+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569681+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569683+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569689+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569749+00:00", "trade", 14.65, 165.0]
["2026-09-30T19:59:37.569768+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569776+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569821+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569878+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:37.569882+00:00", "trade", 14.65, 20.0]
["2026-09-30T19:59:37.569976+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:37.570040+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570047+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570054+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570063+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570138+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570230+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:37.570292+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.570306+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.574775+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.589435+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.590259+00:00", "trade", 14.69, 100.0]
["2026-09-30T19:59:37.590336+00:00", "trade", 14.69, 200.0]
["2026-09-30T19:59:37.593128+00:00", "trade", 14.69, 175.0]
["2026-09-30T19:59:37.593188+00:00", "trade", 14.6925, 200.0]
["2026-09-30T19:59:37.614050+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.614080+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.617756+00:00", "trade", 14.64, 64.0]
["2026-09-30T19:59:37.617843+00:00", "trade", 14.64, 700.0]
["2026-09-30T19:59:37.620416+00:00", "trade", 14.64, 936.0]
["2026-09-30T19:59:37.628586+00:00", "trade", 14.64, 77.0]
["2026-09-30T19:59:37.628588+00:00", "trade", 14.64, 123.0]
["2026-09-30T19:59:37.628594+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.628607+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.628615+00:00", "trade", 14.64, 77.0]
["2026-09-30T19:59:37.628638+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.628652+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.628660+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.628984+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.629043+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.629050+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.629247+00:00", "trade", 14.635, 400.0]
["2026-09-30T19:59:37.629273+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:37.629276+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.632140+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.632290+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:37.633126+00:00", "trade", 14.63, 170.0]
["2026-09-30T19:59:37.633674+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:37.634170+00:00", "trade", 14.63, 54.0]
["2026-09-30T19:59:37.634192+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.634199+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.634617+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.639190+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.641225+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.641520+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:37.641600+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:37.641698+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:37.641796+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:37.645705+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.645736+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.648137+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.653802+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:37.657149+00:00", "trade", 14.64, 50.0]
["2026-09-30T19:59:37.657149+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.657150+00:00", "trade", 14.64, 98.0]
["2026-09-30T19:59:37.657156+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.657178+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:37.657180+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:37.657181+00:00", "trade", 14.64, 63.0]
["2026-09-30T19:59:37.657185+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.657189+00:00", "trade", 14.64, 182.0]
["2026-09-30T19:59:37.657191+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.657199+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657208+00:00", "trade", 14.64, 18.0]
["2026-09-30T19:59:37.657208+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.657215+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657222+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657230+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657236+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657258+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.657491+00:00", "trade", 14.64, 175.0]
["2026-09-30T19:59:37.657863+00:00", "trade", 14.64, 45.0]
["2026-09-30T19:59:37.662367+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.662387+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.662394+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:37.662738+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:37.662799+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.662802+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:37.662825+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.662836+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.662865+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.662925+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.663114+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:37.663114+00:00", "trade", 14.64, 220.0]
["2026-09-30T19:59:37.663119+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:37.663120+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:37.663133+00:00", "trade", 14.64, 20.0]
["2026-09-30T19:59:37.663135+00:00", "trade", 14.64, 20.0]
["2026-09-30T19:59:37.663140+00:00", "trade", 14.64, 150.0]
["2026-09-30T19:59:37.663142+00:00", "trade", 14.64, 70.0]
["2026-09-30T19:59:37.663167+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:37.663186+00:00", "trade", 14.64, 50.0]
["2026-09-30T19:59:37.667787+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.681663+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.685474+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:37.698976+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.701379+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:37.710437+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:37.711430+00:00", "trade", 14.635, 75.0]
["2026-09-30T19:59:37.716744+00:00", "trade", 14.64, 84.0]
["2026-09-30T19:59:37.730897+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.745080+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.745205+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:37.781586+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:37.782590+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:37.810104+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.843670+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:37.844648+00:00", "trade", 14.635, 75.0]
["2026-09-30T19:59:37.845573+00:00", "trade", 14.635, 125.0]
["2026-09-30T19:59:37.849625+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.864538+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.916108+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:37.937572+00:00", "trade", 14.635, 103.0]
["2026-09-30T19:59:38.002358+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:38.002365+00:00", "trade", 14.635, 20.0]
["2026-09-30T19:59:38.002821+00:00", "trade", 14.635, 38.0]
["2026-09-30T19:59:38.042440+00:00", "trade", 14.635, 150.0]
["2026-09-30T19:59:38.058722+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097256+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097260+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:38.097268+00:00", "trade", 14.635, 199.0]
["2026-09-30T19:59:38.097269+00:00", "trade", 14.64, 181.0]
["2026-09-30T19:59:38.097270+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097271+00:00", "trade", 14.64, 18.0]
["2026-09-30T19:59:38.097272+00:00", "trade", 14.64, 215.0]
["2026-09-30T19:59:38.097277+00:00", "trade", 14.64, 5.0]
["2026-09-30T19:59:38.097277+00:00", "trade", 14.64, 3.0]
["2026-09-30T19:59:38.097278+00:00", "trade", 14.64, 3.0]
["2026-09-30T19:59:38.097280+00:00", "trade", 14.64, 987.0]
["2026-09-30T19:59:38.097284+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097312+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097319+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097326+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097334+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097354+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097550+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:38.097590+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097611+00:00", "trade", 14.635, 399.0]
["2026-09-30T19:59:38.097616+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.097618+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:38.097800+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:38.097831+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:38.097834+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:38.097837+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:38.097895+00:00", "trade", 14.635, 99.0]
["2026-09-30T19:59:38.097895+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:38.097895+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:38.097919+00:00", "trade", 14.64, 99.0]
["2026-09-30T19:59:38.097919+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:38.097962+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.097972+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.097973+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.097975+00:00", "trade", 14.64, 99.0]
["2026-09-30T19:59:38.097979+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.097986+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.098030+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.098268+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:38.098356+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:38.098424+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:38.098478+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:38.098548+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:38.098553+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.098583+00:00", "trade", 14.64, 10.0]
["2026-09-30T19:59:38.099781+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.100086+00:00", "trade", 14.645, 3.0]
["2026-09-30T19:59:38.100789+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.100820+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.100889+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.102383+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.103445+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.103917+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.105724+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.105884+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:38.106334+00:00", "trade", 14.645, 38.0]
["2026-09-30T19:59:38.106367+00:00", "trade", 14.645, 142.0]
["2026-09-30T19:59:38.107534+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.107571+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.109019+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.110794+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.112982+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.113028+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.113319+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.113472+00:00", "trade", 14.645, 78.0]
["2026-09-30T19:59:38.113923+00:00", "trade", 14.645, 38.0]
["2026-09-30T19:59:38.113961+00:00", "trade", 14.645, 84.0]
["2026-09-30T19:59:38.115530+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:38.118826+00:00", "trade", 14.645, 136.0]
["2026-09-30T19:59:38.119280+00:00", "trade", 14.645, 38.0]
["2026-09-30T19:59:38.119315+00:00", "trade", 14.645, 26.0]
["2026-09-30T19:59:38.122554+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.123402+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.123654+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.129482+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:38.129522+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.130407+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:38.144408+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.147833+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.147834+00:00", "trade", 14.65, 15.0]
["2026-09-30T19:59:38.147853+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.147860+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.147861+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:38.147867+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.147877+00:00", "trade", 14.65, 220.0]
["2026-09-30T19:59:38.147878+00:00", "trade", 14.65, 220.0]
["2026-09-30T19:59:38.147895+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.147903+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.147911+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.148112+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.148117+00:00", "trade", 14.65, 300.0]
["2026-09-30T19:59:38.148118+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:38.148120+00:00", "trade", 14.65, 54.0]
["2026-09-30T19:59:38.148120+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.148122+00:00", "trade", 14.65, 500.0]
["2026-09-30T19:59:38.148123+00:00", "trade", 14.65, 44.0]
["2026-09-30T19:59:38.148126+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:38.148127+00:00", "trade", 14.65, 38.0]
["2026-09-30T19:59:38.148136+00:00", "trade", 14.65, 220.0]
["2026-09-30T19:59:38.148139+00:00", "trade", 14.65, 38.0]
["2026-09-30T19:59:38.148139+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:38.148140+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:38.148142+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:38.148146+00:00", "trade", 14.65, 220.0]
["2026-09-30T19:59:38.148155+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148163+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148169+00:00", "trade", 14.65, 87.0]
["2026-09-30T19:59:38.148169+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148170+00:00", "trade", 14.65, 175.0]
["2026-09-30T19:59:38.148177+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148183+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148190+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148196+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148202+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148208+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148215+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148284+00:00", "trade", 14.65, 87.0]
["2026-09-30T19:59:38.148304+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148311+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148357+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:38.148405+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:38.148418+00:00", "trade", 14.65, 220.0]
["2026-09-30T19:59:38.148419+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:38.148422+00:00", "quote", 14.65, 14.65]
["2026-09-30T19:59:38.148434+00:00", "trade", 14.65, 87.0]
["2026-09-30T19:59:38.148446+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:38.148479+00:00", "trade", 14.65, 5.0]
["2026-09-30T19:59:38.148494+00:00", "trade", 14.65, 170.0]
["2026-09-30T19:59:38.148537+00:00", "trade", 14.65, 38.0]
["2026-09-30T19:59:38.148538+00:00", "trade", 14.65, 144.0]
["2026-09-30T19:59:38.148558+00:00", "trade", 14.65, 38.0]
["2026-09-30T19:59:38.148673+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.148694+00:00", "trade", 14.65, 131.0]
["2026-09-30T19:59:38.148696+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.149637+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.149644+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.153159+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.167867+00:00", "trade", 14.64, 175.0]
["2026-09-30T19:59:38.174734+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.183100+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.200770+00:00", "trade", 14.65, 175.0]
["2026-09-30T19:59:38.200811+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.200835+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:38.202939+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.202947+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.256654+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.318215+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.330443+00:00", "trade", 14.64, 206.0]
["2026-09-30T19:59:38.330522+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.330596+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.337487+00:00", "trade", 14.64, 242.0]
["2026-09-30T19:59:38.338181+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:38.338200+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.338278+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338279+00:00", "trade", 14.645, 450.0]
["2026-09-30T19:59:38.338280+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.338282+00:00", "trade", 14.64, 600.0]
["2026-09-30T19:59:38.338283+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.338285+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338288+00:00", "trade", 14.64, 500.0]
["2026-09-30T19:59:38.338288+00:00", "trade", 14.64, 400.0]
["2026-09-30T19:59:38.338289+00:00", "trade", 14.64, 302.0]
["2026-09-30T19:59:38.338292+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338298+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338304+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338311+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338319+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338327+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338333+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338340+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.338815+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.365952+00:00", "trade", 14.645, 450.0]
["2026-09-30T19:59:38.366545+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:38.398605+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.450188+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.615551+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.649339+00:00", "trade", 14.645, 1130.0]
["2026-09-30T19:59:38.721298+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.872324+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:38.881096+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.956437+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:38.958985+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:38.958986+00:00", "trade", 14.64, 1400.0]
["2026-09-30T19:59:38.959481+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016073+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016810+00:00", "trade", 14.645, 600.0]
["2026-09-30T19:59:39.016810+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016812+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.016814+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.016814+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:39.016818+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016819+00:00", "trade", 14.65, 400.0]
["2026-09-30T19:59:39.016819+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.016821+00:00", "trade", 14.65, 300.0]
["2026-09-30T19:59:39.016822+00:00", "trade", 14.65, 500.0]
["2026-09-30T19:59:39.016824+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016826+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.016832+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016838+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016845+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016852+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016858+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016865+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016872+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016878+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.016885+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.017122+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.017130+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.019501+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:39.020757+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.020758+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.020758+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020760+00:00", "trade", 14.65, 52.0]
["2026-09-30T19:59:39.020762+00:00", "trade", 14.65, 4.0]
["2026-09-30T19:59:39.020765+00:00", "trade", 14.65, 300.0]
["2026-09-30T19:59:39.020765+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.020766+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020767+00:00", "trade", 14.65, 300.0]
["2026-09-30T19:59:39.020768+00:00", "trade", 14.65, 44.0]
["2026-09-30T19:59:39.020785+00:00", "trade", 14.65, 56.0]
["2026-09-30T19:59:39.020786+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.020788+00:00", "trade", 14.65, 23.0]
["2026-09-30T19:59:39.020789+00:00", "trade", 14.65, 421.0]
["2026-09-30T19:59:39.020790+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020798+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020805+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020820+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020842+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020857+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020864+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020871+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020879+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020886+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020892+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020899+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.020906+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.021074+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.021259+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.021329+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.021336+00:00", "trade", 14.649, 1514.0]
["2026-09-30T19:59:39.021363+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.021408+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.021475+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.021475+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:39.021545+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021552+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021559+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021565+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021582+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021607+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.021748+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.021799+00:00", "trade", 14.65, 4.0]
["2026-09-30T19:59:39.021839+00:00", "trade", 14.65, 3.0]
["2026-09-30T19:59:39.024403+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.024712+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.025812+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.026676+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.027156+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.046898+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.068246+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.068952+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.085424+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.132016+00:00", "trade", 14.655, 130.0]
["2026-09-30T19:59:39.132095+00:00", "trade", 14.655, 100.0]
["2026-09-30T19:59:39.132175+00:00", "trade", 14.655, 200.0]
["2026-09-30T19:59:39.137258+00:00", "trade", 14.655, 70.0]
["2026-09-30T19:59:39.156764+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.156765+00:00", "trade", 14.655, 46.0]
["2026-09-30T19:59:39.176406+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.268826+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.268860+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.320515+00:00", "trade", 14.65, 79.0]
["2026-09-30T19:59:39.320517+00:00", "trade", 14.655, 71.0]
["2026-09-30T19:59:39.365522+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.366443+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.411327+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.411790+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.411804+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.415738+00:00", "trade", 14.6879, 1.0]
["2026-09-30T19:59:39.556735+00:00", "trade", 14.655, 229.0]
["2026-09-30T19:59:39.561918+00:00", "trade", 14.65, 89.0]
["2026-09-30T19:59:39.562633+00:00", "trade", 14.65, 11.0]
["2026-09-30T19:59:39.562663+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.562689+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.688532+00:00", "trade", 14.655, 4.0]
["2026-09-30T19:59:39.823741+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823779+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823848+00:00", "trade", 14.65, 2.0]
["2026-09-30T19:59:39.823922+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823923+00:00", "trade", 14.65, 700.0]
["2026-09-30T19:59:39.823924+00:00", "trade", 14.65, 2013.0]
["2026-09-30T19:59:39.823925+00:00", "trade", 14.65, 500.0]
["2026-09-30T19:59:39.823926+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.823929+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823931+00:00", "trade", 14.65, 1185.0]
["2026-09-30T19:59:39.823931+00:00", "trade", 14.65, 12.0]
["2026-09-30T19:59:39.823936+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823942+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823964+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823971+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823977+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823984+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.823991+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.824025+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.824391+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.824503+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.825357+00:00", "trade", 14.65, 1.0]
["2026-09-30T19:59:39.825385+00:00", "trade", 14.655, 197.0]
["2026-09-30T19:59:39.828976+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.829005+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.834324+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847348+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:39.847367+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847374+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847381+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847387+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847394+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847401+00:00", "quote", 14.65, 14.66]
["2026-09-30T19:59:39.847741+00:00", "quote", 14.64, 14.66]
["2026-09-30T19:59:39.847806+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.847821+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.847828+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.847835+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.847841+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.848188+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.848263+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.848478+00:00", "trade", 14.645, 7.0]
["2026-09-30T19:59:39.848591+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.848622+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.852405+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.852507+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.854403+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.863932+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.888617+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.888743+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:39.888837+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.891070+00:00", "trade", 14.65, 15.0]
["2026-09-30T19:59:39.891599+00:00", "trade", 14.65, 6.0]
["2026-09-30T19:59:39.895808+00:00", "trade", 14.645, 18.0]
["2026-09-30T19:59:39.896637+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.900268+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.920851+00:00", "trade", 14.645, 283.0]
["2026-09-30T19:59:39.922063+00:00", "trade", 14.645, 84.0]
["2026-09-30T19:59:39.924427+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:39.925179+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.925997+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.942879+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:39.952400+00:00", "trade", 14.645, 450.0]
["2026-09-30T19:59:39.952401+00:00", "trade", 14.645, 600.0]
["2026-09-30T19:59:39.958097+00:00", "trade", 14.645, 1.0]
["2026-09-30T19:59:40.021845+00:00", "trade", 14.645, 149.0]
["2026-09-30T19:59:40.096990+00:00", "trade", 14.645, 449.0]
["2026-09-30T19:59:40.132020+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.148424+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.175084+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.176353+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.244880+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:40.245840+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:40.263523+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.302932+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.303679+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.303680+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.305070+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:40.309664+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:40.314420+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:40.331609+00:00", "trade", 14.645, 4.0]
["2026-09-30T19:59:40.332275+00:00", "trade", 14.645, 19.0]
["2026-09-30T19:59:40.332831+00:00", "trade", 14.645, 50.0]
["2026-09-30T19:59:40.336070+00:00", "trade", 14.645, 150.0]
["2026-09-30T19:59:40.336072+00:00", "trade", 14.645, 50.0]
["2026-09-30T19:59:40.356259+00:00", "trade", 14.645, 50.0]
["2026-09-30T19:59:40.356262+00:00", "trade", 14.645, 150.0]
["2026-09-30T19:59:40.366649+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.384424+00:00", "trade", 14.64, 1774.0]
["2026-09-30T19:59:40.384424+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.384458+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.384889+00:00", "trade", 14.64, 125.0]
["2026-09-30T19:59:40.384909+00:00", "trade", 14.64, 601.0]
["2026-09-30T19:59:40.384944+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.384952+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.385638+00:00", "trade", 14.645, 1774.0]
["2026-09-30T19:59:40.385690+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.385977+00:00", "trade", 14.645, 125.0]
["2026-09-30T19:59:40.386018+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.386150+00:00", "trade", 14.645, 601.0]
["2026-09-30T19:59:40.400095+00:00", "trade", 14.64, 239.0]
["2026-09-30T19:59:40.400095+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.400096+00:00", "trade", 14.64, 35.0]
["2026-09-30T19:59:40.400102+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.400131+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.401384+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.472804+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.472805+00:00", "trade", 14.64, 156.0]
["2026-09-30T19:59:40.472805+00:00", "trade", 14.64, 344.0]
["2026-09-30T19:59:40.472811+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.472838+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.480615+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.480707+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:40.494323+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.494324+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:40.527813+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.527814+00:00", "trade", 14.64, 186.0]
["2026-09-30T19:59:40.527848+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.528893+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.529286+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.615453+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.619448+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.798528+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.799220+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.799284+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.801174+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.865299+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.879420+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:40.902444+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:40.902446+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.902447+00:00", "trade", 14.64, 425.0]
["2026-09-30T19:59:40.902453+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.902482+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.903693+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:40.904218+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.073103+00:00", "trade", 14.645, 9.0]
["2026-09-30T19:59:41.107379+00:00", "trade", 14.645, 1.0]
["2026-09-30T19:59:41.132163+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.151845+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:41.178148+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.179434+00:00", "trade", 14.64, 26.0]
["2026-09-30T19:59:41.180284+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.191601+00:00", "trade", 14.645, 2.0]
["2026-09-30T19:59:41.279797+00:00", "trade", 14.645, 4.0]
["2026-09-30T19:59:41.437141+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.492290+00:00", "trade", 14.645, 30.0]
["2026-09-30T19:59:41.628616+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.633844+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:41.633977+00:00", "trade", 14.645, 50.0]
["2026-09-30T19:59:41.633994+00:00", "trade", 14.645, 300.0]
["2026-09-30T19:59:41.633997+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.634002+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.634010+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.638290+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:41.639844+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.639894+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.639968+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.643293+00:00", "trade", 14.645, 80.0]
["2026-09-30T19:59:41.644686+00:00", "trade", 14.645, 600.0]
["2026-09-30T19:59:41.644771+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.648282+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:41.648284+00:00", "trade", 14.645, 450.0]
["2026-09-30T19:59:41.651237+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.669410+00:00", "trade", 14.65, 1.0]
["2026-09-30T19:59:41.686030+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:41.687630+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:41.688407+00:00", "trade", 14.645, 20.0]
["2026-09-30T19:59:41.688411+00:00", "trade", 14.645, 60.0]
["2026-09-30T19:59:41.772144+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:41.832048+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:41.853681+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:41.902714+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:41.960696+00:00", "trade", 14.645, 190.0]
["2026-09-30T19:59:41.960712+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.960720+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.960728+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.961114+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:41.962499+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.962552+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.963114+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.963465+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:41.964052+00:00", "trade", 14.645, 21.0]
["2026-09-30T19:59:42.045434+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.060940+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:42.062293+00:00", "trade", 14.645, 18.0]
["2026-09-30T19:59:42.075783+00:00", "trade", 14.645, 50.0]
["2026-09-30T19:59:42.086214+00:00", "trade", 14.645, 202.0]
["2026-09-30T19:59:42.086225+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:42.086228+00:00", "trade", 14.645, 116.0]
["2026-09-30T19:59:42.086232+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:42.086243+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:42.097444+00:00", "trade", 14.645, 4.0]
["2026-09-30T19:59:42.097492+00:00", "trade", 14.645, 28.0]
["2026-09-30T19:59:42.097518+00:00", "trade", 14.645, 2.0]
["2026-09-30T19:59:42.104251+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:42.117745+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:42.132009+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.135336+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.141808+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.157269+00:00", "trade", 14.645, 60.0]
["2026-09-30T19:59:42.158674+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.227895+00:00", "trade", 14.645, 220.0]
["2026-09-30T19:59:42.233139+00:00", "trade", 14.645, 9.0]
["2026-09-30T19:59:42.235436+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:42.238857+00:00", "trade", 14.645, 100.0]
["2026-09-30T19:59:42.238858+00:00", "trade", 14.645, 92.0]
["2026-09-30T19:59:42.470594+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.512535+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:42.697239+00:00", "trade", 14.64, 6.0]
["2026-09-30T19:59:42.698675+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.138877+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.142028+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.328046+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.334460+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.336380+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:43.582394+00:00", "trade", 14.64, 5.0]
["2026-09-30T19:59:43.752655+00:00", "trade", 14.64, 13.0]
["2026-09-30T19:59:43.975932+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.012356+00:00", "trade", 14.64, 5.0]
["2026-09-30T19:59:44.012845+00:00", "trade", 14.645, 13.0]
["2026-09-30T19:59:44.013349+00:00", "trade", 14.645, 3.0]
["2026-09-30T19:59:44.045414+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045441+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045442+00:00", "trade", 14.64, 693.0]
["2026-09-30T19:59:44.045444+00:00", "trade", 14.64, 500.0]
["2026-09-30T19:59:44.045445+00:00", "trade", 14.64, 349.0]
["2026-09-30T19:59:44.045448+00:00", "trade", 14.64, 25.0]
["2026-09-30T19:59:44.045449+00:00", "trade", 14.64, 74.0]
["2026-09-30T19:59:44.045449+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045452+00:00", "trade", 14.64, 109.0]
["2026-09-30T19:59:44.045452+00:00", "trade", 14.64, 13.0]
["2026-09-30T19:59:44.045456+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045458+00:00", "trade", 14.64, 700.0]
["2026-09-30T19:59:44.045458+00:00", "trade", 14.64, 175.0]
["2026-09-30T19:59:44.045460+00:00", "trade", 14.64, 600.0]
["2026-09-30T19:59:44.045460+00:00", "trade", 14.64, 188.0]
["2026-09-30T19:59:44.045465+00:00", "trade", 14.64, 405.0]
["2026-09-30T19:59:44.045465+00:00", "trade", 14.64, 25.0]
["2026-09-30T19:59:44.045468+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:44.045468+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:44.045472+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045473+00:00", "trade", 14.64, 50.0]
["2026-09-30T19:59:44.045473+00:00", "trade", 14.64, 12.0]
["2026-09-30T19:59:44.045475+00:00", "trade", 14.64, 5.0]
["2026-09-30T19:59:44.045475+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:44.045479+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045492+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045499+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045506+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045578+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045585+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045591+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045598+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045611+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:44.045911+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:44.045974+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.045981+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.045987+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.045994+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.046433+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.048289+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.048349+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.048384+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.048459+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.048737+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.048756+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.048917+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.048975+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.049405+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.050500+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.050529+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.052519+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.052560+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.052655+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:44.053101+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.053103+00:00", "trade", 14.63, 96.0]
["2026-09-30T19:59:44.053131+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.061174+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.069597+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.075967+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.076151+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.078594+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:44.078673+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.079600+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.079704+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.079842+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.079918+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.080098+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.080152+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.080848+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.080903+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.085327+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.085460+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.087254+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.087290+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.087469+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.088015+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.088046+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.088767+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.088787+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.089522+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.089540+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.090512+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.090597+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.090664+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.090931+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.091000+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.093143+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.093184+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.093927+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.094663+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.098979+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.099400+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.099734+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.100484+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.101229+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.101299+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.102968+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.131847+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.132285+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.148279+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.151194+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:44.151280+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.151362+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.179978+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:44.180065+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:44.295546+00:00", "quote", 14.62, 14.64]
["2026-09-30T19:59:44.304505+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.304537+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.305626+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.331686+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.331786+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.361872+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:44.361914+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.366127+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:44.366718+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:44.743557+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:44.744801+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:44.745511+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:44.966894+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.098223+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.101039+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.101086+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.109438+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.109451+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:45.110963+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.111000+00:00", "trade", 14.64, 38.0]
["2026-09-30T19:59:45.111003+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.111192+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:45.111330+00:00", "trade", 14.635, 44.0]
["2026-09-30T19:59:45.111645+00:00", "trade", 14.635, 56.0]
["2026-09-30T19:59:45.137864+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.137960+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.187297+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:45.198669+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:45.210030+00:00", "trade", 14.635, 6.0]
["2026-09-30T19:59:45.243829+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.245798+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.260892+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:45.263660+00:00", "trade", 14.635, 120.0]
["2026-09-30T19:59:45.266210+00:00", "trade", 14.635, 180.0]
["2026-09-30T19:59:45.352006+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.353844+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.354421+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:45.385523+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:45.385934+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:45.558357+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.565428+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.908685+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:45.913631+00:00", "trade", 14.63, 600.0]
["2026-09-30T19:59:45.926554+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:46.008077+00:00", "trade", 14.63, 175.0]
["2026-09-30T19:59:46.008188+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:46.036323+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.040011+00:00", "trade", 14.635, 98.0]
["2026-09-30T19:59:46.040012+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:46.049301+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:46.077461+00:00", "trade", 14.64, 6.0]
["2026-09-30T19:59:46.092436+00:00", "trade", 14.635, 12.0]
["2026-09-30T19:59:46.109878+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:46.118574+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:46.161051+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:46.208435+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:46.231179+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:46.239172+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.239197+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.318693+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.442086+00:00", "trade", 14.635, 220.0]
["2026-09-30T19:59:46.487425+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.533475+00:00", "trade", 14.635, 44.0]
["2026-09-30T19:59:46.533477+00:00", "trade", 14.635, 20.0]
["2026-09-30T19:59:46.533926+00:00", "trade", 14.635, 50.0]
["2026-09-30T19:59:46.534163+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.534167+00:00", "trade", 14.635, 11.0]
["2026-09-30T19:59:46.601808+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:46.831454+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:46.852372+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:46.901650+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:46.957127+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.002108+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:47.095328+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.133085+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.276568+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:47.288564+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:47.307698+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.312851+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.328123+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:47.334820+00:00", "trade", 14.63, 75.0]
["2026-09-30T19:59:47.389612+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.389629+00:00", "trade", 14.63, 1.0]
["2026-09-30T19:59:47.390658+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.400748+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.410095+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.423812+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:47.423812+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.423813+00:00", "trade", 14.63, 98.0]
["2026-09-30T19:59:47.423846+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.470721+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:47.470751+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.488616+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:47.649536+00:00", "trade", 14.63, 7.0]
["2026-09-30T19:59:47.649899+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.658582+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:47.658665+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.658735+00:00", "trade", 14.635, 99.0]
["2026-09-30T19:59:47.658737+00:00", "trade", 14.635, 101.0]
["2026-09-30T19:59:47.659446+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.663638+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.665973+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.671476+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.671521+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.703758+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.703850+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.718781+00:00", "trade", 14.63, 100.0]
["2026-09-30T19:59:47.756895+00:00", "trade", 14.635, 6.0]
["2026-09-30T19:59:47.827495+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:47.827608+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:48.036551+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037005+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037025+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037044+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037096+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.037096+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037108+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.037130+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037312+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.037313+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037315+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.037319+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037345+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.037962+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.038314+00:00", "trade", 14.63, 9.0]
["2026-09-30T19:59:48.038359+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.038390+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.038419+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:48.038736+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.042906+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:48.137223+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:48.139067+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.393154+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:48.413336+00:00", "trade", 14.635, 21.0]
["2026-09-30T19:59:48.434796+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:48.434796+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.434797+00:00", "trade", 14.64, 18.0]
["2026-09-30T19:59:48.434799+00:00", "trade", 14.64, 3.0]
["2026-09-30T19:59:48.434833+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.479464+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:48.479506+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.545899+00:00", "trade", 14.64, 48.0]
["2026-09-30T19:59:48.741518+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.743026+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.794580+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.815822+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.901989+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:48.949024+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080484+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080520+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080578+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080579+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:49.080590+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:49.080610+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080810+00:00", "trade", 14.64, 97.0]
["2026-09-30T19:59:49.080810+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080812+00:00", "trade", 14.64, 3.0]
["2026-09-30T19:59:49.080843+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080861+00:00", "trade", 14.64, 30.0]
["2026-09-30T19:59:49.080862+00:00", "trade", 14.64, 70.0]
["2026-09-30T19:59:49.080869+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.080896+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.082211+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:49.082254+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.082260+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.082267+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.084026+00:00", "trade", 14.635, 4.0]
["2026-09-30T19:59:49.090000+00:00", "trade", 14.635, 4.0]
["2026-09-30T19:59:49.109522+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.131304+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:49.142946+00:00", "trade", 14.63, 75.0]
["2026-09-30T19:59:49.143066+00:00", "trade", 14.63, 125.0]
["2026-09-30T19:59:49.151773+00:00", "trade", 14.64, 46.0]
["2026-09-30T19:59:49.151927+00:00", "trade", 14.63, 4.0]
["2026-09-30T19:59:49.164426+00:00", "trade", 14.63, 18.0]
["2026-09-30T19:59:49.195070+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:49.277920+00:00", "trade", 14.63, 1.0]
["2026-09-30T19:59:49.304659+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.328836+00:00", "trade", 14.63, 7.0]
["2026-09-30T19:59:49.328899+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:49.355085+00:00", "trade", 14.64, 76.0]
["2026-09-30T19:59:49.357729+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:49.479387+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:49.626816+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:49.629001+00:00", "trade", 14.64, 59.0]
["2026-09-30T19:59:49.631234+00:00", "trade", 14.635, 75.0]
["2026-09-30T19:59:49.920130+00:00", "trade", 14.63, 3.0]
["2026-09-30T19:59:50.002430+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.006527+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:50.007685+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:50.009171+00:00", "trade", 14.64, 9.0]
["2026-09-30T19:59:50.009197+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.009257+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.009664+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.061535+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:50.061545+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:50.061547+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.061601+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.061637+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.061652+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:50.061800+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:50.062299+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:50.129436+00:00", "trade", 14.635, 21.0]
["2026-09-30T19:59:50.133267+00:00", "trade", 14.635, 200.0]
["2026-09-30T19:59:50.133267+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:50.133267+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.133269+00:00", "trade", 14.63, 500.0]
["2026-09-30T19:59:50.133272+00:00", "trade", 14.63, 133.0]
["2026-09-30T19:59:50.133275+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.133289+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:50.133306+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.151970+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.165584+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:50.183196+00:00", "trade", 14.635, 79.0]
["2026-09-30T19:59:50.183196+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.183198+00:00", "trade", 14.64, 16.0]
["2026-09-30T19:59:50.183231+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.186167+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:50.186212+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.204402+00:00", "trade", 14.63, 157.0]
["2026-09-30T19:59:50.238413+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.255857+00:00", "trade", 14.635, 14.0]
["2026-09-30T19:59:50.258026+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.261331+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.337359+00:00", "trade", 14.63, 175.0]
["2026-09-30T19:59:50.342713+00:00", "trade", 14.63, 600.0]
["2026-09-30T19:59:50.413392+00:00", "trade", 14.635, 5.0]
["2026-09-30T19:59:50.413399+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:50.451896+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:50.488759+00:00", "trade", 14.635, 85.0]
["2026-09-30T19:59:50.524322+00:00", "trade", 14.63, 89.0]
["2026-09-30T19:59:50.524322+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.524356+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.525420+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.528277+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:50.585493+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:50.645732+00:00", "trade", 14.633, 225.0]
["2026-09-30T19:59:50.673465+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:50.966626+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:51.046470+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046517+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046565+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:51.046566+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046577+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:51.046598+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046604+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046653+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:51.046663+00:00", "trade", 14.64, 75.0]
["2026-09-30T19:59:51.046807+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.046808+00:00", "trade", 14.64, 25.0]
["2026-09-30T19:59:51.046842+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.047380+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:51.049456+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.049463+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.049668+00:00", "trade", 14.64, 766.0]
["2026-09-30T19:59:51.049669+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.052143+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.070386+00:00", "trade", 14.63, 175.0]
["2026-09-30T19:59:51.149156+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:51.154380+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:51.171006+00:00", "trade", 14.635, 4.0]
["2026-09-30T19:59:51.316613+00:00", "trade", 14.633, 325.0]
["2026-09-30T19:59:51.321522+00:00", "trade", 14.635, 41.0]
["2026-09-30T19:59:51.511369+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.526569+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.594405+00:00", "trade", 14.63, 7.0]
["2026-09-30T19:59:51.594467+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.597677+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:51.602802+00:00", "trade", 14.635, 52.0]
["2026-09-30T19:59:51.603243+00:00", "trade", 14.64, 300.0]
["2026-09-30T19:59:51.790254+00:00", "trade", 14.64, 44.0]
["2026-09-30T19:59:51.985375+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:52.043116+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043140+00:00", "trade", 14.635, 38.0]
["2026-09-30T19:59:52.043140+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043141+00:00", "trade", 14.64, 62.0]
["2026-09-30T19:59:52.043143+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:52.043148+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043161+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043174+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043222+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:52.043374+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:52.043374+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043409+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.043827+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:52.045915+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.045922+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.214077+00:00", "trade", 14.64, 4.0]
["2026-09-30T19:59:52.214939+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:52.217060+00:00", "trade", 14.635, 125.0]
["2026-09-30T19:59:52.367485+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.482391+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:52.482391+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.482392+00:00", "trade", 14.63, 97.0]
["2026-09-30T19:59:52.482425+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.482500+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.482647+00:00", "trade", 14.63, 600.0]
["2026-09-30T19:59:52.710512+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:52.857695+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:52.870183+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:52.870195+00:00", "trade", 14.635, 3.0]
["2026-09-30T19:59:52.870198+00:00", "trade", 14.635, 3.0]
["2026-09-30T19:59:52.871756+00:00", "trade", 14.635, 70.0]
["2026-09-30T19:59:52.873782+00:00", "trade", 14.635, 10.0]
["2026-09-30T19:59:52.873784+00:00", "trade", 14.635, 12.0]
["2026-09-30T19:59:53.019737+00:00", "trade", 14.63, 175.0]
["2026-09-30T19:59:53.019831+00:00", "trade", 14.63, 153.0]
["2026-09-30T19:59:53.055956+00:00", "trade", 14.63, 47.0]
["2026-09-30T19:59:53.102161+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:53.102260+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:53.138038+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:53.221092+00:00", "trade", 14.63, 281.0]
["2026-09-30T19:59:53.277586+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:53.282786+00:00", "trade", 14.635, 66.0]
["2026-09-30T19:59:53.282980+00:00", "trade", 14.63, 800.0]
["2026-09-30T19:59:53.396551+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:53.516834+00:00", "trade", 14.64, 35.0]
["2026-09-30T19:59:53.519780+00:00", "trade", 14.64, 12.0]
["2026-09-30T19:59:53.532460+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:53.594423+00:00", "trade", 14.63, 200.0]
["2026-09-30T19:59:53.619445+00:00", "trade", 14.63, 800.0]
["2026-09-30T19:59:53.836802+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:53.836815+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:53.836819+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:53.837696+00:00", "trade", 14.63, 95.0]
["2026-09-30T19:59:53.838781+00:00", "trade", 14.63, 1.0]
["2026-09-30T19:59:53.901268+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:53.938020+00:00", "trade", 14.635, 2.0]
["2026-09-30T19:59:53.938030+00:00", "trade", 14.635, 1.0]
["2026-09-30T19:59:53.938979+00:00", "trade", 14.635, 3.0]
["2026-09-30T19:59:53.939148+00:00", "trade", 14.63, 1.0]
["2026-09-30T19:59:54.028494+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.028506+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.028992+00:00", "trade", 14.64, 118.0]
["2026-09-30T19:59:54.028992+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.028993+00:00", "trade", 14.64, 56.0]
["2026-09-30T19:59:54.028996+00:00", "trade", 14.64, 16.0]
["2026-09-30T19:59:54.028996+00:00", "trade", 14.64, 300.0]
["2026-09-30T19:59:54.028999+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.029001+00:00", "trade", 14.64, 120.0]
["2026-09-30T19:59:54.029004+00:00", "trade", 14.64, 299.0]
["2026-09-30T19:59:54.029004+00:00", "trade", 14.64, 300.0]
["2026-09-30T19:59:54.029005+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.029014+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029021+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029028+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029035+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029042+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029048+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029055+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029062+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029069+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029148+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.029149+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029247+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.029247+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029475+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:54.029493+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029515+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029544+00:00", "trade", 14.635, 100.0]
["2026-09-30T19:59:54.029574+00:00", "quote", 14.63, 14.64]
["2026-09-30T19:59:54.029578+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.029578+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:54.029644+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.029651+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.029657+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.029673+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.030008+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.030035+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.030088+00:00", "trade", 14.64, 450.0]
["2026-09-30T19:59:54.032675+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.032691+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.033110+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:54.034020+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.060501+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.060502+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.060540+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.060548+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.062851+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:54.082215+00:00", "trade", 14.6475, 100.0]
["2026-09-30T19:59:54.089820+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.093429+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.099372+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.104851+00:00", "trade", 14.64, 300.0]
["2026-09-30T19:59:54.104913+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.106709+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.106710+00:00", "trade", 14.64, 200.0]
["2026-09-30T19:59:54.106711+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:54.106716+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.253519+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.254445+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.482223+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:54.485133+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:54.688264+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:54.688302+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:54.689209+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.689210+00:00", "trade", 14.64, 500.0]
["2026-09-30T19:59:54.689211+00:00", "trade", 14.64, 347.0]
["2026-09-30T19:59:54.689217+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.791765+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.792160+00:00", "trade", 14.64, 53.0]
["2026-09-30T19:59:54.792160+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.792161+00:00", "trade", 14.64, 70.0]
["2026-09-30T19:59:54.792168+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.792197+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.794295+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.796379+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.796380+00:00", "trade", 14.64, 230.0]
["2026-09-30T19:59:54.796381+00:00", "trade", 14.64, 934.0]
["2026-09-30T19:59:54.796387+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.796919+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:54.969668+00:00", "trade", 14.64, 26.0]
["2026-09-30T19:59:54.970004+00:00", "trade", 14.641, 650.0]
["2026-09-30T19:59:54.993352+00:00", "trade", 14.645, 4.0]
["2026-09-30T19:59:55.002268+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.002304+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.030643+00:00", "trade", 14.645, 1.0]
["2026-09-30T19:59:55.038277+00:00", "trade", 14.645, 1.0]
["2026-09-30T19:59:55.171822+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:55.171856+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.179224+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:55.263055+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.265873+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.300673+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.429015+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:55.462533+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.469681+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.472029+00:00", "trade", 14.64, 891.0]
["2026-09-30T19:59:55.472036+00:00", "trade", 14.64, 309.0]
["2026-09-30T19:59:55.568012+00:00", "trade", 14.64, 194.0]
["2026-09-30T19:59:55.568028+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:55.568032+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:55.568091+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.570673+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.570675+00:00", "trade", 14.64, 800.0]
["2026-09-30T19:59:55.570700+00:00", "trade", 14.64, 53.0]
["2026-09-30T19:59:55.570708+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.570715+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.576279+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.576280+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:55.576307+00:00", "trade", 14.64, 35.0]
["2026-09-30T19:59:55.576307+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.576315+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.576321+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.609974+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.610117+00:00", "trade", 14.64, 455.0]
["2026-09-30T19:59:55.610117+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.610149+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.610341+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:55.611444+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.708004+00:00", "trade", 14.64, 3.0]
["2026-09-30T19:59:55.708038+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.708743+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.831480+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.831569+00:00", "trade", 14.645, 49.0]
["2026-09-30T19:59:55.871684+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:55.871685+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:55.881764+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.054816+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.057780+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.057788+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.057891+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.088894+00:00", "trade", 14.64, 50.0]
["2026-09-30T19:59:56.088927+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.276434+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.276435+00:00", "trade", 14.64, 600.0]
["2026-09-30T19:59:56.276468+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.276474+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.277010+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.342766+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.377511+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:56.380946+00:00", "trade", 14.64, 281.0]
["2026-09-30T19:59:56.380946+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.380948+00:00", "trade", 14.64, 600.0]
["2026-09-30T19:59:56.380949+00:00", "trade", 14.64, 26.0]
["2026-09-30T19:59:56.380950+00:00", "trade", 14.64, 392.0]
["2026-09-30T19:59:56.380954+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.380968+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.380983+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.382226+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.385061+00:00", "trade", 14.65, 100.0]
["2026-09-30T19:59:56.409822+00:00", "trade", 14.64, 53.0]
["2026-09-30T19:59:56.409822+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.409857+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.409865+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.409883+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.413318+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.413350+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.443020+00:00", "trade", 14.64, 33.0]
["2026-09-30T19:59:56.443052+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.521017+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.521047+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.531123+00:00", "trade", 14.64, 2.0]
["2026-09-30T19:59:56.531157+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.554934+00:00", "trade", 14.64, 31.0]
["2026-09-30T19:59:56.554964+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.554971+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.557762+00:00", "trade", 14.645, 10.0]
["2026-09-30T19:59:56.557803+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.671201+00:00", "trade", 14.645, 45.0]
["2026-09-30T19:59:56.752025+00:00", "trade", 14.65, 470.0]
["2026-09-30T19:59:56.760049+00:00", "trade", 14.645, 200.0]
["2026-09-30T19:59:56.761569+00:00", "trade", 14.65, 200.0]
["2026-09-30T19:59:56.763799+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:56.763799+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.763832+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.764371+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.767839+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:56.931501+00:00", "trade", 14.64, 1.0]
["2026-09-30T19:59:57.011369+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:57.054647+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:57.153194+00:00", "trade", 14.64, 172.0]
["2026-09-30T19:59:57.179060+00:00", "trade", 14.64, 100.0]
["2026-09-30T19:59:57.606431+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:57.616616+00:00", "trade", 14.645, 7.0]
["2026-09-30T19:59:57.663616+00:00", "trade", 14.645, 40.0]
["2026-09-30T19:59:58.032380+00:00", "trade", 14.645, 1.0]
["2026-09-30T19:59:58.069993+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:58.680980+00:00", "trade", 14.645, 2.0]
["2026-09-30T19:59:58.839564+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.261290+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.261297+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.297164+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.411147+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.512688+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.953985+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.953997+00:00", "quote", 14.64, 14.65]
["2026-09-30T19:59:59.954020+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:59.954055+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:59.971153+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:59.985766+00:00", "quote", 14.63, 14.65]
["2026-09-30T19:59:59.998843+00:00", "quote", 14.63, 14.65]